BETH

Beacon ETH

Beacon ETH HOY

$1,747.22

Capitalización

$176.42 Millones

VARIACIÓN (24H)

0.61%

VARIACIÓN (12M)

-33.12%

Cotización de Beacon ETH

Beacon ETH

Con

, compras: Beacon ETH

Beacon ETH

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BEACON ETH

1 mes

3 meses

1 año

2 años

5 años

7.3%

-23.6%

365

-40.42%

730

-43.55%

1825

CONVERSOR Beacon ETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Beacon ETH

Beacon ETH

Evaluación de los usuarios I10

4.0 (1 personas)

O preço atual de Beacon ETH é 1,747.22.

En las últimas 24 horas, Beacon ETH ha registrado un volumen de operaciones de $4.40 Millones, con una capitalización de mercado de $176.42 Millones.

En los últimos 12 meses, Beacon ETH ha cotizado entre un mínimo de 1,560.62% y un máximo de 4,796.67%.

Basado en el desempeño histórico, una inversión de $100 en Beacon ETH hace un año tendría un valor aproximado de 59.58 hoy.

¿Cómo y dónde comprar Beacon ETH?

La forma más común de adquirir Beacon ETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Beacon ETH (BETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Beacon ETH

Código

BETH

Tipo

Token

Cotización Actual

$1,747.22

Total Capitalizado

$176.42 Millones

Volumen Negociado en las últimas 24 horas

$4.40 Millones

Variación en las últimas 24 horas

0.61%

Menor cotización en los últimos 30 días

$1,561.90

Mayor cotización en los últimos 30 días

$1,817.99

Menor cotización en 1 año

$1,560.62

Mayor cotización en 1 año

$4,796.67

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BETH CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Beacon ETH

BETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BETH	R$ 8,945.76	$ 1,747.22	BTC 0.027621
10 BETH	R$ 89,457.57	$ 17,472.18	BTC 0.276207
20 BETH	R$ 178,915.13	$ 34,944.36	BTC 0.552413
30 BETH	R$ 268,372.70	$ 52,416.54	BTC 0.828620
40 BETH	R$ 357,830.27	$ 69,888.72	BTC 1.104826
50 BETH	R$ 447,287.84	$ 87,360.91	BTC 1.381033
100 BETH	R$ 894,575.67	$ 174,721.81	BTC 2.762066
200 BETH	R$ 1,789,151.34	$ 349,443.62	BTC 5.524132
300 BETH	R$ 2,683,727.01	$ 524,165.43	BTC 8.286198
400 BETH	R$ 3,578,302.69	$ 698,887.24	BTC 11.048264
500 BETH	R$ 4,472,878.36	$ 873,609.05	BTC 13.810330
1000 BETH	R$ 8,945,756.71	$ 1,747,218.11	BTC 27.620660
10000 BETH	R$ 89,457,567.13	$ 17,472,181.08	BTC 276.206604

Datos Históricos Beacon ETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/07/2026	$ 176,421,854.00	$ 4,401,963.50	$ 1,747.22
08/07/2026	$ 175,360,670.67	$ 1,774,262.40	$ 1,736.71
07/07/2026	$ 180,153,383.34	$ 1,991,396.59	$ 1,784.17
06/07/2026	$ 181,113,572.84	$ 3,024,038.73	$ 1,793.68
05/07/2026	$ 174,023,250.95	$ 955,435.99	$ 1,723.46
04/07/2026	$ 180,466,888.13	$ 1,358,730.73	$ 1,787.28
03/07/2026	$ 177,980,183.95	$ 1,914,173.08	$ 1,762.65
02/07/2026	$ 172,053,612.22	$ 5,837,763.49	$ 1,703.96
01/07/2026	$ 163,365,177.92	$ 1,759,245.70	$ 1,617.91
30/06/2026	$ 158,899,972.27	$ 7,849,496.00	$ 1,573.69
29/06/2026	$ 163,161,464.17	$ 5,886,178.64	$ 1,615.89
28/06/2026	$ 159,216,849.63	$ 1,319,307.75	$ 1,576.83
27/06/2026	$ 159,389,432.52	$ 1,211,693.80	$ 1,578.54
26/06/2026	$ 158,718,978.87	$ 2,083,559.35	$ 1,571.90
25/06/2026	$ 157,709,380.61	$ 2,822,591.26	$ 1,561.90
24/06/2026	$ 162,873,508.65	$ 3,879,556.38	$ 1,613.04
23/06/2026	$ 168,085,948.30	$ 2,920,503.65	$ 1,664.66
22/06/2026	$ 180,300,045.04	$ 2,442,922.32	$ 1,785.63
21/06/2026	$ 173,254,485.51	$ 818,528.29	$ 1,715.85
20/06/2026	$ 173,407,055.52	$ 809,168.36	$ 1,717.36
19/06/2026	$ 172,303,383.95	$ 1,609,707.46	$ 1,706.43
18/06/2026	$ 172,937,443.62	$ 2,114,511.06	$ 1,712.71
17/06/2026	$ 175,582,580.30	$ 2,669,086.42	$ 1,738.91
16/06/2026	$ 181,508,743.37	$ 2,340,170.48	$ 1,797.60
15/06/2026	$ 183,568,074.17	$ 4,020,443.80	$ 1,817.99
14/06/2026	$ 166,339,987.55	$ 1,057,576.85	$ 1,647.37
13/06/2026	$ 166,994,084.89	$ 702,746.02	$ 1,653.85
12/06/2026	$ 168,164,511.91	$ 1,632,750.34	$ 1,665.44
11/06/2026	$ 168,710,529.79	$ 3,258,052.36	$ 1,670.85
10/06/2026	$ 164,417,669.65	$ 2,196,067.34	$ 1,628.33
09/06/2026	$ 164,928,582.56	$ 3,550,413.52	$ 1,633.39
08/06/2026	$ 170,333,306.72	$ 2,685,005.21	$ 1,686.92
07/06/2026	$ 164,451,092.55	$ 2,019,398.90	$ 1,628.66
06/06/2026	$ 157,580,471.35	$ 2,652,590.90	$ 1,560.62
05/06/2026	$ 160,710,806.86	$ 14,619,357.67	$ 1,591.62
04/06/2026	$ 178,894,530.77	$ 5,883,408.66	$ 1,771.71
03/06/2026	$ 179,707,450.46	$ 7,016,853.35	$ 1,779.76
02/06/2026	$ 193,191,299.91	$ 4,931,080.99	$ 1,913.30
01/06/2026	$ 202,487,184.80	$ 7,746,487.88	$ 2,005.36
31/05/2026	$ 201,038,662.55	$ 1,159,548.50	$ 1,991.01
30/05/2026	$ 201,895,614.99	$ 931,583.64	$ 1,999.50
29/05/2026	$ 203,700,702.31	$ 1,800,725.41	$ 2,017.38
28/05/2026	$ 203,257,667.26	$ 2,592,053.96	$ 2,012.99
27/05/2026	$ 208,593,788.58	$ 1,890,164.38	$ 2,065.84
26/05/2026	$ 210,862,686.44	$ 2,429,568.52	$ 2,088.31
25/05/2026	$ 212,870,453.86	$ 2,971,704.38	$ 2,108.19
24/05/2026	$ 210,314,004.61	$ 3,867,103.73	$ 2,082.87
23/05/2026	$ 216,104,279.79	$ 6,903,912.68	$ 2,140.22
22/05/2026	$ 210,075,531.59	$ 1,851,462.64	$ 2,080.51
21/05/2026	$ 215,834,689.30	$ 2,321,762.92	$ 2,137.55
20/05/2026	$ 215,683,996.40	$ 6,235,734.53	$ 2,136.06
19/05/2026	$ 213,722,634.03	$ 6,284,658.53	$ 2,116.63
18/05/2026	$ 213,852,278.10	$ 4,229,159.87	$ 2,117.92
17/05/2026	$ 220,998,033.19	$ 1,240,667.17	$ 2,188.68
16/05/2026	$ 220,243,277.68	$ 1,947,602.90	$ 2,181.21
15/05/2026	$ 224,209,826.78	$ 2,794,926.91	$ 2,220.49
14/05/2026	$ 224,739,981.21	$ 2,777,934.48	$ 2,225.74
13/05/2026	$ 228,755,756.51	$ 2,434,762.27	$ 2,265.51
12/05/2026	$ 230,311,904.83	$ 2,695,396.90	$ 2,280.93
11/05/2026	$ 236,094,291.64	$ 3,896,498.76	$ 2,338.19
10/05/2026	$ 234,956,157.95	$ 24,834,327.87	$ 2,326.92
09/05/2026	$ 235,789,339.97	$ 1,077,294.56	$ 2,335.17
08/05/2026	$ 232,117,500.45	$ 2,393,360.43	$ 2,298.81
07/05/2026	$ 233,873,069.69	$ 6,419,200.19	$ 2,316.19
06/05/2026	$ 237,355,767.26	$ 3,039,480.60	$ 2,350.69
05/05/2026	$ 239,907,619.01	$ 3,358,386.51	$ 2,375.96
04/05/2026	$ 237,723,963.00	$ 5,962,112.24	$ 2,354.33
03/05/2026	$ 235,995,185.44	$ 1,497,991.51	$ 2,337.21
02/05/2026	$ 234,314,356.90	$ 783,888.25	$ 2,320.56
01/05/2026	$ 230,313,555.69	$ 2,526,375.37	$ 2,280.94
30/04/2026	$ 228,867,357.43	$ 1,589,918.80	$ 2,266.62
29/04/2026	$ 226,640,720.76	$ 2,927,801.03	$ 2,244.57
28/04/2026	$ 231,964,034.99	$ 1,865,565.02	$ 2,297.29
27/04/2026	$ 231,559,840.65	$ 7,415,723.87	$ 2,293.28
26/04/2026	$ 239,164,162.59	$ 1,726,693.74	$ 2,368.60
25/04/2026	$ 231,313,643.29	$ 879,743.49	$ 2,290.85
24/04/2026	$ 233,046,501.56	$ 4,063,480.79	$ 2,308.01
23/04/2026	$ 234,982,424.44	$ 2,537,171.28	$ 2,327.18
22/04/2026	$ 242,050,651.73	$ 3,088,034.21	$ 2,397.18
21/04/2026	$ 233,682,645.58	$ 6,670,148.49	$ 2,314.31
20/04/2026	$ 236,215,968.64	$ 11,311,215.65	$ 2,339.40
19/04/2026	$ 230,965,027.58	$ 2,497,468.62	$ 2,287.39
18/04/2026	$ 237,866,144.83	$ 2,174,859.81	$ 2,355.74
17/04/2026	$ 245,189,210.96	$ 5,033,294.43	$ 2,428.27
16/04/2026	$ 233,303,646.72	$ 2,522,553.01	$ 2,310.55
15/04/2026	$ 238,678,646.23	$ 4,991,046.24	$ 2,363.79
14/04/2026	$ 234,415,705.98	$ 5,817,504.13	$ 2,321.57
13/04/2026	$ 227,457,739.99	$ 2,528,721.00	$ 2,252.66
12/04/2026	$ 222,994,388.20	$ 2,435,289.10	$ 2,208.46
11/04/2026	$ 230,918,183.50	$ 1,834,131.17	$ 2,286.93
09/04/2026	$ 220,452,935.32	$ 1,471,918.15	$ 2,183.29
08/04/2026	$ 223,046,375.68	$ 4,113,751.80	$ 2,208.97
07/04/2026	$ 225,876,965.47	$ 4,228,193.45	$ 2,237.00
06/04/2026	$ 213,770,768.92	$ 2,637,047.10	$ 2,117.11
05/04/2026	$ 214,182,442.82	$ 6,380,525.43	$ 2,121.19
04/04/2026	$ 209,147,061.52	$ 705,459.80	$ 2,071.32
03/04/2026	$ 205,839,415.66	$ 1,891,423.80	$ 2,038.56
02/04/2026	$ 207,405,286.38	$ 2,441,053.02	$ 2,054.07
01/04/2026	$ 217,971,167.18	$ 2,509,058.43	$ 2,158.71
31/03/2026	$ 213,637,046.32	$ 2,242,032.16	$ 2,115.78
30/03/2026	$ 204,726,253.98	$ 2,250,350.45	$ 2,027.53
29/03/2026	$ 201,885,008.01	$ 1,685,260.05	$ 1,999.40
28/03/2026	$ 201,640,795.98	$ 1,753,627.45	$ 1,996.98
27/03/2026	$ 201,084,312.45	$ 2,886,923.74	$ 1,991.47
26/03/2026	$ 208,768,026.18	$ 2,700,526.56	$ 2,067.56
25/03/2026	$ 215,983,735.87	$ 1,736,670.58	$ 2,139.02
24/03/2026	$ 218,341,250.91	$ 12,773,935.56	$ 2,162.37
23/03/2026	$ 218,452,321.78	$ 9,462,453.89	$ 2,163.47
22/03/2026	$ 210,629,593.94	$ 2,440,077.28	$ 2,086.00
21/03/2026	$ 217,482,732.24	$ 1,353,933.51	$ 2,153.87
20/03/2026	$ 217,946,858.06	$ 2,219,634.70	$ 2,158.47
19/03/2026	$ 214,022,066.68	$ 3,446,184.65	$ 2,119.60
18/03/2026	$ 218,078,099.84	$ 5,566,711.89	$ 2,159.77
17/03/2026	$ 234,001,951.98	$ 3,433,352.54	$ 2,317.47
16/03/2026	$ 238,002,127.23	$ 5,782,738.05	$ 2,357.09
15/03/2026	$ 219,897,871.18	$ 1,726,064.31	$ 2,177.79
14/03/2026	$ 211,057,987.94	$ 1,162,650.08	$ 2,090.24
13/03/2026	$ 210,681,675.52	$ 4,480,238.31	$ 2,086.51
12/03/2026	$ 213,934,799.60	$ 2,869,027.89	$ 2,118.73
11/03/2026	$ 207,532,859.50	$ 2,411,641.55	$ 2,055.33
10/03/2026	$ 206,318,038.00	$ 2,842,607.40	$ 2,043.30
09/03/2026	$ 203,468,065.59	$ 3,100,800.38	$ 2,015.07
08/03/2026	$ 197,273,506.29	$ 2,744,323.69	$ 1,953.73
07/03/2026	$ 200,383,202.58	$ 1,460,302.97	$ 1,984.52
06/03/2026	$ 200,914,731.43	$ 3,308,084.68	$ 1,989.79
05/03/2026	$ 209,623,428.09	$ 2,536,787.97	$ 2,076.03
04/03/2026	$ 215,135,465.77	$ 6,873,687.65	$ 2,130.62
03/03/2026	$ 200,136,586.62	$ 4,372,953.93	$ 1,982.08
02/03/2026	$ 205,173,721.92	$ 4,283,827.42	$ 2,031.97
01/03/2026	$ 198,639,642.16	$ 4,143,587.70	$ 1,967.26
28/02/2026	$ 198,006,970.33	$ 5,049,345.87	$ 1,960.99
27/02/2026	$ 192,996,681.02	$ 6,275,521.32	$ 1,911.37
26/02/2026	$ 203,410,688.65	$ 4,707,906.53	$ 2,014.51
25/02/2026	$ 208,295,946.81	$ 7,251,798.10	$ 2,062.89
24/02/2026	$ 187,114,921.86	$ 2,990,281.47	$ 1,853.12
23/02/2026	$ 188,543,788.65	$ 6,932,553.65	$ 1,867.27
22/02/2026	$ 197,014,992.54	$ 1,609,858.08	$ 1,951.17
21/02/2026	$ 197,526,236.57	$ 843,723.50	$ 1,956.23
20/02/2026	$ 198,395,830.30	$ 3,054,320.79	$ 1,964.84
19/02/2026	$ 197,727,742.54	$ 3,459,395.80	$ 1,958.22
18/02/2026	$ 196,886,501.76	$ 2,383,025.00	$ 1,949.89
17/02/2026	$ 200,381,970.26	$ 2,809,214.10	$ 1,984.51
16/02/2026	$ 201,838,614.98	$ 3,628,814.76	$ 1,998.94
15/02/2026	$ 198,757,567.83	$ 5,320,051.74	$ 1,968.42
14/02/2026	$ 209,599,884.93	$ 10,191,332.38	$ 2,075.80
13/02/2026	$ 207,475,656.61	$ 3,126,835.52	$ 2,054.76
12/02/2026	$ 195,078,375.22	$ 3,299,105.81	$ 1,931.80
11/02/2026	$ 198,169,287.78	$ 5,779,672.66	$ 1,962.60
10/02/2026	$ 204,513,455.79	$ 7,009,195.57	$ 2,025.43
09/02/2026	$ 211,428,224.79	$ 4,180,171.67	$ 2,093.91
08/02/2026	$ 211,289,801.33	$ 3,021,489.17	$ 2,092.54
07/02/2026	$ 210,285,223.76	$ 13,589,962.03	$ 2,082.59
06/02/2026	$ 206,150,848.13	$ 7,906,183.69	$ 2,041.64
05/02/2026	$ 188,809,070.43	$ 24,673,477.80	$ 1,869.90
04/02/2026	$ 216,585,514.52	$ 30,123,484.37	$ 2,144.98
03/02/2026	$ 226,099,404.80	$ 10,480,859.12	$ 2,239.21
02/02/2026	$ 236,816,108.96	$ 14,991,121.86	$ 2,345.34
01/02/2026	$ 230,964,493.75	$ 13,957,628.10	$ 2,287.39
31/01/2026	$ 247,678,836.89	$ 12,266,493.78	$ 2,452.92
30/01/2026	$ 272,488,506.40	$ 7,069,369.63	$ 2,698.63
29/01/2026	$ 283,157,158.19	$ 6,909,689.82	$ 2,804.29
28/01/2026	$ 302,977,499.86	$ 7,683,246.78	$ 3,000.58
27/01/2026	$ 304,677,619.15	$ 10,711,472.69	$ 3,017.42
26/01/2026	$ 294,340,534.43	$ 25,802,478.66	$ 2,915.04
25/01/2026	$ 286,039,692.75	$ 5,028,485.10	$ 2,832.83
24/01/2026	$ 298,576,819.45	$ 7,470,158.84	$ 2,957.00
23/01/2026	$ 303,325,067.18	$ 3,928,838.60	$ 3,004.02
22/01/2026	$ 297,741,901.62	$ 7,039,363.94	$ 2,948.73
22/01/2026	$ 297,434,239.56	$ 7,172,805.76	$ 2,945.68
22/01/2026	$ 296,310,737.32	$ 7,421,175.27	$ 2,934.55
22/01/2026	$ 296,391,516.49	$ 8,080,523.40	$ 2,935.35
22/01/2026	$ 297,117,713.72	$ 8,549,543.13	$ 2,942.55
21/01/2026	$ 303,479,849.54	$ 8,025,556.30	$ 3,005.55
21/01/2026	$ 303,985,202.67	$ 8,470,458.05	$ 3,010.56
21/01/2026	$ 305,650,531.09	$ 8,668,437.67	$ 3,027.05
21/01/2026	$ 294,887,054.28	$ 8,182,758.86	$ 2,920.45
21/01/2026	$ 291,750,695.96	$ 8,345,103.32	$ 2,889.39
20/01/2026	$ 298,663,560.11	$ 7,764,016.11	$ 2,957.86
19/01/2026	$ 321,031,558.48	$ 20,118,843.81	$ 3,179.38
18/01/2026	$ 325,475,233.28	$ 8,991,329.77	$ 3,223.39
17/01/2026	$ 334,986,163.23	$ 2,965,812.74	$ 3,317.58
17/01/2026	$ 335,169,974.05	$ 2,908,296.60	$ 3,319.40
17/01/2026	$ 336,019,359.13	$ 3,063,908.99	$ 3,327.81
17/01/2026	$ 336,098,332.74	$ 3,221,078.20	$ 3,328.60
17/01/2026	$ 335,487,996.04	$ 2,067,365.32	$ 3,322.55
17/01/2026	$ 331,070,103.64	$ 2,573,887.77	$ 3,278.80
16/01/2026	$ 331,945,211.77	$ 7,328,939.43	$ 3,287.47
16/01/2026	$ 331,060,514.72	$ 7,390,612.46	$ 3,278.70
16/01/2026	$ 330,973,146.61	$ 7,343,884.53	$ 3,277.84
16/01/2026	$ 329,975,298.07	$ 7,606,954.30	$ 3,267.96
16/01/2026	$ 329,883,370.80	$ 8,565,082.41	$ 3,267.05
16/01/2026	$ 331,710,427.65	$ 8,900,503.80	$ 3,285.14
15/01/2026	$ 334,676,574.64	$ 9,544,908.66	$ 3,314.52
15/01/2026	$ 332,610,345.49	$ 9,974,560.68	$ 3,294.05
15/01/2026	$ 331,049,005.61	$ 10,258,584.71	$ 3,278.59
15/01/2026	$ 331,176,424.73	$ 11,166,322.97	$ 3,279.85
15/01/2026	$ 334,992,902.27	$ 11,173,039.64	$ 3,317.65
15/01/2026	$ 335,965,642.83	$ 12,325,607.57	$ 3,327.28
14/01/2026	$ 335,661,581.77	$ 11,685,728.63	$ 3,324.27
14/01/2026	$ 337,411,538.75	$ 12,350,980.55	$ 3,341.60
14/01/2026	$ 340,848,603.49	$ 13,379,749.41	$ 3,375.64
14/01/2026	$ 336,198,288.43	$ 12,670,189.65	$ 3,329.59
14/01/2026	$ 339,585,701.63	$ 12,432,770.79	$ 3,363.13
14/01/2026	$ 337,712,661.80	$ 11,037,581.69	$ 3,344.58
13/01/2026	$ 335,244,397.26	$ 8,373,770.53	$ 3,320.14
13/01/2026	$ 332,759,986.93	$ 7,378,750.32	$ 3,295.53
12/01/2026	$ 310,396,592.86	$ 5,830,947.31	$ 3,074.06
12/01/2026	$ 311,577,081.78	$ 5,861,760.51	$ 3,085.75
11/01/2026	$ 313,353,502.76	$ 14,668,015.35	$ 3,103.34
10/01/2026	$ 311,307,644.61	$ 5,422,386.64	$ 3,083.08
10/01/2026	$ 310,542,214.42	$ 5,461,036.73	$ 3,075.50
10/01/2026	$ 311,376,702.15	$ 5,475,376.69	$ 3,083.76
10/01/2026	$ 311,647,434.85	$ 5,699,747.07	$ 3,086.44
10/01/2026	$ 311,983,777.83	$ 4,416,948.89	$ 3,089.77
10/01/2026	$ 311,576,206.63	$ 5,362,174.80	$ 3,085.74
09/01/2026	$ 310,739,011.52	$ 15,200,141.60	$ 3,077.45
09/01/2026	$ 311,042,232.93	$ 15,398,626.08	$ 3,080.45
09/01/2026	$ 309,728,181.03	$ 15,544,810.03	$ 3,067.44
09/01/2026	$ 312,164,343.47	$ 16,014,858.93	$ 3,091.56
09/01/2026	$ 316,029,118.83	$ 16,305,943.99	$ 3,129.84
09/01/2026	$ 310,367,687.55	$ 15,835,691.05	$ 3,073.77
08/01/2026	$ 314,381,405.74	$ 6,821,509.72	$ 3,113.52
08/01/2026	$ 314,057,902.92	$ 7,002,308.70	$ 3,110.32
08/01/2026	$ 313,174,560.79	$ 6,861,870.68	$ 3,101.57
08/01/2026	$ 314,835,880.35	$ 6,578,552.71	$ 3,118.02
08/01/2026	$ 314,691,712.92	$ 6,681,429.02	$ 3,116.59
08/01/2026	$ 314,691,712.92	$ 6,681,429.02	$ 3,116.59
07/01/2026	$ 319,829,681.80	$ 17,514,970.72	$ 3,167.48
07/01/2026	$ 317,738,793.25	$ 17,402,585.43	$ 3,146.77
07/01/2026	$ 316,470,711.15	$ 17,799,386.39	$ 3,134.21
07/01/2026	$ 317,148,794.55	$ 17,927,339.98	$ 3,140.93
07/01/2026	$ 318,012,235.83	$ 18,243,434.16	$ 3,149.48
07/01/2026	$ 323,936,968.49	$ 18,868,292.77	$ 3,208.15
06/01/2026	$ 329,036,635.46	$ 19,993,235.72	$ 3,258.66
06/01/2026	$ 330,729,424.92	$ 20,018,563.12	$ 3,275.42
06/01/2026	$ 326,766,277.73	$ 19,939,699.77	$ 3,236.17
06/01/2026	$ 324,057,108.23	$ 20,202,755.26	$ 3,209.34
06/01/2026	$ 327,637,779.05	$ 20,059,706.23	$ 3,244.81
05/01/2026	$ 324,228,431.25	$ 32,920,664.74	$ 3,211.04
04/01/2026	$ 318,874,078.95	$ 6,381,498.02	$ 3,158.01
03/01/2026	$ 315,386,373.05	$ 5,059,628.63	$ 3,123.47
03/01/2026	$ 314,624,419.36	$ 4,698,233.86	$ 3,115.93
03/01/2026	$ 313,868,220.61	$ 4,821,499.01	$ 3,108.44
03/01/2026	$ 313,936,382.75	$ 5,103,864.08	$ 3,109.11
03/01/2026	$ 313,150,021.72	$ 5,737,273.96	$ 3,101.32
02/01/2026	$ 313,461,711.50	$ 7,494,648.14	$ 3,104.41
01/01/2026	$ 302,239,764.16	$ 3,593,148.30	$ 2,993.27
01/01/2026	$ 301,926,214.82	$ 3,314,077.93	$ 2,990.17
01/01/2026	$ 301,174,194.03	$ 3,359,092.51	$ 2,982.72
01/01/2026	$ 300,480,829.20	$ 3,642,560.25	$ 2,975.85
01/01/2026	$ 299,988,577.78	$ 3,822,634.78	$ 2,970.98
01/01/2026	$ 300,656,536.97	$ 4,674,209.84	$ 2,977.59
31/12/2025	$ 300,071,492.12	$ 8,473,475.42	$ 2,971.80
31/12/2025	$ 299,658,428.56	$ 8,676,208.74	$ 2,967.71
31/12/2025	$ 299,634,782.54	$ 8,658,614.75	$ 2,967.47
31/12/2025	$ 299,618,103.45	$ 8,519,178.98	$ 2,967.31
31/12/2025	$ 299,862,174.31	$ 8,499,550.56	$ 2,969.73
31/12/2025	$ 299,722,958.41	$ 8,267,462.92	$ 2,968.35
30/12/2025	$ 299,463,275.56	$ 4,929,864.50	$ 2,965.78
30/12/2025	$ 300,664,238.65	$ 4,751,026.83	$ 2,977.67
30/12/2025	$ 300,518,484.41	$ 4,741,772.98	$ 2,976.23
30/12/2025	$ 302,259,857.75	$ 4,773,444.19	$ 2,993.47
30/12/2025	$ 303,542,182.88	$ 4,677,406.15	$ 3,006.17
29/12/2025	$ 295,053,027.00	$ 7,093,585.79	$ 2,922.10
28/12/2025	$ 299,001,430.31	$ 2,149,739.88	$ 2,961.20
27/12/2025	$ 296,538,212.36	$ 2,259,685.79	$ 2,936.81
27/12/2025	$ 295,756,722.94	$ 2,454,060.02	$ 2,929.07
27/12/2025	$ 295,282,908.02	$ 2,557,732.18	$ 2,924.37
27/12/2025	$ 294,450,208.76	$ 2,702,942.50	$ 2,916.13
26/12/2025	$ 293,904,506.78	$ 6,016,789.79	$ 2,910.72
25/12/2025	$ 292,627,700.99	$ 2,930,809.22	$ 2,898.08
25/12/2025	$ 294,395,120.46	$ 2,612,848.23	$ 2,915.58
25/12/2025	$ 297,063,153.14	$ 2,655,509.46	$ 2,942.01
25/12/2025	$ 297,791,286.86	$ 2,704,564.58	$ 2,949.22
25/12/2025	$ 297,363,584.55	$ 2,826,852.07	$ 2,944.98
25/12/2025	$ 290,482,154.77	$ 2,799,152.53	$ 2,876.83
24/12/2025	$ 296,385,397.32	$ 4,237,209.63	$ 2,935.29
24/12/2025	$ 298,384,426.28	$ 4,519,606.77	$ 2,955.09
24/12/2025	$ 294,843,503.54	$ 4,687,070.63	$ 2,920.02
24/12/2025	$ 294,664,395.94	$ 4,970,389.16	$ 2,918.25
24/12/2025	$ 294,415,499.97	$ 5,274,377.47	$ 2,915.78
24/12/2025	$ 297,371,448.89	$ 5,583,100.06	$ 2,945.06
23/12/2025	$ 296,486,261.05	$ 5,733,292.40	$ 2,936.29
23/12/2025	$ 297,562,548.02	$ 5,635,058.23	$ 2,946.95
23/12/2025	$ 299,033,403.63	$ 5,683,353.71	$ 2,961.52
23/12/2025	$ 292,797,446.13	$ 6,531,336.89	$ 2,899.76
23/12/2025	$ 292,797,446.13	$ 6,531,336.89	$ 2,899.76
23/12/2025	$ 292,797,446.13	$ 6,531,336.89	$ 2,899.76
22/12/2025	$ 305,909,740.16	$ 15,100,269.90	$ 3,029.62
21/12/2025	$ 303,317,270.89	$ 5,371,970.78	$ 3,003.94
20/12/2025	$ 297,276,990.21	$ 3,274,297.30	$ 2,944.12
20/12/2025	$ 304,087,222.83	$ 3,202,274.24	$ 3,011.57
20/12/2025	$ 297,387,587.42	$ 3,309,341.43	$ 2,945.22
20/12/2025	$ 297,085,600.16	$ 3,885,563.44	$ 2,942.23
20/12/2025	$ 296,863,680.84	$ 4,533,866.47	$ 2,940.03
20/12/2025	$ 299,137,771.01	$ 5,999,499.31	$ 2,962.55
19/12/2025	$ 300,017,811.61	$ 10,156,203.43	$ 2,971.27
19/12/2025	$ 301,202,801.17	$ 10,297,694.06	$ 2,983.00
19/12/2025	$ 302,073,020.71	$ 10,535,457.66	$ 2,991.62
19/12/2025	$ 299,161,282.30	$ 11,585,655.59	$ 2,962.78
19/12/2025	$ 299,255,251.51	$ 12,314,648.12	$ 2,963.72
19/12/2025	$ 300,445,614.97	$ 12,610,405.90	$ 2,975.50
18/12/2025	$ 284,285,802.07	$ 9,765,963.10	$ 2,815.46
18/12/2025	$ 285,415,269.24	$ 9,690,825.41	$ 2,826.65
18/12/2025	$ 280,766,841.48	$ 9,345,034.72	$ 2,780.61
18/12/2025	$ 286,403,507.15	$ 8,004,788.84	$ 2,836.44
18/12/2025	$ 296,912,758.04	$ 7,019,634.79	$ 2,940.52
18/12/2025	$ 297,840,033.80	$ 7,755,758.10	$ 2,949.70
17/12/2025	$ 285,334,206.72	$ 8,865,220.43	$ 2,825.85
16/12/2025	$ 296,341,126.48	$ 9,598,120.80	$ 2,934.86
16/12/2025	$ 296,341,126.48	$ 9,598,120.80	$ 2,934.86
16/12/2025	$ 294,954,018.20	$ 9,858,360.62	$ 2,921.12
16/12/2025	$ 294,954,018.20	$ 9,858,360.62	$ 2,921.12
16/12/2025	$ 297,767,165.71	$ 10,278,211.82	$ 2,948.98
16/12/2025	$ 297,767,165.71	$ 10,278,211.82	$ 2,948.98
15/12/2025	$ 297,413,520.11	$ 7,532,372.42	$ 2,945.48
14/12/2025	$ 309,899,492.89	$ 10,589,221.83	$ 3,069.13
13/12/2025	$ 314,336,441.17	$ 3,356,556.65	$ 3,113.07
13/12/2025	$ 316,388,711.57	$ 3,189,730.47	$ 3,133.40
13/12/2025	$ 312,951,618.59	$ 3,191,803.19	$ 3,099.36
13/12/2025	$ 312,619,922.34	$ 3,604,141.79	$ 3,096.07
13/12/2025	$ 312,993,624.57	$ 4,424,125.87	$ 3,099.78
13/12/2025	$ 313,744,913.14	$ 6,961,238.05	$ 3,107.22
12/12/2025	$ 311,486,436.31	$ 9,776,180.15	$ 3,084.85
12/12/2025	$ 311,020,975.00	$ 10,739,580.00	$ 3,080.24
12/12/2025	$ 311,020,975.00	$ 10,739,580.00	$ 3,080.24
12/12/2025	$ 311,327,475.28	$ 11,028,120.33	$ 3,083.27
12/12/2025	$ 314,624,866.49	$ 9,150,630.31	$ 3,115.93
12/12/2025	$ 328,780,264.26	$ 9,235,379.95	$ 3,256.12
11/12/2025	$ 323,696,976.26	$ 12,618,630.64	$ 3,205.78
11/12/2025	$ 323,696,976.26	$ 12,618,630.64	$ 3,205.78
11/12/2025	$ 324,811,686.89	$ 12,441,329.08	$ 3,216.82
11/12/2025	$ 322,434,963.28	$ 15,022,700.79	$ 3,193.28
11/12/2025	$ 319,747,270.17	$ 14,820,425.05	$ 3,166.66
11/12/2025	$ 319,598,927.84	$ 14,641,952.31	$ 3,165.19
10/12/2025	$ 334,939,062.86	$ 11,106,811.80	$ 3,317.12
10/12/2025	$ 337,888,452.56	$ 12,035,124.07	$ 3,346.32
10/12/2025	$ 339,318,410.12	$ 10,635,989.54	$ 3,360.49
10/12/2025	$ 340,483,317.82	$ 11,072,356.46	$ 3,372.02
10/12/2025	$ 334,884,205.24	$ 15,051,099.77	$ 3,316.57
10/12/2025	$ 334,536,028.61	$ 15,206,181.78	$ 3,313.12
09/12/2025	$ 333,262,075.15	$ 20,325,523.96	$ 3,300.51
08/12/2025	$ 314,396,216.76	$ 14,177,971.12	$ 3,113.67
07/12/2025	$ 309,230,154.39	$ 7,695,685.26	$ 3,062.50
06/12/2025	$ 307,193,329.99	$ 10,407,654.74	$ 3,042.33
06/12/2025	$ 306,886,665.10	$ 10,377,279.97	$ 3,039.29
06/12/2025	$ 306,514,181.74	$ 10,588,201.82	$ 3,035.61
06/12/2025	$ 307,383,355.27	$ 11,147,261.16	$ 3,044.21
06/12/2025	$ 308,468,762.04	$ 11,658,659.01	$ 3,054.96
06/12/2025	$ 308,347,359.25	$ 12,852,599.93	$ 3,053.76
05/12/2025	$ 305,172,874.13	$ 49,736,262.97	$ 3,022.32
05/12/2025	$ 305,434,114.46	$ 51,611,914.33	$ 3,024.91
05/12/2025	$ 304,771,034.31	$ 51,431,903.02	$ 3,018.34
05/12/2025	$ 303,501,794.36	$ 51,126,169.16	$ 3,005.77
05/12/2025	$ 306,094,983.46	$ 51,737,294.47	$ 3,031.45
05/12/2025	$ 312,753,194.77	$ 53,150,958.00	$ 3,097.39
04/12/2025	$ 316,526,405.16	$ 19,090,469.01	$ 3,134.76
04/12/2025	$ 316,456,779.55	$ 18,683,467.16	$ 3,134.07
04/12/2025	$ 315,905,499.96	$ 19,305,627.39	$ 3,128.61
04/12/2025	$ 315,760,727.51	$ 19,436,336.05	$ 3,127.18
04/12/2025	$ 318,779,272.09	$ 19,482,991.82	$ 3,157.07
04/12/2025	$ 316,178,694.14	$ 18,453,313.52	$ 3,131.32
03/12/2025	$ 321,507,866.41	$ 15,100,195.15	$ 3,184.10
03/12/2025	$ 321,087,669.78	$ 14,811,306.75	$ 3,179.94
03/12/2025	$ 313,990,367.59	$ 14,995,154.67	$ 3,109.65
03/12/2025	$ 313,076,294.55	$ 15,205,516.31	$ 3,100.59
03/12/2025	$ 310,281,200.78	$ 15,536,250.65	$ 3,072.91
03/12/2025	$ 310,098,536.65	$ 16,495,179.20	$ 3,071.10
02/12/2025	$ 301,747,200.29	$ 14,865,891.98	$ 2,988.39
02/12/2025	$ 303,211,920.92	$ 14,429,099.41	$ 3,002.90
02/12/2025	$ 299,932,587.40	$ 14,238,149.43	$ 2,970.42
02/12/2025	$ 302,512,393.29	$ 14,090,190.36	$ 2,995.97
02/12/2025	$ 299,472,848.39	$ 14,181,988.74	$ 2,965.87
02/12/2025	$ 290,819,830.20	$ 14,194,590.25	$ 2,880.17
01/12/2025	$ 280,605,437.86	$ 17,028,418.38	$ 2,779.01
30/11/2025	$ 286,068,382.66	$ 6,443,814.27	$ 2,833.12
29/11/2025	$ 298,207,981.93	$ 4,697,809.79	$ 2,953.34
28/11/2025	$ 305,180,260.75	$ 10,385,013.74	$ 3,022.39
27/11/2025	$ 299,090,740.65	$ 9,464,308.05	$ 2,962.09
27/11/2025	$ 305,200,939.78	$ 9,739,097.39	$ 3,022.60
27/11/2025	$ 300,101,436.04	$ 10,396,187.61	$ 2,972.10
27/11/2025	$ 299,993,042.91	$ 10,916,652.24	$ 2,971.02
27/11/2025	$ 301,385,910.69	$ 11,651,378.30	$ 2,984.82
27/11/2025	$ 298,208,250.24	$ 11,667,585.46	$ 2,953.35
26/11/2025	$ 305,188,198.08	$ 11,739,164.12	$ 3,022.47
26/11/2025	$ 304,235,358.92	$ 11,436,732.57	$ 3,013.04
26/11/2025	$ 300,379,840.99	$ 11,002,357.41	$ 2,974.85
26/11/2025	$ 304,938,542.33	$ 10,710,819.19	$ 3,020.00
26/11/2025	$ 297,921,491.11	$ 9,876,748.33	$ 2,950.51
26/11/2025	$ 292,051,003.22	$ 10,144,207.95	$ 2,892.37
25/11/2025	$ 296,820,846.35	$ 12,917,940.39	$ 2,939.61
25/11/2025	$ 299,066,680.79	$ 13,381,765.57	$ 2,961.85
25/11/2025	$ 294,289,911.79	$ 13,452,634.29	$ 2,914.54
25/11/2025	$ 293,986,654.34	$ 13,560,975.51	$ 2,911.54
24/11/2025	$ 295,472,541.84	$ 16,123,813.74	$ 2,926.25
23/11/2025	$ 279,997,541.75	$ 6,315,573.68	$ 2,772.99
23/11/2025	$ 284,718,612.94	$ 5,955,509.86	$ 2,819.75
22/11/2025	$ 278,005,034.67	$ 13,611,544.42	$ 2,753.26
22/11/2025	$ 279,931,486.33	$ 14,196,295.53	$ 2,772.34
22/11/2025	$ 274,947,249.45	$ 14,492,866.18	$ 2,722.98
22/11/2025	$ 276,005,858.78	$ 15,882,152.90	$ 2,733.46
22/11/2025	$ 276,547,750.60	$ 18,003,213.23	$ 2,738.83
22/11/2025	$ 275,363,095.99	$ 20,320,379.89	$ 2,727.10
21/11/2025	$ 276,764,873.87	$ 25,794,590.33	$ 2,740.98
21/11/2025	$ 274,333,862.54	$ 25,602,256.62	$ 2,716.90
21/11/2025	$ 273,260,214.74	$ 25,606,422.53	$ 2,706.27
21/11/2025	$ 278,487,555.68	$ 25,183,602.68	$ 2,758.04
21/11/2025	$ 276,089,744.60	$ 24,304,920.20	$ 2,734.29
21/11/2025	$ 272,239,493.18	$ 20,927,737.74	$ 2,751.61
20/11/2025	$ 285,621,232.30	$ 13,751,876.31	$ 2,828.69
20/11/2025	$ 284,448,440.52	$ 14,693,311.20	$ 2,817.07
20/11/2025	$ 284,448,440.52	$ 14,693,311.20	$ 2,817.07
20/11/2025	$ 282,068,146.70	$ 15,314,259.42	$ 2,793.50
20/11/2025	$ 286,125,061.15	$ 15,218,829.06	$ 2,833.68
20/11/2025	$ 300,767,077.94	$ 15,784,119.23	$ 2,978.69
19/11/2025	$ 302,579,709.43	$ 16,144,818.91	$ 2,996.64
19/11/2025	$ 299,131,212.10	$ 15,649,581.76	$ 2,962.49
19/11/2025	$ 295,696,460.99	$ 14,830,619.44	$ 2,928.47
19/11/2025	$ 292,492,703.19	$ 13,464,498.86	$ 2,896.74
19/11/2025	$ 296,707,997.70	$ 13,889,406.76	$ 2,938.49
19/11/2025	$ 306,544,981.74	$ 14,096,483.37	$ 3,035.91
18/11/2025	$ 311,365,530.97	$ 27,633,128.66	$ 3,083.65
18/11/2025	$ 313,155,118.61	$ 28,398,109.28	$ 3,101.37
18/11/2025	$ 313,122,600.25	$ 29,122,334.39	$ 3,101.05
17/11/2025	$ 303,527,758.80	$ 19,334,920.41	$ 3,006.03
16/11/2025	$ 314,656,972.97	$ 9,251,703.03	$ 3,116.25
15/11/2025	$ 316,689,885.78	$ 5,779,912.04	$ 3,136.38
14/11/2025	$ 314,174,797.36	$ 23,614,253.54	$ 3,111.47
14/11/2025	$ 315,997,044.48	$ 23,946,986.55	$ 3,129.52
14/11/2025	$ 320,664,376.93	$ 28,280,310.80	$ 3,175.74
13/11/2025	$ 320,596,473.65	$ 20,153,407.38	$ 3,175.07
12/11/2025	$ 342,287,419.57	$ 9,353,733.08	$ 3,389.89
11/11/2025	$ 343,649,933.79	$ 21,081,618.57	$ 3,403.38
10/11/2025	$ 359,758,288.68	$ 14,477,671.66	$ 3,562.92
09/11/2025	$ 364,464,318.25	$ 11,044,815.16	$ 3,609.28
08/11/2025	$ 339,423,673.53	$ 6,476,392.11	$ 3,361.53
07/11/2025	$ 343,421,526.34	$ 10,246,820.02	$ 3,401.12
06/11/2025	$ 336,287,940.28	$ 8,747,279.42	$ 3,330.47
05/11/2025	$ 341,817,278.19	$ 17,237,848.00	$ 3,385.23
04/11/2025	$ 325,659,268.98	$ 36,988,340.22	$ 3,225.21
03/11/2025	$ 363,288,726.20	$ 16,706,054.26	$ 3,597.88
02/11/2025	$ 388,513,881.86	$ 4,920,933.14	$ 3,847.70
01/11/2025	$ 388,499,592.05	$ 4,029,967.08	$ 3,847.56
31/10/2025	$ 386,788,620.89	$ 5,702,494.34	$ 3,830.61
30/10/2025	$ 386,662,344.57	$ 13,322,759.92	$ 3,829.36
29/10/2025	$ 394,714,925.52	$ 10,141,027.25	$ 3,909.11
28/10/2025	$ 399,583,436.76	$ 17,021,744.36	$ 3,957.33
27/10/2025	$ 414,567,124.02	$ 15,165,873.30	$ 4,105.72
26/10/2025	$ 419,554,134.63	$ 10,170,015.97	$ 4,155.11
25/10/2025	$ 397,426,999.72	$ 7,765,913.00	$ 3,935.97
24/10/2025	$ 393,528,371.09	$ 12,564,975.08	$ 3,897.36
23/10/2025	$ 388,863,391.12	$ 7,255,644.60	$ 3,851.16
22/10/2025	$ 383,603,059.64	$ 11,610,640.34	$ 3,799.07
21/10/2025	$ 386,203,025.24	$ 18,777,190.06	$ 3,824.81
20/10/2025	$ 399,300,839.38	$ 12,241,391.61	$ 3,954.53
19/10/2025	$ 395,901,561.40	$ 13,623,971.58	$ 3,920.87
18/10/2025	$ 389,060,676.25	$ 12,838,093.08	$ 3,853.12
17/10/2025	$ 385,334,493.44	$ 39,106,906.67	$ 3,816.21
16/10/2025	$ 394,516,876.10	$ 13,917,766.69	$ 3,907.15
15/10/2025	$ 399,669,540.19	$ 27,801,396.63	$ 3,958.18
14/10/2025	$ 413,588,052.53	$ 30,294,795.39	$ 4,096.03
13/10/2025	$ 425,790,807.16	$ 22,044,824.37	$ 4,216.88
12/10/2025	$ 416,558,142.90	$ 42,212,310.65	$ 4,125.44
11/10/2025	$ 371,995,904.34	$ 44,010,294.66	$ 3,684.11
10/10/2025	$ 388,519,258.07	$ 58,538,233.94	$ 3,847.75
09/10/2025	$ 442,863,155.69	$ 13,975,550.89	$ 4,385.96
08/10/2025	$ 455,926,945.69	$ 9,680,992.04	$ 4,515.34
07/10/2025	$ 451,432,911.17	$ 27,942,631.56	$ 4,470.83
06/10/2025	$ 471,365,091.66	$ 20,981,452.98	$ 4,668.23
05/10/2025	$ 453,698,649.65	$ 38,874,956.52	$ 4,493.27
04/10/2025	$ 451,347,810.99	$ 26,527,372.05	$ 4,469.99
03/10/2025	$ 453,884,628.68	$ 25,234,216.80	$ 4,495.11
02/10/2025	$ 450,449,280.02	$ 24,675,047.67	$ 4,461.09
01/10/2025	$ 437,173,309.15	$ 24,897,767.50	$ 4,329.61
30/09/2025	$ 418,062,004.51	$ 13,856,743.84	$ 4,140.33
29/09/2025	$ 423,783,598.73	$ 24,224,085.43	$ 4,197.00
28/09/2025	$ 415,982,381.16	$ 23,869,631.82	$ 4,119.74
27/09/2025	$ 404,491,920.53	$ 7,292,160.39	$ 4,005.94
26/09/2025	$ 404,715,554.20	$ 26,009,584.76	$ 4,008.16
25/09/2025	$ 394,467,324.36	$ 60,698,715.02	$ 3,906.66
24/09/2025	$ 414,972,905.93	$ 25,741,863.76	$ 4,109.74
23/09/2025	$ 420,111,241.29	$ 25,145,938.65	$ 4,160.63
22/09/2025	$ 422,054,463.04	$ 45,550,269.10	$ 4,179.87
21/09/2025	$ 438,495,909.50	$ 10,221,087.60	$ 4,342.70
20/09/2025	$ 451,856,020.98	$ 4,963,342.31	$ 4,475.02
19/09/2025	$ 451,066,934.23	$ 8,273,682.76	$ 4,467.20
18/09/2025	$ 464,135,570.34	$ 17,062,176.45	$ 4,596.63
17/09/2025	$ 461,939,874.37	$ 14,721,990.85	$ 4,574.89
16/09/2025	$ 454,323,195.94	$ 12,536,749.91	$ 4,499.45
15/09/2025	$ 454,960,609.52	$ 61,858,278.00	$ 4,505.77
14/09/2025	$ 462,882,412.58	$ 7,302,149.83	$ 4,584.22
13/09/2025	$ 470,844,926.42	$ 15,525,258.29	$ 4,663.08
12/09/2025	$ 473,974,626.01	$ 14,712,160.79	$ 4,694.07
11/09/2025	$ 452,073,062.88	$ 13,563,831.98	$ 4,477.17
10/09/2025	$ 438,646,431.49	$ 23,599,218.42	$ 4,344.20
09/09/2025	$ 432,462,458.79	$ 16,883,931.72	$ 4,282.95
08/09/2025	$ 432,890,469.53	$ 8,852,406.41	$ 4,287.19
07/09/2025	$ 433,058,783.65	$ 11,126,063.60	$ 4,288.86
06/09/2025	$ 432,521,749.01	$ 27,315,028.78	$ 4,283.54
05/09/2025	$ 436,131,907.12	$ 12,769,352.73	$ 4,319.29
04/09/2025	$ 433,205,974.01	$ 21,729,346.83	$ 4,290.31
03/09/2025	$ 450,088,793.43	$ 14,047,538.35	$ 4,457.52
02/09/2025	$ 434,624,423.30	$ 12,498,133.55	$ 4,304.36
01/09/2025	$ 433,327,200.72	$ 24,234,242.80	$ 4,291.52
31/08/2025	$ 442,420,880.68	$ 7,757,347.71	$ 4,381.58
30/08/2025	$ 448,499,255.06	$ 10,154,094.09	$ 4,441.77
29/08/2025	$ 437,516,891.69	$ 22,533,705.16	$ 4,333.01
28/08/2025	$ 451,499,710.03	$ 31,311,526.77	$ 4,471.49
27/08/2025	$ 452,167,978.33	$ 23,531,638.51	$ 4,478.11
26/08/2025	$ 460,788,869.45	$ 20,117,060.59	$ 4,563.49
25/08/2025	$ 440,250,078.39	$ 38,508,085.27	$ 4,360.08
24/08/2025	$ 473,773,624.70	$ 25,441,953.39	$ 4,692.08
23/08/2025	$ 483,174,529.25	$ 18,271,390.13	$ 4,785.19
22/08/2025	$ 484,334,437.23	$ 32,785,931.40	$ 4,796.67
21/08/2025	$ 427,183,088.37	$ 17,928,638.82	$ 4,230.67
20/08/2025	$ 435,487,086.29	$ 24,855,286.38	$ 4,312.91
19/08/2025	$ 414,035,392.26	$ 28,134,634.48	$ 4,100.46
18/08/2025	$ 437,148,848.83	$ 30,694,822.14	$ 4,329.36
17/08/2025	$ 450,209,695.68	$ 11,034,617.61	$ 4,458.71
16/08/2025	$ 444,923,572.83	$ 16,828,639.86	$ 4,406.36
15/08/2025	$ 451,354,218.10	$ 33,715,370.38	$ 4,470.05
14/08/2025	$ 460,456,198.81	$ 51,908,231.51	$ 4,560.19
13/08/2025	$ 476,099,588.32	$ 86,096,409.44	$ 4,715.12
12/08/2025	$ 465,545,668.27	$ 46,531,403.22	$ 4,610.60
11/08/2025	$ 430,950,686.27	$ 21,701,940.39	$ 4,267.98
10/08/2025	$ 430,531,656.34	$ 14,164,926.28	$ 4,263.83
09/08/2025	$ 434,610,066.38	$ 25,536,304.61	$ 4,304.22
08/08/2025	$ 405,057,625.87	$ 19,254,944.27	$ 4,011.54
07/08/2025	$ 394,028,016.67	$ 15,537,956.38	$ 3,902.31
06/08/2025	$ 370,763,352.60	$ 25,709,933.08	$ 3,671.91
05/08/2025	$ 359,921,871.18	$ 9,049,813.59	$ 3,564.54
04/08/2025	$ 372,491,463.95	$ 37,411,100.63	$ 3,689.02
03/08/2025	$ 358,154,349.79	$ 5,280,434.74	$ 3,547.03
02/08/2025	$ 343,507,864.93	$ 12,439,566.53	$ 3,401.98
01/08/2025	$ 353,562,089.27	$ 18,046,713.29	$ 3,501.55
31/07/2025	$ 371,237,830.14	$ 14,860,539.97	$ 3,676.60
30/07/2025	$ 386,591,709.06	$ 10,485,591.85	$ 3,827.39
29/07/2025	$ 380,673,242.12	$ 17,152,915.93	$ 3,769.72
28/07/2025	$ 381,237,909.70	$ 20,809,583.65	$ 3,776.58
27/07/2025	$ 390,216,825.16	$ 19,315,519.37	$ 3,860.28
26/07/2025	$ 378,799,236.24	$ 9,660,936.11	$ 3,753.75
25/07/2025	$ 375,088,219.01	$ 17,720,758.98	$ 3,714.74
24/07/2025	$ 369,202,919.46	$ 20,504,893.19	$ 3,656.45
23/07/2025	$ 367,662,105.69	$ 47,078,619.09	$ 3,641.19
22/07/2025	$ 375,903,902.26	$ 24,724,724.20	$ 3,722.82
21/07/2025	$ 377,580,079.87	$ 21,014,326.86	$ 3,739.42
20/07/2025	$ 377,961,551.68	$ 29,987,768.03	$ 3,743.19
19/07/2025	$ 362,749,195.10	$ 39,609,031.44	$ 3,592.54
18/07/2025	$ 356,081,694.54	$ 42,108,090.60	$ 3,523.83
17/07/2025	$ 357,011,539.71	$ 27,300,877.63	$ 3,535.71
16/07/2025	$ 341,372,926.49	$ 29,832,244.79	$ 3,380.83
15/07/2025	$ 316,235,765.36	$ 11,696,916.69	$ 3,131.88
14/07/2025	$ 301,898,643.62	$ 17,552,798.18	$ 2,989.89
13/07/2025	$ 300,618,529.74	$ 4,053,390.60	$ 2,952.22
12/07/2025	$ 297,097,339.56	$ 8,310,643.71	$ 2,952.22
11/07/2025	$ 298,094,440.41	$ 18,666,759.22	$ 2,952.22
10/07/2025	$ 296,105,767.69	$ 29,202,922.38	$ 2,932.52

Descubre más activos

Preguntas frecuentes

Beacon ETH: ¿cuál es el precio de hoy?

Beacon ETH cotiza actualmente a $ 1,747.22, con una capitalización de mercado de $ 176.42 Millones y un volumen de negociación en las últimas 24 horas de $ 4.40 Millones.

¿Cuánto rinde 100 reales en Beacon ETH?

Si invirtieras $ 100 en Beacon ETH hoy, considerando la cotización actual de $ 1,747.22, adquirirías aproximadamente 0.01 unidades de Beacon ETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Beacon ETH?

Para comprar Beacon ETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BETH

Beacon ETH

RETORNO DE LA INVERSIÓN EN BEACON ETH

SOBRE EL Beacon ETH

Beacon ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes