BETH

Beacon ETH

Beacon ETH HOY

$ 2,183.29

Capitalización

$ 220.45 Millones

VARIACIÓN (24H)

-1.16%

VARIACIÓN (12M)

43.51%

Cotización de Beacon ETH

BETH

Con

, compras: Beacon ETH

Beacon ETH

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BEACON ETH

1 mes

3 meses

1 año

2 años

5 años

6.23%

-29.25%

365

43.51%

730

-38.14%

1825

CONVERSOR Beacon ETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Beacon ETH

Beacon ETH

Evaluación de los usuarios I10

4.0 (1 personas)

O preço atual de Beacon ETH é 2,183.29.

En las últimas 24 horas, Beacon ETH ha registrado un volumen de operaciones de $1.47 Millón, con una capitalización de mercado de $220.45 Millones.

En los últimos 12 meses, Beacon ETH ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Beacon ETH hace un año tendría un valor aproximado de 143.51 hoy.

¿Cómo y dónde comprar Beacon ETH?

La forma más común de adquirir Beacon ETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Beacon ETH (BETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Beacon ETH

Código

BETH

Tipo

Token

Cotización Actual

$ 2,183.29

Total Capitalizado

$220.45 Millones

Volumen Negociado en las últimas 24 horas

$1.47 Millón

Variación en las últimas 24 horas

-1.16%

Menor cotización en los últimos 30 días

$ 1,991.47

Mayor cotización en los últimos 30 días

$ 2,357.09

Menor cotización en 1 año

$ 1,521.32

Mayor cotización en 1 año

$ 4,796.67

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE BETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BETH CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Beacon ETH

BETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BETH	R$ 11,156.59	$ 2,183.29	BTC 0.030697
10 BETH	R$ 111,565.91	$ 21,832.86	BTC 0.306968
20 BETH	R$ 223,131.83	$ 43,665.72	BTC 0.613936
30 BETH	R$ 334,697.74	$ 65,498.58	BTC 0.920904
40 BETH	R$ 446,263.65	$ 87,331.44	BTC 1.227872
50 BETH	R$ 557,829.57	$ 109,164.30	BTC 1.534840
100 BETH	R$ 1,115,659.14	$ 218,328.60	BTC 3.069679
200 BETH	R$ 2,231,318.27	$ 436,657.20	BTC 6.139358
300 BETH	R$ 3,346,977.41	$ 654,985.79	BTC 9.209037
400 BETH	R$ 4,462,636.55	$ 873,314.39	BTC 12.278716
500 BETH	R$ 5,578,295.68	$ 1,091,642.99	BTC 15.348396
1000 BETH	R$ 11,156,591.36	$ 2,183,285.98	BTC 30.696791
10000 BETH	R$ 111,565,913.63	$ 21,832,859.81	BTC 306.967911

Datos Históricos Beacon ETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/04/2026	$ 220,452,935.32	$ 1,471,918.15	$ 2,183.29
08/04/2026	$ 223,046,375.68	$ 4,113,751.80	$ 2,208.97
07/04/2026	$ 225,876,965.47	$ 4,228,193.45	$ 2,237.00
06/04/2026	$ 213,770,768.92	$ 2,637,047.10	$ 2,117.11
05/04/2026	$ 214,182,442.82	$ 6,380,525.43	$ 2,121.19
04/04/2026	$ 209,147,061.52	$ 705,459.80	$ 2,071.32
03/04/2026	$ 205,839,415.66	$ 1,891,423.80	$ 2,038.56
02/04/2026	$ 207,405,286.38	$ 2,441,053.02	$ 2,054.07
01/04/2026	$ 217,971,167.18	$ 2,509,058.43	$ 2,158.71
31/03/2026	$ 213,637,046.32	$ 2,242,032.16	$ 2,115.78
30/03/2026	$ 204,726,253.98	$ 2,250,350.45	$ 2,027.53
29/03/2026	$ 201,885,008.01	$ 1,685,260.05	$ 1,999.40
28/03/2026	$ 201,640,795.98	$ 1,753,627.45	$ 1,996.98
27/03/2026	$ 201,084,312.45	$ 2,886,923.74	$ 1,991.47
26/03/2026	$ 208,768,026.18	$ 2,700,526.56	$ 2,067.56
25/03/2026	$ 215,983,735.87	$ 1,736,670.58	$ 2,139.02
24/03/2026	$ 218,341,250.91	$ 12,773,935.56	$ 2,162.37
23/03/2026	$ 218,452,321.78	$ 9,462,453.89	$ 2,163.47
22/03/2026	$ 210,629,593.94	$ 2,440,077.28	$ 2,086.00
21/03/2026	$ 217,482,732.24	$ 1,353,933.51	$ 2,153.87
20/03/2026	$ 217,946,858.06	$ 2,219,634.70	$ 2,158.47
19/03/2026	$ 214,022,066.68	$ 3,446,184.65	$ 2,119.60
18/03/2026	$ 218,078,099.84	$ 5,566,711.89	$ 2,159.77
17/03/2026	$ 234,001,951.98	$ 3,433,352.54	$ 2,317.47
16/03/2026	$ 238,002,127.23	$ 5,782,738.05	$ 2,357.09
15/03/2026	$ 219,897,871.18	$ 1,726,064.31	$ 2,177.79
14/03/2026	$ 211,057,987.94	$ 1,162,650.08	$ 2,090.24
13/03/2026	$ 210,681,675.52	$ 4,480,238.31	$ 2,086.51
12/03/2026	$ 213,934,799.60	$ 2,869,027.89	$ 2,118.73
11/03/2026	$ 207,532,859.50	$ 2,411,641.55	$ 2,055.33
10/03/2026	$ 206,318,038.00	$ 2,842,607.40	$ 2,043.30
09/03/2026	$ 203,468,065.59	$ 3,100,800.38	$ 2,015.07
08/03/2026	$ 197,273,506.29	$ 2,744,323.69	$ 1,953.73
07/03/2026	$ 200,383,202.58	$ 1,460,302.97	$ 1,984.52
06/03/2026	$ 200,914,731.43	$ 3,308,084.68	$ 1,989.79
05/03/2026	$ 209,623,428.09	$ 2,536,787.97	$ 2,076.03
04/03/2026	$ 215,135,465.77	$ 6,873,687.65	$ 2,130.62
03/03/2026	$ 200,136,586.62	$ 4,372,953.93	$ 1,982.08
02/03/2026	$ 205,173,721.92	$ 4,283,827.42	$ 2,031.97
01/03/2026	$ 198,639,642.16	$ 4,143,587.70	$ 1,967.26
28/02/2026	$ 198,006,970.33	$ 5,049,345.87	$ 1,960.99
27/02/2026	$ 192,996,681.02	$ 6,275,521.32	$ 1,911.37
26/02/2026	$ 203,410,688.65	$ 4,707,906.53	$ 2,014.51
25/02/2026	$ 208,295,946.81	$ 7,251,798.10	$ 2,062.89
24/02/2026	$ 187,114,921.86	$ 2,990,281.47	$ 1,853.12
23/02/2026	$ 188,543,788.65	$ 6,932,553.65	$ 1,867.27
22/02/2026	$ 197,014,992.54	$ 1,609,858.08	$ 1,951.17
21/02/2026	$ 197,526,236.57	$ 843,723.50	$ 1,956.23
20/02/2026	$ 198,395,830.30	$ 3,054,320.79	$ 1,964.84
19/02/2026	$ 197,727,742.54	$ 3,459,395.80	$ 1,958.22
18/02/2026	$ 196,886,501.76	$ 2,383,025.00	$ 1,949.89
17/02/2026	$ 200,381,970.26	$ 2,809,214.10	$ 1,984.51
16/02/2026	$ 201,838,614.98	$ 3,628,814.76	$ 1,998.94
15/02/2026	$ 198,757,567.83	$ 5,320,051.74	$ 1,968.42
14/02/2026	$ 209,599,884.93	$ 10,191,332.38	$ 2,075.80
13/02/2026	$ 207,475,656.61	$ 3,126,835.52	$ 2,054.76
12/02/2026	$ 195,078,375.22	$ 3,299,105.81	$ 1,931.80
11/02/2026	$ 198,169,287.78	$ 5,779,672.66	$ 1,962.60
10/02/2026	$ 204,513,455.79	$ 7,009,195.57	$ 2,025.43
09/02/2026	$ 211,428,224.79	$ 4,180,171.67	$ 2,093.91
08/02/2026	$ 211,289,801.33	$ 3,021,489.17	$ 2,092.54
07/02/2026	$ 210,285,223.76	$ 13,589,962.03	$ 2,082.59
06/02/2026	$ 206,150,848.13	$ 7,906,183.69	$ 2,041.64
05/02/2026	$ 188,809,070.43	$ 24,673,477.80	$ 1,869.90
04/02/2026	$ 216,585,514.52	$ 30,123,484.37	$ 2,144.98
03/02/2026	$ 226,099,404.80	$ 10,480,859.12	$ 2,239.21
02/02/2026	$ 236,816,108.96	$ 14,991,121.86	$ 2,345.34
01/02/2026	$ 230,964,493.75	$ 13,957,628.10	$ 2,287.39
31/01/2026	$ 247,678,836.89	$ 12,266,493.78	$ 2,452.92
30/01/2026	$ 272,488,506.40	$ 7,069,369.63	$ 2,698.63
29/01/2026	$ 283,157,158.19	$ 6,909,689.82	$ 2,804.29
28/01/2026	$ 302,977,499.86	$ 7,683,246.78	$ 3,000.58
27/01/2026	$ 304,677,619.15	$ 10,711,472.69	$ 3,017.42
26/01/2026	$ 294,340,534.43	$ 25,802,478.66	$ 2,915.04
25/01/2026	$ 286,039,692.75	$ 5,028,485.10	$ 2,832.83
24/01/2026	$ 298,576,819.45	$ 7,470,158.84	$ 2,957.00
23/01/2026	$ 303,325,067.18	$ 3,928,838.60	$ 3,004.02
22/01/2026	$ 297,741,901.62	$ 7,039,363.94	$ 2,948.73
22/01/2026	$ 297,434,239.56	$ 7,172,805.76	$ 2,945.68
22/01/2026	$ 296,310,737.32	$ 7,421,175.27	$ 2,934.55
22/01/2026	$ 296,391,516.49	$ 8,080,523.40	$ 2,935.35
22/01/2026	$ 297,117,713.72	$ 8,549,543.13	$ 2,942.55
21/01/2026	$ 303,479,849.54	$ 8,025,556.30	$ 3,005.55
21/01/2026	$ 303,985,202.67	$ 8,470,458.05	$ 3,010.56
21/01/2026	$ 305,650,531.09	$ 8,668,437.67	$ 3,027.05
21/01/2026	$ 294,887,054.28	$ 8,182,758.86	$ 2,920.45
21/01/2026	$ 291,750,695.96	$ 8,345,103.32	$ 2,889.39
20/01/2026	$ 298,663,560.11	$ 7,764,016.11	$ 2,957.86
19/01/2026	$ 321,031,558.48	$ 20,118,843.81	$ 3,179.38
18/01/2026	$ 325,475,233.28	$ 8,991,329.77	$ 3,223.39
17/01/2026	$ 334,986,163.23	$ 2,965,812.74	$ 3,317.58
17/01/2026	$ 335,169,974.05	$ 2,908,296.60	$ 3,319.40
17/01/2026	$ 336,019,359.13	$ 3,063,908.99	$ 3,327.81
17/01/2026	$ 336,098,332.74	$ 3,221,078.20	$ 3,328.60
17/01/2026	$ 335,487,996.04	$ 2,067,365.32	$ 3,322.55
17/01/2026	$ 331,070,103.64	$ 2,573,887.77	$ 3,278.80
16/01/2026	$ 331,945,211.77	$ 7,328,939.43	$ 3,287.47
16/01/2026	$ 331,060,514.72	$ 7,390,612.46	$ 3,278.70
16/01/2026	$ 330,973,146.61	$ 7,343,884.53	$ 3,277.84
16/01/2026	$ 329,975,298.07	$ 7,606,954.30	$ 3,267.96
16/01/2026	$ 329,883,370.80	$ 8,565,082.41	$ 3,267.05
16/01/2026	$ 331,710,427.65	$ 8,900,503.80	$ 3,285.14
15/01/2026	$ 334,676,574.64	$ 9,544,908.66	$ 3,314.52
15/01/2026	$ 332,610,345.49	$ 9,974,560.68	$ 3,294.05
15/01/2026	$ 331,049,005.61	$ 10,258,584.71	$ 3,278.59
15/01/2026	$ 331,176,424.73	$ 11,166,322.97	$ 3,279.85
15/01/2026	$ 334,992,902.27	$ 11,173,039.64	$ 3,317.65
15/01/2026	$ 335,965,642.83	$ 12,325,607.57	$ 3,327.28
14/01/2026	$ 335,661,581.77	$ 11,685,728.63	$ 3,324.27
14/01/2026	$ 337,411,538.75	$ 12,350,980.55	$ 3,341.60
14/01/2026	$ 340,848,603.49	$ 13,379,749.41	$ 3,375.64
14/01/2026	$ 336,198,288.43	$ 12,670,189.65	$ 3,329.59
14/01/2026	$ 339,585,701.63	$ 12,432,770.79	$ 3,363.13
14/01/2026	$ 337,712,661.80	$ 11,037,581.69	$ 3,344.58
13/01/2026	$ 335,244,397.26	$ 8,373,770.53	$ 3,320.14
13/01/2026	$ 332,759,986.93	$ 7,378,750.32	$ 3,295.53
12/01/2026	$ 310,396,592.86	$ 5,830,947.31	$ 3,074.06
12/01/2026	$ 311,577,081.78	$ 5,861,760.51	$ 3,085.75
11/01/2026	$ 313,353,502.76	$ 14,668,015.35	$ 3,103.34
10/01/2026	$ 311,307,644.61	$ 5,422,386.64	$ 3,083.08
10/01/2026	$ 310,542,214.42	$ 5,461,036.73	$ 3,075.50
10/01/2026	$ 311,376,702.15	$ 5,475,376.69	$ 3,083.76
10/01/2026	$ 311,647,434.85	$ 5,699,747.07	$ 3,086.44
10/01/2026	$ 311,983,777.83	$ 4,416,948.89	$ 3,089.77
10/01/2026	$ 311,576,206.63	$ 5,362,174.80	$ 3,085.74
09/01/2026	$ 310,739,011.52	$ 15,200,141.60	$ 3,077.45
09/01/2026	$ 311,042,232.93	$ 15,398,626.08	$ 3,080.45
09/01/2026	$ 309,728,181.03	$ 15,544,810.03	$ 3,067.44
09/01/2026	$ 312,164,343.47	$ 16,014,858.93	$ 3,091.56
09/01/2026	$ 316,029,118.83	$ 16,305,943.99	$ 3,129.84
09/01/2026	$ 310,367,687.55	$ 15,835,691.05	$ 3,073.77
08/01/2026	$ 314,381,405.74	$ 6,821,509.72	$ 3,113.52
08/01/2026	$ 314,057,902.92	$ 7,002,308.70	$ 3,110.32
08/01/2026	$ 313,174,560.79	$ 6,861,870.68	$ 3,101.57
08/01/2026	$ 314,835,880.35	$ 6,578,552.71	$ 3,118.02
08/01/2026	$ 314,691,712.92	$ 6,681,429.02	$ 3,116.59
08/01/2026	$ 314,691,712.92	$ 6,681,429.02	$ 3,116.59
07/01/2026	$ 319,829,681.80	$ 17,514,970.72	$ 3,167.48
07/01/2026	$ 317,738,793.25	$ 17,402,585.43	$ 3,146.77
07/01/2026	$ 316,470,711.15	$ 17,799,386.39	$ 3,134.21
07/01/2026	$ 317,148,794.55	$ 17,927,339.98	$ 3,140.93
07/01/2026	$ 318,012,235.83	$ 18,243,434.16	$ 3,149.48
07/01/2026	$ 323,936,968.49	$ 18,868,292.77	$ 3,208.15
06/01/2026	$ 329,036,635.46	$ 19,993,235.72	$ 3,258.66
06/01/2026	$ 330,729,424.92	$ 20,018,563.12	$ 3,275.42
06/01/2026	$ 326,766,277.73	$ 19,939,699.77	$ 3,236.17
06/01/2026	$ 324,057,108.23	$ 20,202,755.26	$ 3,209.34
06/01/2026	$ 327,637,779.05	$ 20,059,706.23	$ 3,244.81
05/01/2026	$ 324,228,431.25	$ 32,920,664.74	$ 3,211.04
04/01/2026	$ 318,874,078.95	$ 6,381,498.02	$ 3,158.01
03/01/2026	$ 315,386,373.05	$ 5,059,628.63	$ 3,123.47
03/01/2026	$ 314,624,419.36	$ 4,698,233.86	$ 3,115.93
03/01/2026	$ 313,868,220.61	$ 4,821,499.01	$ 3,108.44
03/01/2026	$ 313,936,382.75	$ 5,103,864.08	$ 3,109.11
03/01/2026	$ 313,150,021.72	$ 5,737,273.96	$ 3,101.32
02/01/2026	$ 313,461,711.50	$ 7,494,648.14	$ 3,104.41
01/01/2026	$ 302,239,764.16	$ 3,593,148.30	$ 2,993.27
01/01/2026	$ 301,926,214.82	$ 3,314,077.93	$ 2,990.17
01/01/2026	$ 301,174,194.03	$ 3,359,092.51	$ 2,982.72
01/01/2026	$ 300,480,829.20	$ 3,642,560.25	$ 2,975.85
01/01/2026	$ 299,988,577.78	$ 3,822,634.78	$ 2,970.98
01/01/2026	$ 300,656,536.97	$ 4,674,209.84	$ 2,977.59
31/12/2025	$ 300,071,492.12	$ 8,473,475.42	$ 2,971.80
31/12/2025	$ 299,658,428.56	$ 8,676,208.74	$ 2,967.71
31/12/2025	$ 299,634,782.54	$ 8,658,614.75	$ 2,967.47
31/12/2025	$ 299,618,103.45	$ 8,519,178.98	$ 2,967.31
31/12/2025	$ 299,862,174.31	$ 8,499,550.56	$ 2,969.73
31/12/2025	$ 299,722,958.41	$ 8,267,462.92	$ 2,968.35
30/12/2025	$ 299,463,275.56	$ 4,929,864.50	$ 2,965.78
30/12/2025	$ 300,664,238.65	$ 4,751,026.83	$ 2,977.67
30/12/2025	$ 300,518,484.41	$ 4,741,772.98	$ 2,976.23
30/12/2025	$ 302,259,857.75	$ 4,773,444.19	$ 2,993.47
30/12/2025	$ 303,542,182.88	$ 4,677,406.15	$ 3,006.17
29/12/2025	$ 295,053,027.00	$ 7,093,585.79	$ 2,922.10
28/12/2025	$ 299,001,430.31	$ 2,149,739.88	$ 2,961.20
27/12/2025	$ 296,538,212.36	$ 2,259,685.79	$ 2,936.81
27/12/2025	$ 295,756,722.94	$ 2,454,060.02	$ 2,929.07
27/12/2025	$ 295,282,908.02	$ 2,557,732.18	$ 2,924.37
27/12/2025	$ 294,450,208.76	$ 2,702,942.50	$ 2,916.13
26/12/2025	$ 293,904,506.78	$ 6,016,789.79	$ 2,910.72
25/12/2025	$ 292,627,700.99	$ 2,930,809.22	$ 2,898.08
25/12/2025	$ 294,395,120.46	$ 2,612,848.23	$ 2,915.58
25/12/2025	$ 297,063,153.14	$ 2,655,509.46	$ 2,942.01
25/12/2025	$ 297,791,286.86	$ 2,704,564.58	$ 2,949.22
25/12/2025	$ 297,363,584.55	$ 2,826,852.07	$ 2,944.98
25/12/2025	$ 290,482,154.77	$ 2,799,152.53	$ 2,876.83
24/12/2025	$ 296,385,397.32	$ 4,237,209.63	$ 2,935.29
24/12/2025	$ 298,384,426.28	$ 4,519,606.77	$ 2,955.09
24/12/2025	$ 294,843,503.54	$ 4,687,070.63	$ 2,920.02
24/12/2025	$ 294,664,395.94	$ 4,970,389.16	$ 2,918.25
24/12/2025	$ 294,415,499.97	$ 5,274,377.47	$ 2,915.78
24/12/2025	$ 297,371,448.89	$ 5,583,100.06	$ 2,945.06
23/12/2025	$ 296,486,261.05	$ 5,733,292.40	$ 2,936.29
23/12/2025	$ 297,562,548.02	$ 5,635,058.23	$ 2,946.95
23/12/2025	$ 299,033,403.63	$ 5,683,353.71	$ 2,961.52
23/12/2025	$ 292,797,446.13	$ 6,531,336.89	$ 2,899.76
23/12/2025	$ 292,797,446.13	$ 6,531,336.89	$ 2,899.76
23/12/2025	$ 292,797,446.13	$ 6,531,336.89	$ 2,899.76
22/12/2025	$ 305,909,740.16	$ 15,100,269.90	$ 3,029.62
21/12/2025	$ 303,317,270.89	$ 5,371,970.78	$ 3,003.94
20/12/2025	$ 297,276,990.21	$ 3,274,297.30	$ 2,944.12
20/12/2025	$ 304,087,222.83	$ 3,202,274.24	$ 3,011.57
20/12/2025	$ 297,387,587.42	$ 3,309,341.43	$ 2,945.22
20/12/2025	$ 297,085,600.16	$ 3,885,563.44	$ 2,942.23
20/12/2025	$ 296,863,680.84	$ 4,533,866.47	$ 2,940.03
20/12/2025	$ 299,137,771.01	$ 5,999,499.31	$ 2,962.55
19/12/2025	$ 300,017,811.61	$ 10,156,203.43	$ 2,971.27
19/12/2025	$ 301,202,801.17	$ 10,297,694.06	$ 2,983.00
19/12/2025	$ 302,073,020.71	$ 10,535,457.66	$ 2,991.62
19/12/2025	$ 299,161,282.30	$ 11,585,655.59	$ 2,962.78
19/12/2025	$ 299,255,251.51	$ 12,314,648.12	$ 2,963.72
19/12/2025	$ 300,445,614.97	$ 12,610,405.90	$ 2,975.50
18/12/2025	$ 284,285,802.07	$ 9,765,963.10	$ 2,815.46
18/12/2025	$ 285,415,269.24	$ 9,690,825.41	$ 2,826.65
18/12/2025	$ 280,766,841.48	$ 9,345,034.72	$ 2,780.61
18/12/2025	$ 286,403,507.15	$ 8,004,788.84	$ 2,836.44
18/12/2025	$ 296,912,758.04	$ 7,019,634.79	$ 2,940.52
18/12/2025	$ 297,840,033.80	$ 7,755,758.10	$ 2,949.70
17/12/2025	$ 285,334,206.72	$ 8,865,220.43	$ 2,825.85
16/12/2025	$ 296,341,126.48	$ 9,598,120.80	$ 2,934.86
16/12/2025	$ 296,341,126.48	$ 9,598,120.80	$ 2,934.86
16/12/2025	$ 294,954,018.20	$ 9,858,360.62	$ 2,921.12
16/12/2025	$ 294,954,018.20	$ 9,858,360.62	$ 2,921.12
16/12/2025	$ 297,767,165.71	$ 10,278,211.82	$ 2,948.98
16/12/2025	$ 297,767,165.71	$ 10,278,211.82	$ 2,948.98
15/12/2025	$ 297,413,520.11	$ 7,532,372.42	$ 2,945.48
14/12/2025	$ 309,899,492.89	$ 10,589,221.83	$ 3,069.13
13/12/2025	$ 314,336,441.17	$ 3,356,556.65	$ 3,113.07
13/12/2025	$ 316,388,711.57	$ 3,189,730.47	$ 3,133.40
13/12/2025	$ 312,951,618.59	$ 3,191,803.19	$ 3,099.36
13/12/2025	$ 312,619,922.34	$ 3,604,141.79	$ 3,096.07
13/12/2025	$ 312,993,624.57	$ 4,424,125.87	$ 3,099.78
13/12/2025	$ 313,744,913.14	$ 6,961,238.05	$ 3,107.22
12/12/2025	$ 311,486,436.31	$ 9,776,180.15	$ 3,084.85
12/12/2025	$ 311,020,975.00	$ 10,739,580.00	$ 3,080.24
12/12/2025	$ 311,020,975.00	$ 10,739,580.00	$ 3,080.24
12/12/2025	$ 311,327,475.28	$ 11,028,120.33	$ 3,083.27
12/12/2025	$ 314,624,866.49	$ 9,150,630.31	$ 3,115.93
12/12/2025	$ 328,780,264.26	$ 9,235,379.95	$ 3,256.12
11/12/2025	$ 323,696,976.26	$ 12,618,630.64	$ 3,205.78
11/12/2025	$ 323,696,976.26	$ 12,618,630.64	$ 3,205.78
11/12/2025	$ 324,811,686.89	$ 12,441,329.08	$ 3,216.82
11/12/2025	$ 322,434,963.28	$ 15,022,700.79	$ 3,193.28
11/12/2025	$ 319,747,270.17	$ 14,820,425.05	$ 3,166.66
11/12/2025	$ 319,598,927.84	$ 14,641,952.31	$ 3,165.19
10/12/2025	$ 334,939,062.86	$ 11,106,811.80	$ 3,317.12
10/12/2025	$ 337,888,452.56	$ 12,035,124.07	$ 3,346.32
10/12/2025	$ 339,318,410.12	$ 10,635,989.54	$ 3,360.49
10/12/2025	$ 340,483,317.82	$ 11,072,356.46	$ 3,372.02
10/12/2025	$ 334,884,205.24	$ 15,051,099.77	$ 3,316.57
10/12/2025	$ 334,536,028.61	$ 15,206,181.78	$ 3,313.12
09/12/2025	$ 333,262,075.15	$ 20,325,523.96	$ 3,300.51
08/12/2025	$ 314,396,216.76	$ 14,177,971.12	$ 3,113.67
07/12/2025	$ 309,230,154.39	$ 7,695,685.26	$ 3,062.50
06/12/2025	$ 307,193,329.99	$ 10,407,654.74	$ 3,042.33
06/12/2025	$ 306,886,665.10	$ 10,377,279.97	$ 3,039.29
06/12/2025	$ 306,514,181.74	$ 10,588,201.82	$ 3,035.61
06/12/2025	$ 307,383,355.27	$ 11,147,261.16	$ 3,044.21
06/12/2025	$ 308,468,762.04	$ 11,658,659.01	$ 3,054.96
06/12/2025	$ 308,347,359.25	$ 12,852,599.93	$ 3,053.76
05/12/2025	$ 305,172,874.13	$ 49,736,262.97	$ 3,022.32
05/12/2025	$ 305,434,114.46	$ 51,611,914.33	$ 3,024.91
05/12/2025	$ 304,771,034.31	$ 51,431,903.02	$ 3,018.34
05/12/2025	$ 303,501,794.36	$ 51,126,169.16	$ 3,005.77
05/12/2025	$ 306,094,983.46	$ 51,737,294.47	$ 3,031.45
05/12/2025	$ 312,753,194.77	$ 53,150,958.00	$ 3,097.39
04/12/2025	$ 316,526,405.16	$ 19,090,469.01	$ 3,134.76
04/12/2025	$ 316,456,779.55	$ 18,683,467.16	$ 3,134.07
04/12/2025	$ 315,905,499.96	$ 19,305,627.39	$ 3,128.61
04/12/2025	$ 315,760,727.51	$ 19,436,336.05	$ 3,127.18
04/12/2025	$ 318,779,272.09	$ 19,482,991.82	$ 3,157.07
04/12/2025	$ 316,178,694.14	$ 18,453,313.52	$ 3,131.32
03/12/2025	$ 321,507,866.41	$ 15,100,195.15	$ 3,184.10
03/12/2025	$ 321,087,669.78	$ 14,811,306.75	$ 3,179.94
03/12/2025	$ 313,990,367.59	$ 14,995,154.67	$ 3,109.65
03/12/2025	$ 313,076,294.55	$ 15,205,516.31	$ 3,100.59
03/12/2025	$ 310,281,200.78	$ 15,536,250.65	$ 3,072.91
03/12/2025	$ 310,098,536.65	$ 16,495,179.20	$ 3,071.10
02/12/2025	$ 301,747,200.29	$ 14,865,891.98	$ 2,988.39
02/12/2025	$ 303,211,920.92	$ 14,429,099.41	$ 3,002.90
02/12/2025	$ 299,932,587.40	$ 14,238,149.43	$ 2,970.42
02/12/2025	$ 302,512,393.29	$ 14,090,190.36	$ 2,995.97
02/12/2025	$ 299,472,848.39	$ 14,181,988.74	$ 2,965.87
02/12/2025	$ 290,819,830.20	$ 14,194,590.25	$ 2,880.17
01/12/2025	$ 280,605,437.86	$ 17,028,418.38	$ 2,779.01
30/11/2025	$ 286,068,382.66	$ 6,443,814.27	$ 2,833.12
29/11/2025	$ 298,207,981.93	$ 4,697,809.79	$ 2,953.34
28/11/2025	$ 305,180,260.75	$ 10,385,013.74	$ 3,022.39
27/11/2025	$ 299,090,740.65	$ 9,464,308.05	$ 2,962.09
27/11/2025	$ 305,200,939.78	$ 9,739,097.39	$ 3,022.60
27/11/2025	$ 300,101,436.04	$ 10,396,187.61	$ 2,972.10
27/11/2025	$ 299,993,042.91	$ 10,916,652.24	$ 2,971.02
27/11/2025	$ 301,385,910.69	$ 11,651,378.30	$ 2,984.82
27/11/2025	$ 298,208,250.24	$ 11,667,585.46	$ 2,953.35
26/11/2025	$ 305,188,198.08	$ 11,739,164.12	$ 3,022.47
26/11/2025	$ 304,235,358.92	$ 11,436,732.57	$ 3,013.04
26/11/2025	$ 300,379,840.99	$ 11,002,357.41	$ 2,974.85
26/11/2025	$ 304,938,542.33	$ 10,710,819.19	$ 3,020.00
26/11/2025	$ 297,921,491.11	$ 9,876,748.33	$ 2,950.51
26/11/2025	$ 292,051,003.22	$ 10,144,207.95	$ 2,892.37
25/11/2025	$ 296,820,846.35	$ 12,917,940.39	$ 2,939.61
25/11/2025	$ 299,066,680.79	$ 13,381,765.57	$ 2,961.85
25/11/2025	$ 294,289,911.79	$ 13,452,634.29	$ 2,914.54
25/11/2025	$ 293,986,654.34	$ 13,560,975.51	$ 2,911.54
24/11/2025	$ 295,472,541.84	$ 16,123,813.74	$ 2,926.25
23/11/2025	$ 279,997,541.75	$ 6,315,573.68	$ 2,772.99
23/11/2025	$ 284,718,612.94	$ 5,955,509.86	$ 2,819.75
22/11/2025	$ 278,005,034.67	$ 13,611,544.42	$ 2,753.26
22/11/2025	$ 279,931,486.33	$ 14,196,295.53	$ 2,772.34
22/11/2025	$ 274,947,249.45	$ 14,492,866.18	$ 2,722.98
22/11/2025	$ 276,005,858.78	$ 15,882,152.90	$ 2,733.46
22/11/2025	$ 276,547,750.60	$ 18,003,213.23	$ 2,738.83
22/11/2025	$ 275,363,095.99	$ 20,320,379.89	$ 2,727.10
21/11/2025	$ 276,764,873.87	$ 25,794,590.33	$ 2,740.98
21/11/2025	$ 274,333,862.54	$ 25,602,256.62	$ 2,716.90
21/11/2025	$ 273,260,214.74	$ 25,606,422.53	$ 2,706.27
21/11/2025	$ 278,487,555.68	$ 25,183,602.68	$ 2,758.04
21/11/2025	$ 276,089,744.60	$ 24,304,920.20	$ 2,734.29
21/11/2025	$ 272,239,493.18	$ 20,927,737.74	$ 2,751.61
20/11/2025	$ 285,621,232.30	$ 13,751,876.31	$ 2,828.69
20/11/2025	$ 284,448,440.52	$ 14,693,311.20	$ 2,817.07
20/11/2025	$ 284,448,440.52	$ 14,693,311.20	$ 2,817.07
20/11/2025	$ 282,068,146.70	$ 15,314,259.42	$ 2,793.50
20/11/2025	$ 286,125,061.15	$ 15,218,829.06	$ 2,833.68
20/11/2025	$ 300,767,077.94	$ 15,784,119.23	$ 2,978.69
19/11/2025	$ 302,579,709.43	$ 16,144,818.91	$ 2,996.64
19/11/2025	$ 299,131,212.10	$ 15,649,581.76	$ 2,962.49
19/11/2025	$ 295,696,460.99	$ 14,830,619.44	$ 2,928.47
19/11/2025	$ 292,492,703.19	$ 13,464,498.86	$ 2,896.74
19/11/2025	$ 296,707,997.70	$ 13,889,406.76	$ 2,938.49
19/11/2025	$ 306,544,981.74	$ 14,096,483.37	$ 3,035.91
18/11/2025	$ 311,365,530.97	$ 27,633,128.66	$ 3,083.65
18/11/2025	$ 313,155,118.61	$ 28,398,109.28	$ 3,101.37
18/11/2025	$ 313,122,600.25	$ 29,122,334.39	$ 3,101.05
17/11/2025	$ 303,527,758.80	$ 19,334,920.41	$ 3,006.03
16/11/2025	$ 314,656,972.97	$ 9,251,703.03	$ 3,116.25
15/11/2025	$ 316,689,885.78	$ 5,779,912.04	$ 3,136.38
14/11/2025	$ 314,174,797.36	$ 23,614,253.54	$ 3,111.47
14/11/2025	$ 315,997,044.48	$ 23,946,986.55	$ 3,129.52
14/11/2025	$ 320,664,376.93	$ 28,280,310.80	$ 3,175.74
13/11/2025	$ 320,596,473.65	$ 20,153,407.38	$ 3,175.07
12/11/2025	$ 342,287,419.57	$ 9,353,733.08	$ 3,389.89
11/11/2025	$ 343,649,933.79	$ 21,081,618.57	$ 3,403.38
10/11/2025	$ 359,758,288.68	$ 14,477,671.66	$ 3,562.92
09/11/2025	$ 364,464,318.25	$ 11,044,815.16	$ 3,609.28
08/11/2025	$ 339,423,673.53	$ 6,476,392.11	$ 3,361.53
07/11/2025	$ 343,421,526.34	$ 10,246,820.02	$ 3,401.12
06/11/2025	$ 336,287,940.28	$ 8,747,279.42	$ 3,330.47
05/11/2025	$ 341,817,278.19	$ 17,237,848.00	$ 3,385.23
04/11/2025	$ 325,659,268.98	$ 36,988,340.22	$ 3,225.21
03/11/2025	$ 363,288,726.20	$ 16,706,054.26	$ 3,597.88
02/11/2025	$ 388,513,881.86	$ 4,920,933.14	$ 3,847.70
01/11/2025	$ 388,499,592.05	$ 4,029,967.08	$ 3,847.56
31/10/2025	$ 386,788,620.89	$ 5,702,494.34	$ 3,830.61
30/10/2025	$ 386,662,344.57	$ 13,322,759.92	$ 3,829.36
29/10/2025	$ 394,714,925.52	$ 10,141,027.25	$ 3,909.11
28/10/2025	$ 399,583,436.76	$ 17,021,744.36	$ 3,957.33
27/10/2025	$ 414,567,124.02	$ 15,165,873.30	$ 4,105.72
26/10/2025	$ 419,554,134.63	$ 10,170,015.97	$ 4,155.11
25/10/2025	$ 397,426,999.72	$ 7,765,913.00	$ 3,935.97
24/10/2025	$ 393,528,371.09	$ 12,564,975.08	$ 3,897.36
23/10/2025	$ 388,863,391.12	$ 7,255,644.60	$ 3,851.16
22/10/2025	$ 383,603,059.64	$ 11,610,640.34	$ 3,799.07
21/10/2025	$ 386,203,025.24	$ 18,777,190.06	$ 3,824.81
20/10/2025	$ 399,300,839.38	$ 12,241,391.61	$ 3,954.53
19/10/2025	$ 395,901,561.40	$ 13,623,971.58	$ 3,920.87
18/10/2025	$ 389,060,676.25	$ 12,838,093.08	$ 3,853.12
17/10/2025	$ 385,334,493.44	$ 39,106,906.67	$ 3,816.21
16/10/2025	$ 394,516,876.10	$ 13,917,766.69	$ 3,907.15
15/10/2025	$ 399,669,540.19	$ 27,801,396.63	$ 3,958.18
14/10/2025	$ 413,588,052.53	$ 30,294,795.39	$ 4,096.03
13/10/2025	$ 425,790,807.16	$ 22,044,824.37	$ 4,216.88
12/10/2025	$ 416,558,142.90	$ 42,212,310.65	$ 4,125.44
11/10/2025	$ 371,995,904.34	$ 44,010,294.66	$ 3,684.11
10/10/2025	$ 388,519,258.07	$ 58,538,233.94	$ 3,847.75
09/10/2025	$ 442,863,155.69	$ 13,975,550.89	$ 4,385.96
08/10/2025	$ 455,926,945.69	$ 9,680,992.04	$ 4,515.34
07/10/2025	$ 451,432,911.17	$ 27,942,631.56	$ 4,470.83
06/10/2025	$ 471,365,091.66	$ 20,981,452.98	$ 4,668.23
05/10/2025	$ 453,698,649.65	$ 38,874,956.52	$ 4,493.27
04/10/2025	$ 451,347,810.99	$ 26,527,372.05	$ 4,469.99
03/10/2025	$ 453,884,628.68	$ 25,234,216.80	$ 4,495.11
02/10/2025	$ 450,449,280.02	$ 24,675,047.67	$ 4,461.09
01/10/2025	$ 437,173,309.15	$ 24,897,767.50	$ 4,329.61
30/09/2025	$ 418,062,004.51	$ 13,856,743.84	$ 4,140.33
29/09/2025	$ 423,783,598.73	$ 24,224,085.43	$ 4,197.00
28/09/2025	$ 415,982,381.16	$ 23,869,631.82	$ 4,119.74
27/09/2025	$ 404,491,920.53	$ 7,292,160.39	$ 4,005.94
26/09/2025	$ 404,715,554.20	$ 26,009,584.76	$ 4,008.16
25/09/2025	$ 394,467,324.36	$ 60,698,715.02	$ 3,906.66
24/09/2025	$ 414,972,905.93	$ 25,741,863.76	$ 4,109.74
23/09/2025	$ 420,111,241.29	$ 25,145,938.65	$ 4,160.63
22/09/2025	$ 422,054,463.04	$ 45,550,269.10	$ 4,179.87
21/09/2025	$ 438,495,909.50	$ 10,221,087.60	$ 4,342.70
20/09/2025	$ 451,856,020.98	$ 4,963,342.31	$ 4,475.02
19/09/2025	$ 451,066,934.23	$ 8,273,682.76	$ 4,467.20
18/09/2025	$ 464,135,570.34	$ 17,062,176.45	$ 4,596.63
17/09/2025	$ 461,939,874.37	$ 14,721,990.85	$ 4,574.89
16/09/2025	$ 454,323,195.94	$ 12,536,749.91	$ 4,499.45
15/09/2025	$ 454,960,609.52	$ 61,858,278.00	$ 4,505.77
14/09/2025	$ 462,882,412.58	$ 7,302,149.83	$ 4,584.22
13/09/2025	$ 470,844,926.42	$ 15,525,258.29	$ 4,663.08
12/09/2025	$ 473,974,626.01	$ 14,712,160.79	$ 4,694.07
11/09/2025	$ 452,073,062.88	$ 13,563,831.98	$ 4,477.17
10/09/2025	$ 438,646,431.49	$ 23,599,218.42	$ 4,344.20
09/09/2025	$ 432,462,458.79	$ 16,883,931.72	$ 4,282.95
08/09/2025	$ 432,890,469.53	$ 8,852,406.41	$ 4,287.19
07/09/2025	$ 433,058,783.65	$ 11,126,063.60	$ 4,288.86
06/09/2025	$ 432,521,749.01	$ 27,315,028.78	$ 4,283.54
05/09/2025	$ 436,131,907.12	$ 12,769,352.73	$ 4,319.29
04/09/2025	$ 433,205,974.01	$ 21,729,346.83	$ 4,290.31
03/09/2025	$ 450,088,793.43	$ 14,047,538.35	$ 4,457.52
02/09/2025	$ 434,624,423.30	$ 12,498,133.55	$ 4,304.36
01/09/2025	$ 433,327,200.72	$ 24,234,242.80	$ 4,291.52
31/08/2025	$ 442,420,880.68	$ 7,757,347.71	$ 4,381.58
30/08/2025	$ 448,499,255.06	$ 10,154,094.09	$ 4,441.77
29/08/2025	$ 437,516,891.69	$ 22,533,705.16	$ 4,333.01
28/08/2025	$ 451,499,710.03	$ 31,311,526.77	$ 4,471.49
27/08/2025	$ 452,167,978.33	$ 23,531,638.51	$ 4,478.11
26/08/2025	$ 460,788,869.45	$ 20,117,060.59	$ 4,563.49
25/08/2025	$ 440,250,078.39	$ 38,508,085.27	$ 4,360.08
24/08/2025	$ 473,773,624.70	$ 25,441,953.39	$ 4,692.08
23/08/2025	$ 483,174,529.25	$ 18,271,390.13	$ 4,785.19
22/08/2025	$ 484,334,437.23	$ 32,785,931.40	$ 4,796.67
21/08/2025	$ 427,183,088.37	$ 17,928,638.82	$ 4,230.67
20/08/2025	$ 435,487,086.29	$ 24,855,286.38	$ 4,312.91
19/08/2025	$ 414,035,392.26	$ 28,134,634.48	$ 4,100.46
18/08/2025	$ 437,148,848.83	$ 30,694,822.14	$ 4,329.36
17/08/2025	$ 450,209,695.68	$ 11,034,617.61	$ 4,458.71
16/08/2025	$ 444,923,572.83	$ 16,828,639.86	$ 4,406.36
15/08/2025	$ 451,354,218.10	$ 33,715,370.38	$ 4,470.05
14/08/2025	$ 460,456,198.81	$ 51,908,231.51	$ 4,560.19
13/08/2025	$ 476,099,588.32	$ 86,096,409.44	$ 4,715.12
12/08/2025	$ 465,545,668.27	$ 46,531,403.22	$ 4,610.60
11/08/2025	$ 430,950,686.27	$ 21,701,940.39	$ 4,267.98
10/08/2025	$ 430,531,656.34	$ 14,164,926.28	$ 4,263.83
09/08/2025	$ 434,610,066.38	$ 25,536,304.61	$ 4,304.22
08/08/2025	$ 405,057,625.87	$ 19,254,944.27	$ 4,011.54
07/08/2025	$ 394,028,016.67	$ 15,537,956.38	$ 3,902.31
06/08/2025	$ 370,763,352.60	$ 25,709,933.08	$ 3,671.91
05/08/2025	$ 359,921,871.18	$ 9,049,813.59	$ 3,564.54
04/08/2025	$ 372,491,463.95	$ 37,411,100.63	$ 3,689.02
03/08/2025	$ 358,154,349.79	$ 5,280,434.74	$ 3,547.03
02/08/2025	$ 343,507,864.93	$ 12,439,566.53	$ 3,401.98
01/08/2025	$ 353,562,089.27	$ 18,046,713.29	$ 3,501.55
31/07/2025	$ 371,237,830.14	$ 14,860,539.97	$ 3,676.60
30/07/2025	$ 386,591,709.06	$ 10,485,591.85	$ 3,827.39
29/07/2025	$ 380,673,242.12	$ 17,152,915.93	$ 3,769.72
28/07/2025	$ 381,237,909.70	$ 20,809,583.65	$ 3,776.58
27/07/2025	$ 390,216,825.16	$ 19,315,519.37	$ 3,860.28
26/07/2025	$ 378,799,236.24	$ 9,660,936.11	$ 3,753.75
25/07/2025	$ 375,088,219.01	$ 17,720,758.98	$ 3,714.74
24/07/2025	$ 369,202,919.46	$ 20,504,893.19	$ 3,656.45
23/07/2025	$ 367,662,105.69	$ 47,078,619.09	$ 3,641.19
22/07/2025	$ 375,903,902.26	$ 24,724,724.20	$ 3,722.82
21/07/2025	$ 377,580,079.87	$ 21,014,326.86	$ 3,739.42
20/07/2025	$ 377,961,551.68	$ 29,987,768.03	$ 3,743.19
19/07/2025	$ 362,749,195.10	$ 39,609,031.44	$ 3,592.54
18/07/2025	$ 356,081,694.54	$ 42,108,090.60	$ 3,523.83
17/07/2025	$ 357,011,539.71	$ 27,300,877.63	$ 3,535.71
16/07/2025	$ 341,372,926.49	$ 29,832,244.79	$ 3,380.83
15/07/2025	$ 316,235,765.36	$ 11,696,916.69	$ 3,131.88
14/07/2025	$ 301,898,643.62	$ 17,552,798.18	$ 2,989.89
13/07/2025	$ 300,618,529.74	$ 4,053,390.60	$ 2,952.22
12/07/2025	$ 297,097,339.56	$ 8,310,643.71	$ 2,952.22
11/07/2025	$ 298,094,440.41	$ 18,666,759.22	$ 2,952.22
10/07/2025	$ 296,105,767.69	$ 29,202,922.38	$ 2,932.52
09/07/2025	$ 278,011,447.92	$ 13,454,962.87	$ 2,753.32
08/07/2025	$ 263,773,381.19	$ 18,623,503.46	$ 2,612.32
07/07/2025	$ 255,718,945.17	$ 9,543,017.10	$ 2,532.55
06/07/2025	$ 258,797,936.29	$ 4,594,269.24	$ 2,519.32
05/07/2025	$ 253,980,548.28	$ 1,842,459.24	$ 2,519.32
04/07/2025	$ 254,383,339.27	$ 7,508,294.33	$ 2,519.32
03/07/2025	$ 260,985,279.57	$ 16,039,220.73	$ 2,584.70
02/07/2025	$ 259,629,628.60	$ 21,839,857.64	$ 2,571.28
01/07/2025	$ 241,471,388.97	$ 4,577,943.42	$ 2,391.45
30/06/2025	$ 251,503,975.87	$ 17,420,792.44	$ 2,490.80
29/06/2025	$ 254,271,179.77	$ 31,405,502.92	$ 2,417.83
28/06/2025	$ 246,281,645.60	$ 6,884,233.71	$ 2,417.83
27/06/2025	$ 244,135,678.37	$ 5,709,182.22	$ 2,417.83
26/06/2025	$ 243,098,049.63	$ 16,822,562.63	$ 2,407.48
25/06/2025	$ 244,925,838.02	$ 10,515,881.23	$ 2,425.66
24/06/2025	$ 247,892,337.05	$ 11,248,959.58	$ 2,455.04
23/06/2025	$ 242,196,460.60	$ 17,164,768.79	$ 2,398.63
22/06/2025	$ 225,542,251.01	$ 16,807,572.56	$ 2,428.17
21/06/2025	$ 230,101,614.70	$ 7,703,309.02	$ 2,428.17
20/06/2025	$ 245,179,875.39	$ 6,920,293.69	$ 2,428.17
19/06/2025	$ 254,314,496.63	$ 4,580,544.67	$ 2,518.64
18/06/2025	$ 254,850,823.89	$ 10,879,341.39	$ 2,523.95
17/06/2025	$ 254,084,469.01	$ 10,019,314.73	$ 2,516.36
16/06/2025	$ 261,064,090.36	$ 14,480,413.65	$ 2,585.48
15/06/2025	$ 256,360,299.99	$ 4,335,712.22	$ 2,566.70
14/06/2025	$ 255,899,629.35	$ 4,212,151.06	$ 2,566.70
13/06/2025	$ 259,167,899.51	$ 17,623,639.62	$ 2,566.70
12/06/2025	$ 255,673,418.89	$ 12,904,212.17	$ 2,526.78
11/06/2025	$ 279,993,430.37	$ 18,330,123.50	$ 2,772.95
10/06/2025	$ 281,553,582.84	$ 19,985,764.07	$ 2,788.40
09/06/2025	$ 274,471,125.83	$ 14,238,639.10	$ 2,718.26
08/06/2025	$ 253,626,437.47	$ 7,167,929.58	$ 2,486.27
07/06/2025	$ 254,300,012.95	$ 8,887,617.14	$ 2,486.27
06/06/2025	$ 251,045,673.71	$ 13,745,930.54	$ 2,486.27
05/06/2025	$ 245,120,874.88	$ 19,559,732.26	$ 2,427.59
04/06/2025	$ 263,581,868.46	$ 15,146,973.08	$ 2,610.42
03/06/2025	$ 263,035,498.01	$ 8,434,429.29	$ 2,605.01
02/06/2025	$ 257,448,441.03	$ 5,689,656.70	$ 2,549.68
01/06/2025	$ 251,020,819.21	$ 4,196,636.56	$ 2,518.45
31/05/2025	$ 255,684,307.18	$ 7,637,700.34	$ 2,518.45
30/05/2025	$ 254,295,813.00	$ 31,192,340.75	$ 2,518.45
29/05/2025	$ 258,857,951.10	$ 10,536,058.88	$ 2,563.64
28/05/2025	$ 267,024,003.09	$ 9,132,501.98	$ 2,644.51
27/05/2025	$ 259,897,680.90	$ 10,606,721.59	$ 2,553.52
26/05/2025	$ 257,836,314.19	$ 9,008,659.06	$ 2,553.52
21/05/2025	$ 253,046,417.88	$ 13,315,357.65	$ 2,537.80
19/05/2025	$ 238,806,695.51	$ 11,477,674.87	$ 2,398.34
16/05/2025	$ 256,183,932.01	$ 14,163,411.42	$ 2,537.15
15/05/2025	$ 257,057,970.29	$ 19,330,766.83	$ 2,545.81
14/05/2025	$ 263,729,363.88	$ 17,226,357.62	$ 2,611.88
13/05/2025	$ 270,425,778.87	$ 11,571,501.56	$ 2,678.20
12/05/2025	$ 251,861,025.59	$ 14,475,580.27	$ 2,494.34
11/05/2025	$ 253,611,133.48	$ 14,043,141.20	$ 2,511.67
10/05/2025	$ 261,005,473.30	$ 9,819,477.42	$ 2,584.90
09/05/2025	$ 236,422,424.69	$ 33,590,423.64	$ 2,341.44
08/05/2025	$ 222,795,000.21	$ 12,474,991.52	$ 2,206.48
07/05/2025	$ 183,241,332.10	$ 5,748,764.21	$ 1,814.76
06/05/2025	$ 184,027,426.51	$ 4,600,277.51	$ 1,822.54
05/05/2025	$ 183,086,604.56	$ 6,932,548.16	$ 1,813.22
04/05/2025	$ 182,264,330.59	$ 3,435,706.37	$ 1,805.08
03/05/2025	$ 184,588,328.68	$ 3,221,673.35	$ 1,828.10
02/05/2025	$ 186,331,819.26	$ 4,567,341.40	$ 1,845.36
01/05/2025	$ 184,716,869.98	$ 5,334,833.80	$ 1,829.37
30/04/2025	$ 181,146,407.28	$ 5,620,632.38	$ 1,794.01
29/04/2025	$ 181,722,346.58	$ 4,127,653.13	$ 1,799.71
28/04/2025	$ 181,606,874.70	$ 5,991,203.54	$ 1,798.57
27/04/2025	$ 181,330,988.13	$ 4,401,834.28	$ 1,795.84
26/04/2025	$ 184,075,517.61	$ 5,799,918.13	$ 1,823.02
25/04/2025	$ 180,364,247.92	$ 8,409,906.93	$ 1,786.26
24/04/2025	$ 179,216,116.23	$ 4,630,789.16	$ 1,774.89
23/04/2025	$ 181,530,191.92	$ 8,068,682.29	$ 1,797.81
22/04/2025	$ 177,368,248.36	$ 9,238,590.92	$ 1,756.59
21/04/2025	$ 159,668,497.12	$ 26,865,599.28	$ 1,581.30
20/04/2025	$ 160,246,994.99	$ 5,189,184.84	$ 1,587.03
19/04/2025	$ 162,831,189.71	$ 6,799,189.83	$ 1,612.62
18/04/2025	$ 160,394,304.44	$ 6,016,733.90	$ 1,588.49
17/04/2025	$ 159,782,091.07	$ 9,479,957.64	$ 1,582.42
16/04/2025	$ 159,303,306.40	$ 6,929,593.27	$ 1,577.68
15/04/2025	$ 160,396,256.97	$ 14,399,453.56	$ 1,588.51
14/04/2025	$ 163,295,678.17	$ 2,677,742.30	$ 1,617.22
13/04/2025	$ 161,327,819.00	$ 3,856,196.41	$ 1,597.73
12/04/2025	$ 165,859,901.46	$ 4,643,593.68	$ 1,642.62
11/04/2025	$ 158,131,015.87	$ 11,505,151.09	$ 1,566.07
10/04/2025	$ 153,612,118.91	$ 13,253,269.46	$ 1,521.32

Descubre más activos

Preguntas frecuentes

Beacon ETH: ¿cuál es el precio de hoy?

Beacon ETH hoje em real está cotado a R$ 11,156.59, enquanto sua cotação em dólar é de US$ 2,183.29. Beacon ETH possui uma capitalização de mercado de US$ 220.45 Millones e teve um volume de negociação nas últimas 24 horas de US$ 1.47 Millón.

Nas últimas 24 horas, Beacon ETH variou -1.16%. Nos últimos 7 dias, a variação foi de 1.14%, e no último mês, de 8.35%.

¿Cuánto rinde 100 reales en Beacon ETH?

Se você investisse R$ 100 em Beacon ETH hoje, considerando a cotação atual de R$ 11,156.59, você compraria aproximadamente 0.008963 unidades de Beacon ETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Beacon ETH?

Para comprar Beacon ETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BETH

Beacon ETH

RETORNO DE LA INVERSIÓN EN BEACON ETH

SOBRE EL Beacon ETH

Beacon ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes