SOL

Wrapped Solana

Wrapped Solana HOY

$ 84.63

Capitalización

$ 156.14 Millones

VARIACIÓN (24H)

0.02%

VARIACIÓN (12M)

-24.96%

Cotización de Wrapped Solana

SOL

Con

, compras: Wrapped Solana

Wrapped Solana

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN WRAPPED SOLANA

1 mes

3 meses

1 año

2 años

5 años

-1.18%

-36.8%

365

-24.96%

730

-53.21%

1825

CONVERSOR Wrapped Solana

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Wrapped Solana

Wrapped Solana

Evaluación de los usuarios I10

4.0 (3 personas)

O preço atual de Wrapped Solana é 84.63.

En las últimas 24 horas, Wrapped Solana ha registrado un volumen de operaciones de $510.40 Millones, con una capitalización de mercado de $156.14 Millones.

En los últimos 12 meses, Wrapped Solana ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Wrapped Solana hace un año tendría un valor aproximado de 75.04 hoy.

¿Cómo y dónde comprar Wrapped Solana?

La forma más común de adquirir Wrapped Solana es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Wrapped Solana (SOL), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Wrapped Solana

Código

SOL

Tipo

Token

Cotización Actual

$ 84.63

Total Capitalizado

$156.14 Millones

Volumen Negociado en las últimas 24 horas

$510.40 Millones

Variación en las últimas 24 horas

0.02%

Menor cotización en los últimos 30 días

$ 79.11

Mayor cotización en los últimos 30 días

$ 95.45

Menor cotización en 1 año

$ 75.54

Mayor cotización en 1 año

$ 248.04

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE SOL CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE SOL CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Wrapped Solana

SOL

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 SOL	R$ 437.53	$ 84.63	BTC 0.001182
10 SOL	R$ 4,375.26	$ 846.28	BTC 0.011821
20 SOL	R$ 8,750.51	$ 1,692.56	BTC 0.023643
30 SOL	R$ 13,125.77	$ 2,538.83	BTC 0.035464
40 SOL	R$ 17,501.02	$ 3,385.11	BTC 0.047286
50 SOL	R$ 21,876.28	$ 4,231.39	BTC 0.059107
100 SOL	R$ 43,752.56	$ 8,462.78	BTC 0.118214
200 SOL	R$ 87,505.12	$ 16,925.56	BTC 0.236429
300 SOL	R$ 131,257.69	$ 25,388.33	BTC 0.354643
400 SOL	R$ 175,010.25	$ 33,851.11	BTC 0.472857
500 SOL	R$ 218,762.81	$ 42,313.89	BTC 0.591071
1000 SOL	R$ 437,525.62	$ 84,627.78	BTC 1.182143
10000 SOL	R$ 4,375,256.23	$ 846,277.80	BTC 11.821427

Datos Históricos Wrapped Solana

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
08/04/2026	$ 156,142,314.87	$ 510,395,471.86	$ 84.63
07/04/2026	$ 156,106,115.38	$ 494,786,889.84	$ 84.61
06/04/2026	$ 147,432,384.43	$ 350,593,301.41	$ 79.91
05/04/2026	$ 152,145,556.21	$ 251,464,753.66	$ 82.45
04/04/2026	$ 148,870,316.69	$ 173,263,016.98	$ 80.70
03/04/2026	$ 147,999,385.98	$ 284,523,318.15	$ 80.23
02/04/2026	$ 145,996,782.22	$ 359,977,181.02	$ 79.11
01/04/2026	$ 150,585,515.84	$ 1,116,398,263.94	$ 81.46
31/03/2026	$ 153,809,905.34	$ 472,888,311.88	$ 83.15
30/03/2026	$ 152,534,639.73	$ 387,968,661.11	$ 82.52
29/03/2026	$ 153,134,179.05	$ 244,659,990.87	$ 81.74
28/03/2026	$ 153,713,006.19	$ 221,452,026.02	$ 82.06
27/03/2026	$ 155,077,224.49	$ 337,129,269.28	$ 82.80
26/03/2026	$ 161,859,496.41	$ 386,432,274.66	$ 86.43
25/03/2026	$ 171,323,140.07	$ 378,514,820.07	$ 91.68
24/03/2026	$ 170,650,831.72	$ 506,684,408.98	$ 91.34
23/03/2026	$ 171,050,874.24	$ 741,530,663.68	$ 91.51
22/03/2026	$ 163,209,622.27	$ 303,829,111.68	$ 87.28
21/03/2026	$ 168,472,181.71	$ 322,808,316.49	$ 90.10
20/03/2026	$ 165,627,264.02	$ 405,840,423.72	$ 88.58
19/03/2026	$ 164,497,102.84	$ 464,339,672.58	$ 87.98
18/03/2026	$ 168,590,709.17	$ 474,591,284.04	$ 90.10
17/03/2026	$ 177,018,111.55	$ 508,099,266.01	$ 94.58
16/03/2026	$ 178,732,020.41	$ 602,369,934.49	$ 95.45
15/03/2026	$ 172,026,969.78	$ 342,341,929.27	$ 92.12
14/03/2026	$ 164,126,835.73	$ 204,179,603.40	$ 87.86
13/03/2026	$ 164,404,925.55	$ 521,855,991.62	$ 88.03
12/03/2026	$ 167,803,942.12	$ 551,020,191.03	$ 89.81
11/03/2026	$ 161,839,276.14	$ 529,916,850.04	$ 86.67
10/03/2026	$ 160,525,360.51	$ 612,115,489.79	$ 85.98
09/03/2026	$ 159,914,777.77	$ 551,505,439.79	$ 85.64
08/03/2026	$ 153,796,305.59	$ 328,478,689.24	$ 82.39
07/03/2026	$ 155,041,642.85	$ 194,968,134.94	$ 83.08
06/03/2026	$ 158,123,736.99	$ 461,865,509.25	$ 84.77
05/03/2026	$ 165,575,962.11	$ 604,858,731.82	$ 88.81
04/03/2026	$ 169,594,841.02	$ 798,972,279.83	$ 90.99
03/03/2026	$ 161,504,838.09	$ 748,842,516.05	$ 86.74
02/03/2026	$ 161,680,710.15	$ 745,637,883.84	$ 86.83
01/03/2026	$ 157,661,227.85	$ 638,104,582.98	$ 84.61
28/02/2026	$ 157,975,075.83	$ 587,912,210.92	$ 84.76
27/02/2026	$ 152,830,624.55	$ 518,777,984.05	$ 81.97
26/02/2026	$ 159,916,672.12	$ 604,716,932.32	$ 85.77
25/02/2026	$ 164,103,539.66	$ 806,394,864.21	$ 88.57
24/02/2026	$ 146,729,526.48	$ 515,370,800.16	$ 79.19
23/02/2026	$ 145,243,256.39	$ 541,567,208.04	$ 78.37
22/02/2026	$ 151,559,488.77	$ 251,802,188.17	$ 81.77
21/02/2026	$ 157,490,551.88	$ 224,875,103.89	$ 84.97
20/02/2026	$ 156,504,189.33	$ 511,217,555.56	$ 84.44
19/02/2026	$ 153,910,339.97	$ 413,627,586.81	$ 82.96
18/02/2026	$ 151,234,494.88	$ 413,678,723.58	$ 81.47
17/02/2026	$ 157,763,690.39	$ 494,584,674.10	$ 85.01
16/02/2026	$ 160,739,692.75	$ 438,218,908.23	$ 86.61
15/02/2026	$ 159,752,883.24	$ 522,762,422.69	$ 86.10
14/02/2026	$ 163,479,262.74	$ 347,783,133.76	$ 88.08
13/02/2026	$ 157,398,805.10	$ 468,431,898.18	$ 84.78
12/02/2026	$ 144,778,242.04	$ 496,660,273.46	$ 77.98
11/02/2026	$ 148,284,017.38	$ 554,620,819.11	$ 79.93
10/02/2026	$ 154,509,398.99	$ 462,391,082.62	$ 83.34
09/02/2026	$ 160,311,489.47	$ 544,727,857.55	$ 86.49
08/02/2026	$ 161,187,493.33	$ 529,400,255.82	$ 86.95
07/02/2026	$ 161,790,305.60	$ 802,179,010.05	$ 87.25
06/02/2026	$ 160,483,469.12	$ 1,072,672,664.20	$ 86.54
05/02/2026	$ 140,227,417.60	$ 1,530,381,453.99	$ 75.54
04/02/2026	$ 170,149,996.60	$ 862,733,616.77	$ 91.69
03/02/2026	$ 181,941,322.69	$ 830,093,053.20	$ 98.03
02/02/2026	$ 192,910,290.88	$ 932,256,092.72	$ 103.91
01/02/2026	$ 189,780,404.25	$ 862,981,716.39	$ 102.16
31/01/2026	$ 196,214,950.73	$ 956,863,145.37	$ 105.63
30/01/2026	$ 218,787,972.26	$ 910,116,057.41	$ 117.49
29/01/2026	$ 218,971,975.18	$ 624,282,210.71	$ 117.59
28/01/2026	$ 232,429,338.35	$ 717,650,953.00	$ 124.79
27/01/2026	$ 236,462,554.99	$ 600,553,130.23	$ 126.95
26/01/2026	$ 231,188,288.73	$ 609,393,978.34	$ 123.98
25/01/2026	$ 222,500,446.27	$ 726,593,232.12	$ 119.31
24/01/2026	$ 237,101,552.18	$ 385,235,954.90	$ 127.05
23/01/2026	$ 237,625,455.96	$ 517,051,172.10	$ 127.33
22/01/2026	$ 239,374,497.50	$ 584,949,444.17	$ 128.26
22/01/2026	$ 239,743,977.82	$ 612,286,181.14	$ 128.45
22/01/2026	$ 239,748,988.38	$ 631,112,802.91	$ 128.45
22/01/2026	$ 238,640,930.38	$ 717,388,103.45	$ 127.86
22/01/2026	$ 238,405,086.49	$ 779,036,402.39	$ 127.73
21/01/2026	$ 242,653,875.92	$ 845,579,305.52	$ 130.00
21/01/2026	$ 243,946,807.41	$ 856,294,543.00	$ 130.69
21/01/2026	$ 244,219,680.88	$ 873,101,969.91	$ 130.84
21/01/2026	$ 237,701,150.23	$ 795,587,436.05	$ 127.35
21/01/2026	$ 236,185,663.23	$ 756,340,732.30	$ 126.52
20/01/2026	$ 236,991,330.78	$ 698,990,298.72	$ 126.85
19/01/2026	$ 249,741,515.25	$ 482,738,962.65	$ 133.61
18/01/2026	$ 250,067,577.83	$ 551,864,796.97	$ 133.79
17/01/2026	$ 267,824,150.11	$ 295,607,546.85	$ 143.42
17/01/2026	$ 268,632,434.74	$ 296,776,903.90	$ 143.85
17/01/2026	$ 269,564,333.62	$ 322,810,395.86	$ 144.35
17/01/2026	$ 269,072,725.14	$ 354,107,033.33	$ 144.09
17/01/2026	$ 268,585,495.69	$ 397,711,009.03	$ 143.83
17/01/2026	$ 268,726,384.81	$ 451,833,394.09	$ 143.90
16/01/2026	$ 269,699,141.50	$ 578,576,398.26	$ 144.43
16/01/2026	$ 270,374,515.87	$ 574,373,528.75	$ 144.79
16/01/2026	$ 269,925,875.14	$ 556,787,486.29	$ 144.54
16/01/2026	$ 267,896,740.65	$ 559,533,431.82	$ 143.45
16/01/2026	$ 264,724,282.00	$ 564,676,699.02	$ 141.75
16/01/2026	$ 267,249,219.34	$ 572,168,165.72	$ 143.10
15/01/2026	$ 266,061,239.57	$ 580,048,922.36	$ 142.47
15/01/2026	$ 265,686,217.52	$ 601,643,839.54	$ 142.26
15/01/2026	$ 263,982,241.36	$ 626,171,093.34	$ 141.35
15/01/2026	$ 264,869,688.71	$ 652,559,138.39	$ 141.83
15/01/2026	$ 268,008,033.76	$ 673,272,388.12	$ 143.52
15/01/2026	$ 268,847,707.96	$ 686,553,220.49	$ 144.04
14/01/2026	$ 272,182,812.17	$ 712,781,918.15	$ 145.89
14/01/2026	$ 273,045,265.41	$ 751,793,559.23	$ 146.36
14/01/2026	$ 274,921,528.53	$ 826,660,601.68	$ 147.36
14/01/2026	$ 272,922,837.22	$ 809,513,342.47	$ 146.29
14/01/2026	$ 274,829,841.13	$ 792,511,765.47	$ 147.31
14/01/2026	$ 273,427,504.70	$ 785,557,222.76	$ 146.56
13/01/2026	$ 270,482,051.05	$ 838,247,890.42	$ 145.02
13/01/2026	$ 273,769,292.98	$ 802,019,375.18	$ 146.85
12/01/2026	$ 258,964,889.40	$ 736,578,699.35	$ 139.01
12/01/2026	$ 261,272,943.00	$ 777,406,085.39	$ 140.26
11/01/2026	$ 257,021,393.21	$ 399,450,034.95	$ 138.12
10/01/2026	$ 253,220,593.95	$ 241,561,529.93	$ 136.06
10/01/2026	$ 252,245,854.84	$ 245,653,478.40	$ 135.54
10/01/2026	$ 252,935,164.81	$ 256,118,122.43	$ 135.91
10/01/2026	$ 253,157,970.70	$ 297,768,343.15	$ 136.03
10/01/2026	$ 253,601,778.90	$ 361,844,577.71	$ 136.27
10/01/2026	$ 253,127,416.52	$ 494,902,264.21	$ 136.01
09/01/2026	$ 252,558,163.78	$ 725,048,129.06	$ 135.71
09/01/2026	$ 252,847,430.94	$ 736,794,350.44	$ 135.86
09/01/2026	$ 252,236,480.43	$ 764,273,129.32	$ 135.53
09/01/2026	$ 254,316,378.86	$ 764,007,793.08	$ 136.65
09/01/2026	$ 259,982,007.46	$ 745,110,151.37	$ 139.69
09/01/2026	$ 254,936,312.69	$ 710,414,492.91	$ 136.98
08/01/2026	$ 258,520,448.82	$ 740,126,777.22	$ 138.90
08/01/2026	$ 258,278,033.97	$ 749,877,894.16	$ 138.77
08/01/2026	$ 255,739,897.72	$ 729,067,250.55	$ 137.40
08/01/2026	$ 257,020,979.80	$ 724,986,601.31	$ 138.09
08/01/2026	$ 249,287,482.60	$ 677,820,012.24	$ 133.91
08/01/2026	$ 249,287,482.60	$ 677,820,012.24	$ 133.91
07/01/2026	$ 254,107,760.64	$ 597,739,000.83	$ 136.50
07/01/2026	$ 253,595,985.46	$ 604,151,308.37	$ 136.23
07/01/2026	$ 252,421,182.90	$ 648,107,270.64	$ 135.60
07/01/2026	$ 251,777,541.66	$ 642,244,083.30	$ 135.25
07/01/2026	$ 252,598,992.58	$ 692,079,231.06	$ 135.69
07/01/2026	$ 256,436,343.05	$ 804,039,442.39	$ 137.75
06/01/2026	$ 261,527,218.91	$ 862,622,832.80	$ 140.49
06/01/2026	$ 260,460,739.71	$ 863,188,990.46	$ 139.91
06/01/2026	$ 258,353,606.96	$ 839,590,836.65	$ 138.78
06/01/2026	$ 256,050,883.11	$ 884,049,791.02	$ 137.54
06/01/2026	$ 258,438,883.97	$ 864,645,322.88	$ 138.83
05/01/2026	$ 256,277,662.87	$ 767,768,384.74	$ 137.59
04/01/2026	$ 251,430,590.56	$ 606,717,289.49	$ 134.87
03/01/2026	$ 250,449,361.26	$ 424,473,000.57	$ 134.34
03/01/2026	$ 248,125,563.95	$ 413,548,233.19	$ 133.09
03/01/2026	$ 245,696,268.14	$ 415,962,427.19	$ 131.79
03/01/2026	$ 245,873,547.08	$ 432,326,448.13	$ 131.89
03/01/2026	$ 245,537,505.08	$ 480,071,943.77	$ 131.70
02/01/2026	$ 247,270,191.21	$ 604,634,600.27	$ 132.65
01/01/2026	$ 235,878,590.85	$ 258,778,957.22	$ 126.57
01/01/2026	$ 234,029,336.94	$ 229,759,385.59	$ 125.57
01/01/2026	$ 233,483,707.72	$ 239,763,638.39	$ 125.28
01/01/2026	$ 233,105,411.74	$ 304,789,474.68	$ 125.08
01/01/2026	$ 231,764,844.90	$ 305,603,500.31	$ 124.36
01/01/2026	$ 232,179,003.75	$ 329,670,430.60	$ 124.58
31/12/2025	$ 232,732,290.35	$ 393,692,921.29	$ 124.88
31/12/2025	$ 232,345,138.68	$ 410,372,893.16	$ 124.67
31/12/2025	$ 230,966,587.54	$ 406,904,707.80	$ 123.93
31/12/2025	$ 232,538,540.31	$ 353,752,233.71	$ 124.77
31/12/2025	$ 232,479,935.84	$ 360,299,250.55	$ 124.74
31/12/2025	$ 234,222,906.60	$ 377,317,967.59	$ 125.67
30/12/2025	$ 232,527,635.23	$ 420,272,232.99	$ 124.76
30/12/2025	$ 231,439,354.99	$ 409,035,065.98	$ 124.18
30/12/2025	$ 231,150,660.48	$ 406,649,693.71	$ 124.02
30/12/2025	$ 231,872,710.29	$ 405,771,129.51	$ 124.41
30/12/2025	$ 233,848,401.14	$ 404,668,959.08	$ 125.47
29/12/2025	$ 229,210,710.83	$ 544,825,399.55	$ 122.98
28/12/2025	$ 236,950,188.42	$ 256,644,262.22	$ 127.11
27/12/2025	$ 231,786,653.13	$ 205,368,077.59	$ 124.34
27/12/2025	$ 230,977,931.47	$ 198,205,170.33	$ 123.91
27/12/2025	$ 230,078,553.56	$ 187,719,688.49	$ 123.42
27/12/2025	$ 229,598,561.06	$ 194,466,729.33	$ 123.17
26/12/2025	$ 227,485,111.30	$ 413,668,100.23	$ 122.03
25/12/2025	$ 223,722,330.54	$ 275,809,614.75	$ 120.01
25/12/2025	$ 227,827,467.20	$ 242,564,312.81	$ 122.21
25/12/2025	$ 229,585,876.26	$ 231,213,062.62	$ 123.15
25/12/2025	$ 230,933,838.29	$ 233,886,145.59	$ 123.87
25/12/2025	$ 230,511,461.15	$ 236,471,423.43	$ 123.65
25/12/2025	$ 227,328,570.63	$ 241,646,922.54	$ 121.94
24/12/2025	$ 228,000,748.26	$ 333,842,978.00	$ 122.29
24/12/2025	$ 229,478,727.40	$ 342,381,401.81	$ 123.09
24/12/2025	$ 228,703,944.04	$ 357,000,564.85	$ 122.67
24/12/2025	$ 228,175,237.15	$ 381,403,987.69	$ 122.38
24/12/2025	$ 228,620,788.47	$ 400,958,054.95	$ 122.62
24/12/2025	$ 226,709,436.22	$ 404,252,351.81	$ 121.59
23/12/2025	$ 230,805,144.82	$ 453,486,118.19	$ 123.79
23/12/2025	$ 230,971,342.78	$ 458,022,758.30	$ 123.88
23/12/2025	$ 232,255,642.36	$ 462,249,345.64	$ 124.57
23/12/2025	$ 228,759,635.75	$ 490,536,833.36	$ 122.69
23/12/2025	$ 228,759,635.75	$ 490,536,833.36	$ 122.69
23/12/2025	$ 228,759,635.75	$ 490,536,833.36	$ 122.69
22/12/2025	$ 235,700,774.22	$ 544,092,024.07	$ 126.42
21/12/2025	$ 236,058,610.01	$ 330,044,216.71	$ 126.69
20/12/2025	$ 234,425,798.14	$ 179,883,858.80	$ 125.83
20/12/2025	$ 234,902,122.35	$ 185,392,653.03	$ 126.12
20/12/2025	$ 235,101,488.53	$ 202,986,851.99	$ 126.23
20/12/2025	$ 234,551,893.58	$ 241,311,127.72	$ 125.93
20/12/2025	$ 235,084,781.54	$ 294,066,147.96	$ 126.22
20/12/2025	$ 235,044,544.73	$ 422,201,956.41	$ 126.19
19/12/2025	$ 234,396,701.42	$ 621,218,016.68	$ 125.84
19/12/2025	$ 236,344,130.06	$ 628,072,527.76	$ 126.89
19/12/2025	$ 236,372,870.37	$ 646,775,868.77	$ 126.91
19/12/2025	$ 232,054,415.25	$ 674,329,520.80	$ 124.59
19/12/2025	$ 233,831,821.56	$ 741,500,559.27	$ 125.54
19/12/2025	$ 234,451,512.52	$ 769,583,987.99	$ 125.87
18/12/2025	$ 220,846,256.94	$ 742,992,375.29	$ 118.58
18/12/2025	$ 223,135,260.91	$ 745,460,777.83	$ 119.81
18/12/2025	$ 219,084,770.57	$ 723,921,546.65	$ 117.61
18/12/2025	$ 227,136,397.71	$ 700,785,409.01	$ 121.93
18/12/2025	$ 236,308,768.05	$ 650,536,719.21	$ 126.85
18/12/2025	$ 234,345,357.55	$ 759,920,954.63	$ 125.80
17/12/2025	$ 229,231,357.23	$ 742,731,406.55	$ 123.05
16/12/2025	$ 238,970,512.39	$ 715,349,795.86	$ 128.19
16/12/2025	$ 238,970,512.39	$ 715,349,795.86	$ 128.19
16/12/2025	$ 238,970,512.39	$ 715,349,795.86	$ 128.19
16/12/2025	$ 237,650,137.38	$ 729,903,870.90	$ 127.48
16/12/2025	$ 239,647,721.05	$ 780,865,460.17	$ 128.55
16/12/2025	$ 239,647,721.05	$ 780,865,460.17	$ 128.55
15/12/2025	$ 236,300,835.14	$ 724,267,379.91	$ 126.75
14/12/2025	$ 242,396,667.48	$ 397,033,309.14	$ 129.99
13/12/2025	$ 248,619,805.38	$ 264,391,022.22	$ 133.32
13/12/2025	$ 247,590,714.73	$ 269,662,905.50	$ 132.77
13/12/2025	$ 247,276,283.94	$ 273,523,634.77	$ 132.60
13/12/2025	$ 247,014,184.53	$ 312,434,167.30	$ 132.46
13/12/2025	$ 248,397,615.37	$ 367,149,287.74	$ 133.20
13/12/2025	$ 248,470,566.15	$ 509,931,501.35	$ 133.24
12/12/2025	$ 247,403,342.58	$ 710,280,228.15	$ 132.67
12/12/2025	$ 245,641,080.03	$ 797,698,477.94	$ 131.72
12/12/2025	$ 245,641,080.03	$ 797,698,477.94	$ 131.72
12/12/2025	$ 247,331,588.54	$ 832,311,513.99	$ 132.57
12/12/2025	$ 253,888,004.55	$ 762,530,126.41	$ 136.09
12/12/2025	$ 259,917,295.66	$ 739,236,107.82	$ 139.32
11/12/2025	$ 254,404,258.33	$ 736,773,097.85	$ 136.36
11/12/2025	$ 254,404,258.33	$ 736,773,097.85	$ 136.36
11/12/2025	$ 253,310,692.49	$ 756,865,962.85	$ 135.71
11/12/2025	$ 250,522,106.01	$ 973,796,842.58	$ 134.21
11/12/2025	$ 245,112,214.68	$ 981,872,909.04	$ 131.31
11/12/2025	$ 244,294,389.77	$ 970,012,173.48	$ 130.88
10/12/2025	$ 255,450,023.58	$ 989,970,071.64	$ 136.85
10/12/2025	$ 256,775,802.66	$ 988,652,271.26	$ 137.55
10/12/2025	$ 257,463,468.23	$ 811,923,165.36	$ 137.92
10/12/2025	$ 254,753,372.89	$ 735,047,034.85	$ 136.47
10/12/2025	$ 256,205,576.82	$ 877,750,796.61	$ 137.25
10/12/2025	$ 256,883,705.12	$ 890,802,651.55	$ 137.62
09/12/2025	$ 258,151,419.33	$ 809,609,387.89	$ 137.74
08/12/2025	$ 249,888,760.44	$ 707,477,916.22	$ 133.08
07/12/2025	$ 247,597,642.75	$ 580,865,276.76	$ 131.87
06/12/2025	$ 248,582,220.81	$ 385,657,345.40	$ 132.42
06/12/2025	$ 248,303,505.48	$ 366,028,293.29	$ 132.27
06/12/2025	$ 248,614,465.97	$ 351,492,757.33	$ 132.44
06/12/2025	$ 249,443,069.83	$ 363,729,123.46	$ 132.88
06/12/2025	$ 249,942,169.70	$ 397,503,466.81	$ 133.15
06/12/2025	$ 250,754,590.01	$ 475,530,131.61	$ 133.58
05/12/2025	$ 250,226,903.98	$ 584,548,771.96	$ 133.29
05/12/2025	$ 249,141,436.92	$ 586,735,453.72	$ 132.71
05/12/2025	$ 248,674,905.31	$ 595,491,106.95	$ 132.46
05/12/2025	$ 247,226,074.32	$ 640,003,332.72	$ 131.69
05/12/2025	$ 248,192,384.04	$ 646,648,473.91	$ 132.21
05/12/2025	$ 253,467,452.50	$ 634,053,294.36	$ 135.02
04/12/2025	$ 261,698,205.74	$ 687,527,206.77	$ 139.40
04/12/2025	$ 262,135,160.82	$ 734,353,953.90	$ 139.63
04/12/2025	$ 263,120,980.33	$ 820,040,760.65	$ 140.11
04/12/2025	$ 265,177,999.71	$ 782,476,565.05	$ 141.20
04/12/2025	$ 267,993,523.36	$ 781,231,722.48	$ 142.70
04/12/2025	$ 267,017,561.71	$ 774,539,494.25	$ 142.20
03/12/2025	$ 272,105,788.53	$ 891,594,282.59	$ 144.91
03/12/2025	$ 270,959,037.03	$ 879,458,807.12	$ 144.28
03/12/2025	$ 265,752,885.40	$ 809,642,492.18	$ 141.53
03/12/2025	$ 265,556,941.11	$ 822,775,001.47	$ 141.37
03/12/2025	$ 264,764,642.66	$ 837,789,183.67	$ 140.95
03/12/2025	$ 266,025,342.76	$ 937,222,129.64	$ 141.62
02/12/2025	$ 259,868,084.78	$ 823,695,603.32	$ 138.39
02/12/2025	$ 262,517,914.91	$ 815,651,716.78	$ 139.79
02/12/2025	$ 260,996,076.09	$ 842,843,053.17	$ 138.83
02/12/2025	$ 262,999,409.25	$ 833,270,097.80	$ 139.90
02/12/2025	$ 261,906,521.84	$ 808,451,516.02	$ 139.28
02/12/2025	$ 249,863,782.86	$ 720,933,092.24	$ 132.76
01/12/2025	$ 239,311,613.62	$ 797,887,778.60	$ 127.15
30/11/2025	$ 241,015,158.01	$ 580,375,834.19	$ 128.09
29/11/2025	$ 256,018,696.27	$ 397,509,957.00	$ 136.05
28/11/2025	$ 259,027,589.96	$ 701,480,783.41	$ 137.63
27/11/2025	$ 264,715,566.10	$ 525,290,963.82	$ 140.88
27/11/2025	$ 265,433,989.54	$ 536,517,853.02	$ 141.26
27/11/2025	$ 268,081,094.05	$ 551,676,808.32	$ 142.67
27/11/2025	$ 267,940,233.07	$ 589,249,709.23	$ 142.60
27/11/2025	$ 266,695,107.83	$ 690,754,229.25	$ 141.93
27/11/2025	$ 265,501,657.54	$ 760,064,607.69	$ 141.30
26/11/2025	$ 268,795,231.35	$ 809,310,122.94	$ 143.06
26/11/2025	$ 269,003,592.15	$ 829,293,127.10	$ 143.18
26/11/2025	$ 268,717,261.87	$ 840,970,491.06	$ 143.00
26/11/2025	$ 271,090,886.44	$ 847,774,672.31	$ 144.18
26/11/2025	$ 257,592,603.66	$ 775,090,852.57	$ 136.93
26/11/2025	$ 256,372,635.09	$ 746,527,821.90	$ 136.40
25/11/2025	$ 261,916,417.02	$ 747,646,720.75	$ 139.22
25/11/2025	$ 260,400,603.54	$ 728,209,930.71	$ 138.34
25/11/2025	$ 258,886,869.40	$ 713,711,339.48	$ 137.53
25/11/2025	$ 257,277,051.13	$ 719,849,449.78	$ 136.68
24/11/2025	$ 260,542,269.26	$ 879,442,754.15	$ 138.55
23/11/2025	$ 246,625,897.65	$ 631,368,255.15	$ 131.08
23/11/2025	$ 249,398,417.74	$ 606,944,623.25	$ 132.55
22/11/2025	$ 240,768,825.40	$ 504,729,233.31	$ 127.86
22/11/2025	$ 240,805,889.80	$ 529,890,765.03	$ 127.88
22/11/2025	$ 238,275,341.17	$ 563,697,992.53	$ 126.54
22/11/2025	$ 240,417,888.89	$ 609,060,566.11	$ 127.68
22/11/2025	$ 241,094,341.47	$ 694,206,348.60	$ 128.03
22/11/2025	$ 238,638,980.55	$ 788,424,080.42	$ 126.73
21/11/2025	$ 241,974,637.70	$ 1,254,843,418.14	$ 128.50
21/11/2025	$ 238,075,737.50	$ 1,253,054,898.28	$ 126.43
21/11/2025	$ 239,675,544.00	$ 1,246,599,701.97	$ 127.28
21/11/2025	$ 243,712,381.51	$ 1,254,167,734.19	$ 129.42
21/11/2025	$ 239,712,034.02	$ 1,282,908,926.24	$ 127.30
21/11/2025	$ 242,210,482.19	$ 1,334,232,567.96	$ 128.63
20/11/2025	$ 252,614,941.90	$ 1,116,734,502.71	$ 134.18
20/11/2025	$ 251,674,733.89	$ 1,127,304,585.00	$ 133.68
20/11/2025	$ 251,674,733.89	$ 1,127,304,585.00	$ 133.68
20/11/2025	$ 249,705,052.53	$ 1,097,321,383.55	$ 132.63
20/11/2025	$ 249,193,597.43	$ 1,059,567,457.49	$ 132.21
20/11/2025	$ 265,327,419.35	$ 995,035,484.93	$ 140.77
19/11/2025	$ 258,810,293.52	$ 895,488,322.95	$ 137.30
19/11/2025	$ 255,011,538.24	$ 892,117,675.40	$ 135.28
19/11/2025	$ 250,286,419.20	$ 857,762,286.13	$ 132.78
19/11/2025	$ 246,853,599.05	$ 843,546,980.82	$ 130.96
19/11/2025	$ 251,504,808.25	$ 820,355,493.89	$ 133.42
19/11/2025	$ 258,349,268.87	$ 879,216,888.48	$ 137.02
18/11/2025	$ 266,401,802.89	$ 1,117,411,060.69	$ 141.24
18/11/2025	$ 266,591,647.90	$ 1,130,991,704.10	$ 141.34
18/11/2025	$ 266,868,233.06	$ 1,139,441,578.03	$ 141.49
17/11/2025	$ 246,909,803.13	$ 1,024,037,893.55	$ 130.80
16/11/2025	$ 261,955,758.97	$ 774,637,181.58	$ 138.79
15/11/2025	$ 263,021,810.32	$ 516,108,911.50	$ 139.36
14/11/2025	$ 265,369,748.53	$ 1,323,870,328.99	$ 140.59
14/11/2025	$ 264,940,741.03	$ 1,321,695,061.09	$ 140.37
14/11/2025	$ 267,990,838.44	$ 1,411,771,568.50	$ 141.97
13/11/2025	$ 271,317,736.91	$ 1,116,461,638.02	$ 143.63
12/11/2025	$ 289,283,104.34	$ 964,001,493.71	$ 153.10
11/11/2025	$ 291,495,421.99	$ 1,053,883,153.54	$ 154.29
10/11/2025	$ 315,402,510.82	$ 1,013,297,664.90	$ 167.07
09/11/2025	$ 315,659,843.86	$ 848,527,833.22	$ 167.04
08/11/2025	$ 296,871,444.22	$ 704,716,314.58	$ 157.14
07/11/2025	$ 304,858,814.78	$ 1,229,807,342.75	$ 161.41
06/11/2025	$ 295,307,959.64	$ 1,004,124,247.63	$ 156.40
05/11/2025	$ 304,752,305.59	$ 1,145,813,203.05	$ 161.35
04/11/2025	$ 290,011,842.35	$ 1,663,907,251.46	$ 153.42
03/11/2025	$ 314,387,826.06	$ 1,468,564,131.23	$ 166.33
02/11/2025	$ 353,037,330.00	$ 746,266,339.17	$ 187.32
01/11/2025	$ 349,764,239.67	$ 661,675,343.85	$ 185.39
31/10/2025	$ 352,056,730.24	$ 1,138,371,270.35	$ 186.91
30/10/2025	$ 348,955,662.30	$ 1,689,879,724.97	$ 185.35
29/10/2025	$ 365,276,295.79	$ 1,692,529,232.60	$ 194.40
28/10/2025	$ 365,667,954.78	$ 1,408,208,528.00	$ 194.13
27/10/2025	$ 374,365,982.60	$ 1,127,196,989.17	$ 198.53
26/10/2025	$ 382,834,328.87	$ 854,386,176.25	$ 203.03
25/10/2025	$ 365,048,892.48	$ 622,105,214.06	$ 193.79
24/10/2025	$ 363,764,018.80	$ 989,465,939.68	$ 193.07
23/10/2025	$ 362,561,113.91	$ 981,290,187.30	$ 192.57
22/10/2025	$ 341,626,596.21	$ 1,172,747,141.69	$ 180.66
21/10/2025	$ 350,721,478.88	$ 1,254,271,049.97	$ 185.62
20/10/2025	$ 358,299,048.01	$ 843,793,565.38	$ 189.58
19/10/2025	$ 349,891,963.55	$ 776,512,038.72	$ 185.23
18/10/2025	$ 351,778,229.97	$ 715,935,659.73	$ 186.25
17/10/2025	$ 345,660,701.66	$ 1,329,980,999.35	$ 182.85
16/10/2025	$ 350,559,353.43	$ 1,469,245,742.10	$ 185.68
15/10/2025	$ 365,494,624.02	$ 1,411,360,144.79	$ 194.10
14/10/2025	$ 381,568,673.90	$ 1,844,425,380.89	$ 202.86
13/10/2025	$ 393,868,219.24	$ 1,512,245,119.07	$ 209.37
12/10/2025	$ 371,024,425.97	$ 1,617,845,525.88	$ 197.23
11/10/2025	$ 328,776,095.91	$ 1,766,926,344.08	$ 175.00
10/10/2025	$ 354,263,257.76	$ 3,497,140,402.94	$ 189.15
09/10/2025	$ 412,453,318.60	$ 1,280,252,725.73	$ 221.32
08/10/2025	$ 426,085,212.62	$ 1,128,588,489.69	$ 228.68
07/10/2025	$ 413,264,163.14	$ 1,388,554,368.90	$ 221.38
06/10/2025	$ 433,888,463.76	$ 1,107,677,403.25	$ 232.34
05/10/2025	$ 426,347,296.19	$ 1,035,705,991.61	$ 228.65
04/10/2025	$ 424,205,527.93	$ 690,644,141.42	$ 227.43
03/10/2025	$ 433,268,877.31	$ 1,313,904,611.32	$ 232.45
02/10/2025	$ 340,808,593.44	$ 1,226,070,333.45	$ 232.68
01/10/2025	$ 323,276,359.50	$ 1,057,585,800.81	$ 220.15
30/09/2025	$ 305,057,260.85	$ 902,973,317.06	$ 207.62
29/09/2025	$ 311,629,602.52	$ 915,594,345.91	$ 212.23
28/09/2025	$ 307,920,736.37	$ 665,393,106.22	$ 209.64
27/09/2025	$ 298,887,196.65	$ 609,492,630.79	$ 203.25
26/09/2025	$ 301,790,515.26	$ 1,145,545,682.79	$ 204.93
25/09/2025	$ 287,214,760.58	$ 1,376,333,973.31	$ 194.88
24/09/2025	$ 311,297,198.01	$ 1,054,084,152.35	$ 211.13
23/09/2025	$ 315,408,086.28	$ 1,193,142,211.22	$ 214.03
22/09/2025	$ 324,712,448.22	$ 1,450,726,437.30	$ 220.26
21/09/2025	$ 344,165,488.57	$ 1,227,649,915.31	$ 233.76
20/09/2025	$ 353,486,256.73	$ 797,966,640.44	$ 240.08
19/09/2025	$ 352,125,222.96	$ 990,753,739.51	$ 239.17
18/09/2025	$ 364,853,858.34	$ 1,296,382,860.65	$ 248.04
17/09/2025	$ 360,351,122.38	$ 1,793,301,553.46	$ 244.97
16/09/2025	$ 347,867,961.60	$ 1,132,821,689.74	$ 236.38
15/09/2025	$ 344,373,074.21	$ 1,380,337,569.97	$ 233.69
14/09/2025	$ 355,363,836.08	$ 1,290,285,993.09	$ 241.07
13/09/2025	$ 359,104,091.52	$ 1,085,864,903.93	$ 243.30
12/09/2025	$ 360,150,455.93	$ 1,273,303,776.16	$ 243.36
11/09/2025	$ 342,872,882.24	$ 1,354,527,354.53	$ 231.96
10/09/2025	$ 332,236,718.50	$ 1,296,532,330.82	$ 224.80
09/09/2025	$ 319,040,539.25	$ 1,134,172,979.75	$ 215.83
08/09/2025	$ 315,818,902.76	$ 1,239,671,625.89	$ 213.51
07/09/2025	$ 305,021,839.91	$ 671,449,073.41	$ 206.12
06/09/2025	$ 297,406,597.35	$ 569,374,708.03	$ 200.91
05/09/2025	$ 301,768,827.05	$ 1,565,926,605.20	$ 203.85
04/09/2025	$ 299,179,401.03	$ 1,102,848,972.96	$ 201.99
03/09/2025	$ 313,044,721.56	$ 1,195,246,740.45	$ 211.34
02/09/2025	$ 309,039,544.15	$ 1,512,340,840.44	$ 208.64
01/09/2025	$ 292,923,912.38	$ 1,349,318,356.96	$ 197.45
31/08/2025	$ 297,461,334.07	$ 872,091,724.43	$ 200.58
30/08/2025	$ 303,411,473.82	$ 937,714,373.77	$ 204.59
29/08/2025	$ 303,154,179.40	$ 2,836,242,176.42	$ 204.54
28/08/2025	$ 318,548,380.65	$ 1,885,208,445.18	$ 214.90
27/08/2025	$ 302,261,314.78	$ 2,075,709,224.00	$ 203.62
26/08/2025	$ 289,917,249.78	$ 1,221,765,254.34	$ 195.19
25/08/2025	$ 278,145,444.55	$ 2,062,013,976.93	$ 187.29
24/08/2025	$ 302,186,691.65	$ 1,974,474,172.59	$ 203.43
23/08/2025	$ 305,195,094.91	$ 1,149,551,650.56	$ 205.50
22/08/2025	$ 295,661,771.93	$ 1,799,743,061.05	$ 199.03
21/08/2025	$ 268,862,384.79	$ 1,521,277,803.70	$ 181.07
20/08/2025	$ 278,917,344.32	$ 1,206,401,920.58	$ 187.84
19/08/2025	$ 264,708,305.47	$ 1,131,384,371.29	$ 178.23
18/08/2025	$ 273,450,487.82	$ 1,123,738,669.40	$ 184.10
17/08/2025	$ 282,894,806.88	$ 903,628,982.38	$ 190.40
16/08/2025	$ 280,045,282.84	$ 827,320,733.37	$ 188.56
15/08/2025	$ 278,071,991.05	$ 1,418,009,739.32	$ 187.22
14/08/2025	$ 286,725,478.29	$ 2,627,392,418.21	$ 193.05
13/08/2025	$ 299,181,670.23	$ 1,948,518,428.61	$ 201.48
12/08/2025	$ 287,016,439.77	$ 1,389,002,139.26	$ 193.53
11/08/2025	$ 260,045,815.03	$ 1,341,994,233.10	$ 175.47
10/08/2025	$ 270,007,303.84	$ 1,315,219,843.78	$ 182.29
09/08/2025	$ 269,690,153.54	$ 1,125,681,351.74	$ 182.05
08/08/2025	$ 266,177,130.59	$ 1,195,249,134.07	$ 176.93
07/08/2025	$ 262,138,393.76	$ 1,061,940,782.43	$ 174.48
06/08/2025	$ 257,383,106.62	$ 954,701,216.96	$ 168.02
05/08/2025	$ 254,417,517.38	$ 1,123,293,910.69	$ 163.13
04/08/2025	$ 264,639,373.78	$ 907,324,982.62	$ 169.20
03/08/2025	$ 254,829,793.02	$ 666,996,277.57	$ 163.76
02/08/2025	$ 247,392,518.77	$ 860,682,115.36	$ 159.13
01/08/2025	$ 255,233,235.37	$ 1,366,139,837.92	$ 164.22
31/07/2025	$ 264,175,218.17	$ 1,187,720,200.06	$ 170.13
30/07/2025	$ 278,306,470.81	$ 1,322,779,825.30	$ 179.07
29/07/2025	$ 278,496,189.33	$ 1,286,075,162.11	$ 180.05
28/07/2025	$ 281,882,877.07	$ 1,650,559,648.12	$ 182.67
27/07/2025	$ 292,156,316.06	$ 1,163,214,243.80	$ 189.80
26/07/2025	$ 284,399,986.41	$ 799,034,939.67	$ 185.31
25/07/2025	$ 284,543,081.00	$ 1,531,300,881.72	$ 185.97
24/07/2025	$ 277,281,370.37	$ 1,826,738,126.59	$ 181.95
23/07/2025	$ 289,785,345.51	$ 1,916,897,398.25	$ 190.79
22/07/2025	$ 310,620,560.35	$ 2,516,209,802.63	$ 204.44
21/07/2025	$ 301,244,397.06	$ 1,695,425,242.30	$ 197.59
20/07/2025	$ 274,280,340.92	$ 1,449,816,547.15	$ 179.92
19/07/2025	$ 270,632,235.21	$ 1,143,060,526.63	$ 177.50
18/07/2025	$ 268,415,123.64	$ 1,834,190,556.36	$ 176.05
17/07/2025	$ 272,132,502.51	$ 1,797,886,326.55	$ 178.92
16/07/2025	$ 263,436,755.84	$ 1,459,856,253.71	$ 173.78
15/07/2025	$ 248,327,770.00	$ 1,771,328,082.60	$ 164.61
14/07/2025	$ 243,495,139.00	$ 1,501,340,617.92	$ 161.78
13/07/2025	$ 243,448,034.04	$ 903,444,461.15	$ 162.63
12/07/2025	$ 242,278,718.27	$ 870,731,771.98	$ 162.63
11/07/2025	$ 244,667,825.34	$ 1,231,231,047.87	$ 162.63
10/07/2025	$ 244,258,364.10	$ 999,268,804.93	$ 162.98
09/07/2025	$ 234,214,686.52	$ 834,229,721.31	$ 156.50
08/07/2025	$ 226,913,621.09	$ 792,461,595.84	$ 151.64
07/07/2025	$ 221,762,126.28	$ 819,977,654.51	$ 148.29
06/07/2025	$ 226,185,796.16	$ 655,559,711.55	$ 148.20
05/07/2025	$ 220,721,101.57	$ 503,770,090.69	$ 148.20
04/07/2025	$ 221,714,313.88	$ 663,793,950.75	$ 148.20
03/07/2025	$ 228,189,869.83	$ 853,875,109.30	$ 152.51
02/07/2025	$ 228,791,419.70	$ 828,961,508.27	$ 152.98
01/07/2025	$ 219,509,557.35	$ 717,755,446.62	$ 146.90
30/06/2025	$ 231,210,676.28	$ 1,028,035,904.03	$ 154.64
29/06/2025	$ 229,259,865.89	$ 673,924,282.32	$ 142.01
28/06/2025	$ 226,083,228.14	$ 680,710,995.70	$ 142.01
27/06/2025	$ 213,266,775.12	$ 777,262,849.96	$ 142.01
26/06/2025	$ 207,959,626.74	$ 719,386,699.79	$ 138.40
25/06/2025	$ 216,162,005.24	$ 767,765,954.24	$ 144.16
24/06/2025	$ 219,359,332.26	$ 762,046,641.14	$ 145.79
23/06/2025	$ 216,002,158.12	$ 959,607,085.29	$ 143.53
22/06/2025	$ 199,641,534.56	$ 771,740,669.00	$ 140.01
21/06/2025	$ 205,784,867.49	$ 698,894,534.52	$ 140.01
20/06/2025	$ 210,704,976.15	$ 855,687,609.36	$ 140.01
19/06/2025	$ 221,139,899.15	$ 581,833,224.89	$ 146.97
18/06/2025	$ 221,987,192.94	$ 778,205,001.34	$ 147.51
17/06/2025	$ 222,682,032.00	$ 950,569,974.92	$ 147.96
16/06/2025	$ 227,668,734.56	$ 1,171,407,215.90	$ 151.27
15/06/2025	$ 228,974,912.85	$ 752,746,532.65	$ 148.04
14/06/2025	$ 219,145,131.63	$ 570,004,749.94	$ 148.04
13/06/2025	$ 222,946,327.05	$ 1,082,871,485.74	$ 148.04
12/06/2025	$ 218,818,886.21	$ 1,206,852,173.42	$ 145.39
11/06/2025	$ 241,987,004.68	$ 1,325,136,106.76	$ 160.76
10/06/2025	$ 248,006,474.64	$ 1,279,617,376.91	$ 164.72
09/06/2025	$ 241,634,697.74	$ 869,951,272.58	$ 160.70
08/06/2025	$ 229,216,566.83	$ 590,375,457.27	$ 148.54
07/06/2025	$ 225,093,632.86	$ 542,923,396.79	$ 148.54
06/06/2025	$ 223,477,436.59	$ 803,379,765.23	$ 148.54
05/06/2025	$ 218,581,748.71	$ 996,982,989.02	$ 145.24
04/06/2025	$ 231,131,310.07	$ 783,863,630.71	$ 153.69
03/06/2025	$ 242,175,876.95	$ 1,243,934,465.69	$ 161.24
02/06/2025	$ 229,528,717.76	$ 752,273,725.78	$ 152.92
01/06/2025	$ 227,094,356.82	$ 607,103,672.48	$ 156.30
31/05/2025	$ 235,965,008.35	$ 780,674,408.87	$ 156.30
30/05/2025	$ 234,547,098.27	$ 1,175,276,873.39	$ 156.30
29/05/2025	$ 246,625,288.45	$ 954,185,820.75	$ 164.44
28/05/2025	$ 256,200,316.04	$ 905,168,816.82	$ 170.86
27/05/2025	$ 263,367,135.15	$ 1,040,068,071.75	$ 174.34
26/05/2025	$ 261,280,308.40	$ 942,700,847.21	$ 174.34
19/05/2025	$ 247,462,855.23	$ 1,534,399,993.01	$ 166.89
16/05/2025	$ 255,142,652.98	$ 1,421,597,079.77	$ 167.58
15/05/2025	$ 255,736,625.77	$ 1,777,497,103.18	$ 168.96
14/05/2025	$ 266,921,260.58	$ 1,870,789,823.46	$ 176.56
13/05/2025	$ 279,157,421.96	$ 2,127,923,416.09	$ 184.07
12/05/2025	$ 264,264,020.55	$ 2,527,548,338.01	$ 174.30
11/05/2025	$ 262,213,181.98	$ 1,470,689,856.11	$ 172.86
10/05/2025	$ 269,185,723.86	$ 1,473,449,137.54	$ 177.39
09/05/2025	$ 261,819,371.46	$ 2,035,476,155.67	$ 172.76
08/05/2025	$ 248,486,419.80	$ 1,611,955,236.60	$ 163.65
07/05/2025	$ 223,731,860.83	$ 1,139,091,077.04	$ 147.39
06/05/2025	$ 220,850,310.77	$ 882,774,168.36	$ 146.18
05/05/2025	$ 223,179,783.30	$ 858,028,846.36	$ 146.83
04/05/2025	$ 219,128,720.23	$ 809,703,179.04	$ 144.12
03/05/2025	$ 223,389,218.89	$ 964,270,812.74	$ 146.93
02/05/2025	$ 230,153,407.25	$ 1,083,689,907.49	$ 151.36
01/05/2025	$ 229,083,069.51	$ 1,250,330,182.77	$ 150.66
30/04/2025	$ 224,844,191.66	$ 1,151,011,265.46	$ 147.72
29/04/2025	$ 223,161,477.54	$ 1,128,490,343.24	$ 146.37
28/04/2025	$ 227,659,897.84	$ 1,482,581,071.99	$ 147.84
27/04/2025	$ 228,275,750.96	$ 907,046,037.18	$ 148.31
26/04/2025	$ 229,496,283.33	$ 917,217,857.46	$ 149.19
25/04/2025	$ 229,763,013.47	$ 1,411,835,681.56	$ 151.00
24/04/2025	$ 231,448,224.67	$ 1,171,322,293.87	$ 152.14
23/04/2025	$ 229,774,449.88	$ 1,552,707,346.46	$ 151.08
22/04/2025	$ 225,544,381.35	$ 1,239,328,950.55	$ 148.83
21/04/2025	$ 206,464,107.41	$ 971,375,857.98	$ 136.35
20/04/2025	$ 207,919,525.19	$ 701,021,555.73	$ 137.59
19/04/2025	$ 210,821,335.91	$ 651,171,635.21	$ 139.56
18/04/2025	$ 201,800,593.10	$ 766,177,554.65	$ 134.03
17/04/2025	$ 202,709,125.83	$ 1,021,307,050.51	$ 134.63
16/04/2025	$ 198,627,039.88	$ 1,260,419,637.15	$ 131.48
15/04/2025	$ 190,379,877.59	$ 1,069,843,061.23	$ 126.43
14/04/2025	$ 195,049,315.22	$ 1,264,452,134.10	$ 129.52
13/04/2025	$ 193,513,609.27	$ 1,069,691,748.93	$ 128.09
12/04/2025	$ 199,766,240.87	$ 977,592,147.71	$ 132.21
11/04/2025	$ 183,419,972.74	$ 963,909,927.83	$ 121.28
10/04/2025	$ 170,795,465.53	$ 837,255,771.71	$ 112.78

Descubre más activos

Preguntas frecuentes

Wrapped Solana: ¿cuál es el precio de hoy?

Wrapped Solana hoje em real está cotado a R$ 437.53, enquanto sua cotação em dólar é de US$ 84.63. Wrapped Solana possui uma capitalização de mercado de US$ 156.14 Millones e teve um volume de negociação nas últimas 24 horas de US$ 510.40 Millones.

Nas últimas 24 horas, Wrapped Solana variou 0.02%. Nos últimos 7 dias, a variação foi de 1.77%, e no último mês, de 2.72%.

¿Cuánto rinde 100 reales en Wrapped Solana?

Se você investisse R$ 100 em Wrapped Solana hoje, considerando a cotação atual de R$ 437.53, você compraria aproximadamente 0.23 unidades de Wrapped Solana.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Wrapped Solana?

Para comprar Wrapped Solana, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

SOL

Wrapped Solana

RETORNO DE LA INVERSIÓN EN WRAPPED SOLANA

SOBRE EL Wrapped Solana

Wrapped Solana

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

HYPE - Hyperliquid

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

HYPE - Hyperliquid

ADA - Cardano

Preguntas frecuentes