PHB

Phoenix Global

Phoenix Global HOY

$ 0.08

Capitalización

$ 5.20 Millones

VARIACIÓN (24H)

-38.65%

VARIACIÓN (12M)

-89.30%

Cotización de Phoenix Global

PHB

Con

, compras: Phoenix Global

Phoenix Global

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN PHOENIX GLOBAL

1 mes

3 meses

1 año

2 años

5 años

-16.94%

-54.67%

365

-89.13%

730

-97.21%

1825

340.31%

CONVERSOR Phoenix Global

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Phoenix Global

Phoenix Global

Evaluación de los usuarios I10

4.0 (7 personas)

O preço atual de Phoenix Global é 0.08.

En las últimas 24 horas, Phoenix Global ha registrado un volumen de operaciones de $21.38 Millones, con una capitalización de mercado de $5.20 Millones.

En los últimos 12 meses, Phoenix Global ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Phoenix Global hace un año tendría un valor aproximado de 10.87 hoy.

¿Cómo y dónde comprar Phoenix Global?

La forma más común de adquirir Phoenix Global es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Phoenix Global (PHB), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Phoenix Global

Código

PHB

Tipo

Token

Cotización Actual

$ 0.08

Total Capitalizado

$5.20 Millones

Volumen Negociado en las últimas 24 horas

$21.38 Millones

Variación en las últimas 24 horas

-38.65%

Menor cotización en los últimos 30 días

$ 0.08

Mayor cotización en los últimos 30 días

$ 0.15

Menor cotización en 1 año

$ 0.08

Mayor cotización en 1 año

$ 0.76

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE PHB CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE PHB CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Phoenix Global

PHB

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 PHB	R$ 0.38	$ 0.08	BTC 0.000001
10 PHB	R$ 3.80	$ 0.76	BTC 0.000010
20 PHB	R$ 7.59	$ 1.52	BTC 0.000019
30 PHB	R$ 11.39	$ 2.27	BTC 0.000029
40 PHB	R$ 15.18	$ 3.03	BTC 0.000038
50 PHB	R$ 18.98	$ 3.79	BTC 0.000048
100 PHB	R$ 37.96	$ 7.58	BTC 0.000095
200 PHB	R$ 75.92	$ 15.15	BTC 0.000190
300 PHB	R$ 113.87	$ 22.73	BTC 0.000285
400 PHB	R$ 151.83	$ 30.31	BTC 0.000380
500 PHB	R$ 189.79	$ 37.88	BTC 0.000476
1000 PHB	R$ 379.58	$ 75.76	BTC 0.000951
10000 PHB	R$ 3,795.78	$ 757.64	BTC 0.009511

Datos Históricos Phoenix Global

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
13/05/2026	$ 5,201,711.91	$ 21,378,727.15	$ 0.08
12/05/2026	$ 8,459,159.85	$ 3,964,421.53	$ 0.12
11/05/2026	$ 8,545,642.67	$ 3,616,386.66	$ 0.12
10/05/2026	$ 8,301,364.85	$ 4,204,901.02	$ 0.12
09/05/2026	$ 8,593,475.41	$ 9,140,453.74	$ 0.13
08/05/2026	$ 7,726,093.21	$ 1,564,344.61	$ 0.11
07/05/2026	$ 7,650,599.64	$ 2,471,664.01	$ 0.11
06/05/2026	$ 7,675,369.53	$ 2,961,268.38	$ 0.11
05/05/2026	$ 7,279,186.73	$ 1,647,621.30	$ 0.11
04/05/2026	$ 7,333,331.41	$ 2,079,842.02	$ 0.11
03/05/2026	$ 7,438,957.73	$ 1,599,814.56	$ 0.11
02/05/2026	$ 7,559,772.18	$ 1,798,353.44	$ 0.11
01/05/2026	$ 7,486,024.28	$ 2,579,842.40	$ 0.11
30/04/2026	$ 7,298,371.86	$ 2,665,957.54	$ 0.11
29/04/2026	$ 7,774,274.16	$ 3,142,659.18	$ 0.11
28/04/2026	$ 7,938,030.89	$ 4,006,593.25	$ 0.12
27/04/2026	$ 7,607,991.51	$ 13,092,112.70	$ 0.11
26/04/2026	$ 8,113,182.81	$ 8,124,107.55	$ 0.12
25/04/2026	$ 7,263,928.84	$ 2,292,652.94	$ 0.11
24/04/2026	$ 7,248,526.05	$ 4,127,546.48	$ 0.11
23/04/2026	$ 7,390,422.22	$ 4,078,948.38	$ 0.11
22/04/2026	$ 7,237,460.29	$ 4,249,521.99	$ 0.11
21/04/2026	$ 7,499,085.96	$ 7,692,002.78	$ 0.11
20/04/2026	$ 8,265,967.76	$ 17,948,645.61	$ 0.12
19/04/2026	$ 9,792,978.84	$ 120,329,621.21	$ 0.15
18/04/2026	$ 8,453,118.08	$ 28,090,089.49	$ 0.13
17/04/2026	$ 7,164,942.16	$ 8,126,684.47	$ 0.11
16/04/2026	$ 7,009,999.27	$ 6,398,494.55	$ 0.10
15/04/2026	$ 6,400,097.70	$ 2,534,225.69	$ 0.10
14/04/2026	$ 6,097,716.78	$ 2,342,852.83	$ 0.09
13/04/2026	$ 6,013,650.86	$ 7,300,640.85	$ 0.09
12/04/2026	$ 6,365,773.64	$ 22,709,047.77	$ 0.10
11/04/2026	$ 5,881,783.88	$ 4,017,949.12	$ 0.09
09/04/2026	$ 6,137,720.09	$ 2,327,877.45	$ 0.09
08/04/2026	$ 6,379,677.43	$ 2,306,058.26	$ 0.10
07/04/2026	$ 6,313,949.38	$ 2,499,782.16	$ 0.10
06/04/2026	$ 6,300,597.39	$ 2,141,771.97	$ 0.10
05/04/2026	$ 6,365,873.86	$ 2,783,272.69	$ 0.10
04/04/2026	$ 6,485,268.98	$ 2,314,811.13	$ 0.10
03/04/2026	$ 6,542,283.52	$ 3,336,555.64	$ 0.10
02/04/2026	$ 6,234,643.82	$ 2,990,966.33	$ 0.09
01/04/2026	$ 6,254,490.23	$ 3,110,721.50	$ 0.10
31/03/2026	$ 6,250,390.77	$ 1,914,888.19	$ 0.10
30/03/2026	$ 6,084,488.15	$ 1,385,029.17	$ 0.09
29/03/2026	$ 6,200,672.15	$ 2,003,947.73	$ 0.09
28/03/2026	$ 6,441,663.27	$ 1,859,763.78	$ 0.10
27/03/2026	$ 6,653,567.79	$ 3,312,263.62	$ 0.10
26/03/2026	$ 6,934,315.56	$ 5,748,168.96	$ 0.11
25/03/2026	$ 6,817,834.51	$ 2,465,522.09	$ 0.10
24/03/2026	$ 7,069,713.27	$ 2,358,089.02	$ 0.11
23/03/2026	$ 7,134,129.69	$ 3,366,706.39	$ 0.11
22/03/2026	$ 7,042,843.07	$ 4,767,169.27	$ 0.11
21/03/2026	$ 7,298,159.03	$ 4,255,640.11	$ 0.11
20/03/2026	$ 7,812,228.59	$ 2,373,022.13	$ 0.12
19/03/2026	$ 7,991,950.72	$ 3,229,941.87	$ 0.12
18/03/2026	$ 8,420,568.00	$ 6,613,130.78	$ 0.13
17/03/2026	$ 9,063,402.93	$ 6,767,254.19	$ 0.14
16/03/2026	$ 9,056,853.13	$ 4,020,407.83	$ 0.14
15/03/2026	$ 9,053,147.84	$ 12,778,359.92	$ 0.14
14/03/2026	$ 9,651,480.94	$ 29,050,763.63	$ 0.15
13/03/2026	$ 8,420,895.12	$ 12,649,069.22	$ 0.13
12/03/2026	$ 9,680,342.58	$ 2,753,132.02	$ 0.15
11/03/2026	$ 9,851,762.09	$ 3,057,947.68	$ 0.15
10/03/2026	$ 9,791,514.98	$ 3,038,411.19	$ 0.15
09/03/2026	$ 9,667,909.00	$ 4,689,822.52	$ 0.15
08/03/2026	$ 9,501,251.35	$ 5,642,569.10	$ 0.15
07/03/2026	$ 9,239,473.87	$ 4,758,248.85	$ 0.14
06/03/2026	$ 10,068,551.83	$ 11,102,069.77	$ 0.16
05/03/2026	$ 9,841,949.17	$ 10,317,368.78	$ 0.15
04/03/2026	$ 10,321,937.82	$ 8,449,750.59	$ 0.16
03/03/2026	$ 9,089,214.56	$ 11,347,248.15	$ 0.14
02/03/2026	$ 9,006,569.09	$ 2,863,280.16	$ 0.14
01/03/2026	$ 8,803,102.34	$ 3,058,860.54	$ 0.14
28/02/2026	$ 8,968,041.35	$ 3,886,149.13	$ 0.14
27/02/2026	$ 8,801,699.36	$ 2,788,499.69	$ 0.14
26/02/2026	$ 8,800,362.13	$ 2,147,905.43	$ 0.14
25/02/2026	$ 9,266,362.57	$ 2,400,987.61	$ 0.15
24/02/2026	$ 8,862,812.16	$ 1,743,556.62	$ 0.14
23/02/2026	$ 8,980,562.96	$ 2,504,159.84	$ 0.14
22/02/2026	$ 9,395,543.36	$ 1,732,552.66	$ 0.15
21/02/2026	$ 9,543,925.90	$ 1,580,694.68	$ 0.15
20/02/2026	$ 9,949,179.37	$ 2,283,735.13	$ 0.16
19/02/2026	$ 9,801,885.27	$ 1,715,300.97	$ 0.15
18/02/2026	$ 9,819,897.38	$ 2,078,138.16	$ 0.16
17/02/2026	$ 10,399,295.95	$ 1,947,123.21	$ 0.16
16/02/2026	$ 10,716,806.14	$ 3,539,187.74	$ 0.17
15/02/2026	$ 10,485,176.00	$ 1,713,835.38	$ 0.17
14/02/2026	$ 10,970,423.25	$ 1,545,368.37	$ 0.17
13/02/2026	$ 10,525,667.11	$ 1,616,767.73	$ 0.17
12/02/2026	$ 10,148,352.23	$ 2,025,845.97	$ 0.16
11/02/2026	$ 9,842,847.58	$ 1,740,220.47	$ 0.16
10/02/2026	$ 9,920,176.70	$ 1,714,667.72	$ 0.16
09/02/2026	$ 10,251,840.20	$ 1,897,498.27	$ 0.16
08/02/2026	$ 10,105,360.78	$ 1,588,500.30	$ 0.16
07/02/2026	$ 10,418,382.66	$ 1,445,039.62	$ 0.17
06/02/2026	$ 10,374,658.32	$ 2,158,477.62	$ 0.17
05/02/2026	$ 9,614,474.45	$ 3,749,252.94	$ 0.15
04/02/2026	$ 11,073,700.50	$ 2,233,790.55	$ 0.18
03/02/2026	$ 11,354,598.14	$ 2,383,889.38	$ 0.18
02/02/2026	$ 11,451,498.54	$ 2,435,613.81	$ 0.18
01/02/2026	$ 11,210,327.73	$ 3,103,132.86	$ 0.18
31/01/2026	$ 11,242,908.71	$ 4,586,767.24	$ 0.18
30/01/2026	$ 12,982,158.42	$ 2,726,838.86	$ 0.21
29/01/2026	$ 13,351,646.38	$ 3,294,901.07	$ 0.21
28/01/2026	$ 14,377,133.01	$ 2,010,942.75	$ 0.23
27/01/2026	$ 14,715,515.73	$ 2,516,199.79	$ 0.24
26/01/2026	$ 14,886,133.60	$ 2,085,087.43	$ 0.24
25/01/2026	$ 14,417,830.03	$ 2,549,040.06	$ 0.23
24/01/2026	$ 15,601,542.21	$ 1,505,014.45	$ 0.25
23/01/2026	$ 15,695,007.68	$ 2,300,649.54	$ 0.25
22/01/2026	$ 16,226,689.10	$ 2,092,484.40	$ 0.26
22/01/2026	$ 16,163,857.17	$ 2,465,271.61	$ 0.26
22/01/2026	$ 16,202,144.75	$ 3,090,586.86	$ 0.26
22/01/2026	$ 16,289,973.69	$ 3,773,872.01	$ 0.26
22/01/2026	$ 16,052,189.51	$ 3,885,043.81	$ 0.26
21/01/2026	$ 16,696,565.39	$ 4,498,542.85	$ 0.27
21/01/2026	$ 16,728,568.48	$ 4,476,430.09	$ 0.27
21/01/2026	$ 16,566,513.35	$ 3,942,376.45	$ 0.27
21/01/2026	$ 15,916,297.86	$ 3,679,323.45	$ 0.26
21/01/2026	$ 15,908,927.74	$ 3,681,201.70	$ 0.26
20/01/2026	$ 15,819,666.18	$ 8,354,386.01	$ 0.25
19/01/2026	$ 17,878,512.94	$ 8,155,752.31	$ 0.29
18/01/2026	$ 17,748,813.20	$ 2,060,242.95	$ 0.29
17/01/2026	$ 17,678,919.04	$ 2,454,672.88	$ 0.29
17/01/2026	$ 17,566,633.77	$ 2,423,453.20	$ 0.28
17/01/2026	$ 17,737,903.93	$ 2,473,296.57	$ 0.29
17/01/2026	$ 17,737,903.93	$ 2,473,296.57	$ 0.29
17/01/2026	$ 17,780,591.18	$ 2,532,582.70	$ 0.29
17/01/2026	$ 17,796,597.43	$ 2,653,762.19	$ 0.29
16/01/2026	$ 17,652,359.46	$ 2,409,481.77	$ 0.29
16/01/2026	$ 17,526,797.52	$ 2,383,289.66	$ 0.28
16/01/2026	$ 17,238,469.86	$ 2,349,477.23	$ 0.28
16/01/2026	$ 17,335,056.50	$ 2,485,267.75	$ 0.28
16/01/2026	$ 17,225,164.22	$ 2,520,575.00	$ 0.28
16/01/2026	$ 17,222,251.26	$ 2,534,253.62	$ 0.28
15/01/2026	$ 17,094,874.07	$ 2,388,806.15	$ 0.28
15/01/2026	$ 17,095,118.31	$ 2,388,874.04	$ 0.28
15/01/2026	$ 17,287,927.14	$ 2,536,335.68	$ 0.28
15/01/2026	$ 17,429,531.85	$ 2,554,595.85	$ 0.28
15/01/2026	$ 17,690,384.45	$ 2,348,327.54	$ 0.29
15/01/2026	$ 17,765,336.76	$ 2,334,462.94	$ 0.29
14/01/2026	$ 17,689,949.51	$ 2,480,695.53	$ 0.29
14/01/2026	$ 17,812,450.90	$ 2,776,738.96	$ 0.29
14/01/2026	$ 17,800,214.13	$ 2,802,735.72	$ 0.29
14/01/2026	$ 17,800,214.13	$ 2,802,735.72	$ 0.29
14/01/2026	$ 18,262,549.32	$ 2,799,040.79	$ 0.30
14/01/2026	$ 18,065,203.94	$ 3,360,634.77	$ 0.29
13/01/2026	$ 18,276,071.93	$ 3,742,389.70	$ 0.30
13/01/2026	$ 18,276,071.93	$ 3,742,389.70	$ 0.30
12/01/2026	$ 16,714,766.35	$ 1,732,361.78	$ 0.27
12/01/2026	$ 16,808,221.41	$ 1,838,736.46	$ 0.27
11/01/2026	$ 16,773,374.12	$ 1,361,995.01	$ 0.27
10/01/2026	$ 17,269,976.72	$ 1,499,515.52	$ 0.28
10/01/2026	$ 17,109,489.96	$ 1,381,746.08	$ 0.28
10/01/2026	$ 17,329,017.49	$ 1,379,242.64	$ 0.28
10/01/2026	$ 17,329,017.49	$ 1,379,242.64	$ 0.28
10/01/2026	$ 17,363,429.46	$ 1,725,466.06	$ 0.28
10/01/2026	$ 17,363,520.12	$ 1,725,355.15	$ 0.28
09/01/2026	$ 17,285,539.56	$ 1,953,934.78	$ 0.28
09/01/2026	$ 17,285,539.56	$ 1,953,934.78	$ 0.28
09/01/2026	$ 17,200,015.46	$ 1,985,800.11	$ 0.28
09/01/2026	$ 17,440,500.88	$ 1,973,489.61	$ 0.28
09/01/2026	$ 17,042,619.84	$ 1,762,681.37	$ 0.28
09/01/2026	$ 17,123,612.98	$ 1,958,815.35	$ 0.28
08/01/2026	$ 17,472,696.38	$ 2,556,481.86	$ 0.28
08/01/2026	$ 17,489,017.11	$ 2,711,374.79	$ 0.28
08/01/2026	$ 17,417,117.73	$ 2,739,348.13	$ 0.28
08/01/2026	$ 17,208,513.54	$ 2,802,261.37	$ 0.28
08/01/2026	$ 17,208,513.54	$ 2,802,261.37	$ 0.28
08/01/2026	$ 17,194,262.06	$ 2,650,396.66	$ 0.28
07/01/2026	$ 17,694,631.91	$ 2,347,837.31	$ 0.29
07/01/2026	$ 17,617,564.51	$ 2,277,977.46	$ 0.29
07/01/2026	$ 17,730,497.31	$ 2,363,412.32	$ 0.29
07/01/2026	$ 17,730,497.31	$ 2,363,412.32	$ 0.29
07/01/2026	$ 18,038,373.68	$ 2,738,985.37	$ 0.29
07/01/2026	$ 18,038,373.68	$ 2,738,985.37	$ 0.29
06/01/2026	$ 18,265,783.63	$ 3,125,033.00	$ 0.30
06/01/2026	$ 18,244,724.45	$ 3,380,849.52	$ 0.30
06/01/2026	$ 18,079,845.78	$ 3,625,892.32	$ 0.29
06/01/2026	$ 18,107,100.01	$ 3,623,589.53	$ 0.29
06/01/2026	$ 18,695,738.76	$ 3,570,766.58	$ 0.30
05/01/2026	$ 18,443,268.84	$ 3,440,567.57	$ 0.30
04/01/2026	$ 17,809,391.66	$ 2,913,683.91	$ 0.29
03/01/2026	$ 17,361,858.54	$ 2,657,932.91	$ 0.28
03/01/2026	$ 17,361,858.54	$ 2,657,932.91	$ 0.28
03/01/2026	$ 17,147,394.81	$ 2,897,792.28	$ 0.28
03/01/2026	$ 17,147,323.20	$ 2,898,703.60	$ 0.28
03/01/2026	$ 16,965,477.37	$ 3,090,075.93	$ 0.28
02/01/2026	$ 17,125,409.98	$ 3,557,914.87	$ 0.28
01/01/2026	$ 16,119,365.16	$ 2,841,784.62	$ 0.26
01/01/2026	$ 16,119,365.16	$ 2,841,784.62	$ 0.26
01/01/2026	$ 15,970,576.50	$ 3,016,662.83	$ 0.26
01/01/2026	$ 16,011,166.28	$ 2,909,506.29	$ 0.26
01/01/2026	$ 16,011,166.28	$ 2,909,506.29	$ 0.26
01/01/2026	$ 15,651,297.86	$ 2,875,295.08	$ 0.26
31/12/2025	$ 15,144,354.12	$ 3,186,738.27	$ 0.25
31/12/2025	$ 15,144,354.12	$ 3,186,738.27	$ 0.25
31/12/2025	$ 14,804,534.28	$ 2,799,259.13	$ 0.24
31/12/2025	$ 14,820,309.03	$ 2,803,016.22	$ 0.24
31/12/2025	$ 15,209,031.69	$ 2,764,434.50	$ 0.25
31/12/2025	$ 15,225,407.85	$ 2,771,218.62	$ 0.25
30/12/2025	$ 15,287,875.81	$ 2,672,833.35	$ 0.25
30/12/2025	$ 15,287,875.81	$ 2,672,833.35	$ 0.25
30/12/2025	$ 15,233,150.91	$ 2,798,212.27	$ 0.25
30/12/2025	$ 15,287,310.25	$ 2,799,416.89	$ 0.25
30/12/2025	$ 15,293,203.91	$ 2,774,940.14	$ 0.25
29/12/2025	$ 15,340,482.78	$ 3,062,914.79	$ 0.25
28/12/2025	$ 15,605,602.10	$ 1,902,767.32	$ 0.25
27/12/2025	$ 15,991,692.95	$ 2,207,704.03	$ 0.26
27/12/2025	$ 15,751,582.34	$ 2,100,064.14	$ 0.26
27/12/2025	$ 15,751,717.73	$ 2,099,767.10	$ 0.26
27/12/2025	$ 15,747,998.79	$ 2,168,653.54	$ 0.26
26/12/2025	$ 15,593,692.46	$ 3,210,430.94	$ 0.25
25/12/2025	$ 15,590,636.60	$ 3,606,256.80	$ 0.25
25/12/2025	$ 15,590,636.60	$ 3,606,256.80	$ 0.25
25/12/2025	$ 15,760,525.20	$ 1,799,536.58	$ 0.26
25/12/2025	$ 15,613,255.38	$ 1,753,156.83	$ 0.26
25/12/2025	$ 15,511,923.93	$ 1,724,064.19	$ 0.25
25/12/2025	$ 15,541,451.18	$ 1,797,230.35	$ 0.25
24/12/2025	$ 15,278,340.76	$ 1,841,765.61	$ 0.25
24/12/2025	$ 15,278,340.76	$ 1,841,765.61	$ 0.25
24/12/2025	$ 15,121,269.29	$ 1,912,374.60	$ 0.25
24/12/2025	$ 15,172,951.71	$ 2,146,705.45	$ 0.25
24/12/2025	$ 15,071,530.60	$ 2,256,425.85	$ 0.25
24/12/2025	$ 15,151,406.44	$ 2,281,667.67	$ 0.25
23/12/2025	$ 15,414,782.91	$ 2,222,137.02	$ 0.25
23/12/2025	$ 15,530,080.95	$ 2,244,661.89	$ 0.25
23/12/2025	$ 14,979,113.17	$ 2,079,846.51	$ 0.25
23/12/2025	$ 14,979,113.17	$ 2,079,846.51	$ 0.25
23/12/2025	$ 14,979,113.17	$ 2,079,846.51	$ 0.25
23/12/2025	$ 14,979,113.17	$ 2,079,846.51	$ 0.25
22/12/2025	$ 15,335,967.51	$ 2,732,366.51	$ 0.25
21/12/2025	$ 14,957,546.05	$ 2,778,215.68	$ 0.25
20/12/2025	$ 15,651,325.58	$ 1,898,493.58	$ 0.26
20/12/2025	$ 15,648,780.58	$ 1,678,062.99	$ 0.26
20/12/2025	$ 15,648,237.97	$ 1,679,213.30	$ 0.26
20/12/2025	$ 15,525,891.59	$ 1,942,850.99	$ 0.25
20/12/2025	$ 15,525,891.59	$ 1,942,850.99	$ 0.25
20/12/2025	$ 15,649,259.54	$ 2,121,873.00	$ 0.26
19/12/2025	$ 15,620,531.83	$ 2,237,090.31	$ 0.26
19/12/2025	$ 15,662,405.95	$ 2,363,782.42	$ 0.26
19/12/2025	$ 15,392,597.97	$ 2,535,359.80	$ 0.25
19/12/2025	$ 15,369,982.14	$ 2,627,472.42	$ 0.25
19/12/2025	$ 15,369,982.14	$ 2,627,472.42	$ 0.25
19/12/2025	$ 15,316,129.48	$ 2,895,284.14	$ 0.25
18/12/2025	$ 14,899,352.87	$ 3,756,121.38	$ 0.24
18/12/2025	$ 14,899,352.87	$ 3,756,121.38	$ 0.24
18/12/2025	$ 14,765,966.72	$ 3,759,303.20	$ 0.24
18/12/2025	$ 15,370,153.66	$ 3,907,952.02	$ 0.25
18/12/2025	$ 15,447,700.81	$ 4,841,393.02	$ 0.25
18/12/2025	$ 15,447,700.81	$ 4,841,393.02	$ 0.25
17/12/2025	$ 15,072,449.33	$ 5,040,098.81	$ 0.25
16/12/2025	$ 16,791,040.99	$ 3,055,988.04	$ 0.28
16/12/2025	$ 16,791,040.99	$ 3,055,988.04	$ 0.28
16/12/2025	$ 16,658,614.69	$ 3,185,803.22	$ 0.27
16/12/2025	$ 16,658,614.69	$ 3,185,803.22	$ 0.27
16/12/2025	$ 16,892,331.46	$ 4,072,736.87	$ 0.28
16/12/2025	$ 16,892,331.46	$ 4,072,736.87	$ 0.28
15/12/2025	$ 16,780,868.84	$ 4,074,077.11	$ 0.28
14/12/2025	$ 17,485,351.85	$ 2,616,222.96	$ 0.29
13/12/2025	$ 18,246,813.52	$ 2,276,449.26	$ 0.30
13/12/2025	$ 18,356,721.99	$ 2,366,236.71	$ 0.30
13/12/2025	$ 18,504,417.05	$ 2,336,655.12	$ 0.30
13/12/2025	$ 18,457,267.08	$ 2,407,445.46	$ 0.30
13/12/2025	$ 18,457,267.08	$ 2,407,445.46	$ 0.30
13/12/2025	$ 18,447,376.40	$ 2,783,169.14	$ 0.30
12/12/2025	$ 18,091,191.79	$ 2,640,265.17	$ 0.30
12/12/2025	$ 17,717,042.90	$ 3,209,800.59	$ 0.29
12/12/2025	$ 17,717,042.90	$ 3,209,800.59	$ 0.29
12/12/2025	$ 17,794,116.46	$ 3,587,904.07	$ 0.29
12/12/2025	$ 17,797,274.91	$ 3,351,008.68	$ 0.29
12/12/2025	$ 18,337,671.67	$ 3,344,107.21	$ 0.30
11/12/2025	$ 18,165,025.06	$ 3,583,637.76	$ 0.30
11/12/2025	$ 18,165,025.06	$ 3,583,637.76	$ 0.30
11/12/2025	$ 18,044,456.80	$ 3,054,037.27	$ 0.30
11/12/2025	$ 17,977,564.52	$ 3,054,456.53	$ 0.30
11/12/2025	$ 18,049,008.97	$ 2,928,787.90	$ 0.30
11/12/2025	$ 18,171,140.99	$ 2,934,106.39	$ 0.30
10/12/2025	$ 18,827,460.52	$ 2,717,409.73	$ 0.31
10/12/2025	$ 19,116,394.44	$ 2,671,618.54	$ 0.32
10/12/2025	$ 19,212,238.54	$ 2,649,723.33	$ 0.32
10/12/2025	$ 19,188,975.04	$ 2,728,680.86	$ 0.32
10/12/2025	$ 18,964,985.66	$ 3,224,674.93	$ 0.31
10/12/2025	$ 18,760,764.06	$ 3,244,483.94	$ 0.31
09/12/2025	$ 19,310,049.46	$ 3,234,430.93	$ 0.32
08/12/2025	$ 18,753,140.81	$ 2,396,688.94	$ 0.31
07/12/2025	$ 18,526,849.96	$ 4,575,677.72	$ 0.31
06/12/2025	$ 19,382,295.83	$ 3,303,583.94	$ 0.32
06/12/2025	$ 19,095,055.81	$ 2,775,323.02	$ 0.32
06/12/2025	$ 19,095,055.81	$ 2,775,323.02	$ 0.32
06/12/2025	$ 18,972,591.82	$ 2,690,884.52	$ 0.31
06/12/2025	$ 18,538,678.20	$ 2,309,734.32	$ 0.31
06/12/2025	$ 18,538,678.20	$ 2,309,734.32	$ 0.31
05/12/2025	$ 18,166,160.14	$ 2,821,287.04	$ 0.30
05/12/2025	$ 18,169,573.59	$ 2,652,843.76	$ 0.30
05/12/2025	$ 17,852,382.35	$ 2,688,521.51	$ 0.30
05/12/2025	$ 17,992,825.27	$ 2,753,917.41	$ 0.30
05/12/2025	$ 18,327,810.74	$ 2,592,992.95	$ 0.30
05/12/2025	$ 18,708,791.05	$ 2,484,706.97	$ 0.31
04/12/2025	$ 18,945,652.35	$ 2,435,858.08	$ 0.31
04/12/2025	$ 18,945,652.35	$ 2,435,858.08	$ 0.31
04/12/2025	$ 19,030,696.42	$ 2,327,314.16	$ 0.31
04/12/2025	$ 19,231,007.83	$ 2,224,616.24	$ 0.32
04/12/2025	$ 19,085,010.14	$ 2,252,898.78	$ 0.32
04/12/2025	$ 19,386,017.41	$ 2,286,375.28	$ 0.32
03/12/2025	$ 19,542,457.61	$ 2,769,667.67	$ 0.32
03/12/2025	$ 19,648,631.81	$ 2,861,037.90	$ 0.33
03/12/2025	$ 19,371,578.54	$ 2,863,823.00	$ 0.32
03/12/2025	$ 19,329,276.25	$ 2,889,888.79	$ 0.32
03/12/2025	$ 19,353,083.56	$ 3,293,043.59	$ 0.32
03/12/2025	$ 19,390,235.53	$ 3,325,028.65	$ 0.32
02/12/2025	$ 19,132,626.22	$ 2,859,260.68	$ 0.32
02/12/2025	$ 19,336,675.61	$ 2,862,512.73	$ 0.32
02/12/2025	$ 19,252,190.13	$ 2,820,004.37	$ 0.32
02/12/2025	$ 19,234,777.47	$ 2,838,367.84	$ 0.32
02/12/2025	$ 18,661,433.84	$ 2,593,954.52	$ 0.31
02/12/2025	$ 18,107,130.64	$ 2,573,123.11	$ 0.30
01/12/2025	$ 18,145,475.00	$ 3,873,805.10	$ 0.30
30/11/2025	$ 17,900,733.25	$ 2,601,297.05	$ 0.30
29/11/2025	$ 19,579,623.03	$ 2,320,244.19	$ 0.32
28/11/2025	$ 20,130,197.91	$ 3,773,062.27	$ 0.33
27/11/2025	$ 20,284,461.40	$ 3,868,769.01	$ 0.34
27/11/2025	$ 20,375,962.70	$ 3,847,455.26	$ 0.34
27/11/2025	$ 20,700,055.92	$ 4,326,887.24	$ 0.34
27/11/2025	$ 20,706,353.42	$ 4,824,662.43	$ 0.34
27/11/2025	$ 20,506,046.84	$ 4,990,938.79	$ 0.34
27/11/2025	$ 20,411,630.88	$ 5,188,977.83	$ 0.34
26/11/2025	$ 20,563,571.33	$ 5,235,888.04	$ 0.34
26/11/2025	$ 20,525,296.16	$ 5,434,487.57	$ 0.34
26/11/2025	$ 20,602,593.82	$ 5,393,805.32	$ 0.34
26/11/2025	$ 20,268,977.46	$ 6,382,216.93	$ 0.34
26/11/2025	$ 20,243,645.15	$ 8,245,950.32	$ 0.34
26/11/2025	$ 20,178,690.39	$ 8,574,551.14	$ 0.33
25/11/2025	$ 20,336,569.30	$ 10,074,339.22	$ 0.34
25/11/2025	$ 20,523,690.43	$ 9,972,292.33	$ 0.34
25/11/2025	$ 20,581,416.97	$ 10,710,012.96	$ 0.34
25/11/2025	$ 20,943,624.50	$ 10,097,991.80	$ 0.35
24/11/2025	$ 20,542,354.22	$ 13,882,620.88	$ 0.34
23/11/2025	$ 20,146,638.95	$ 10,766,210.99	$ 0.33
23/11/2025	$ 19,946,175.42	$ 8,932,531.69	$ 0.33
22/11/2025	$ 18,836,505.00	$ 12,305,761.58	$ 0.31
22/11/2025	$ 19,095,053.42	$ 11,585,838.42	$ 0.32
22/11/2025	$ 19,097,645.80	$ 11,586,479.88	$ 0.32
22/11/2025	$ 18,866,995.04	$ 5,217,469.75	$ 0.31
22/11/2025	$ 18,866,995.04	$ 5,217,469.75	$ 0.31
22/11/2025	$ 18,263,542.60	$ 3,865,004.13	$ 0.30
21/11/2025	$ 18,122,815.22	$ 6,594,894.36	$ 0.30
21/11/2025	$ 17,686,449.61	$ 7,295,612.86	$ 0.29
21/11/2025	$ 18,039,728.01	$ 7,520,432.95	$ 0.30
21/11/2025	$ 17,883,455.19	$ 7,852,815.59	$ 0.30
21/11/2025	$ 17,957,264.73	$ 8,108,416.94	$ 0.30
21/11/2025	$ 17,656,829.53	$ 8,833,380.65	$ 0.29
20/11/2025	$ 19,730,006.00	$ 6,874,183.20	$ 0.33
20/11/2025	$ 18,977,954.74	$ 6,033,069.77	$ 0.32
20/11/2025	$ 18,768,656.48	$ 5,719,694.89	$ 0.31
20/11/2025	$ 18,790,802.07	$ 5,235,118.12	$ 0.31
20/11/2025	$ 20,216,924.74	$ 4,945,868.77	$ 0.34
20/11/2025	$ 20,216,924.74	$ 4,945,868.77	$ 0.34
19/11/2025	$ 18,701,872.60	$ 3,337,437.26	$ 0.31
19/11/2025	$ 18,701,327.27	$ 3,336,599.92	$ 0.31
19/11/2025	$ 17,903,360.32	$ 3,261,467.84	$ 0.30
19/11/2025	$ 18,188,057.98	$ 3,099,191.12	$ 0.30
19/11/2025	$ 19,100,345.88	$ 3,006,411.96	$ 0.32
19/11/2025	$ 19,085,455.56	$ 3,103,245.62	$ 0.32
18/11/2025	$ 19,460,778.87	$ 3,551,775.01	$ 0.32
18/11/2025	$ 19,513,888.83	$ 3,619,362.98	$ 0.32
18/11/2025	$ 19,753,535.72	$ 3,784,624.74	$ 0.33
17/11/2025	$ 18,820,686.12	$ 4,137,628.55	$ 0.31
16/11/2025	$ 19,564,296.47	$ 3,882,702.04	$ 0.33
15/11/2025	$ 20,320,722.58	$ 4,150,436.52	$ 0.34
14/11/2025	$ 19,967,427.50	$ 5,340,375.26	$ 0.33
14/11/2025	$ 19,974,112.94	$ 5,275,771.36	$ 0.33
14/11/2025	$ 19,963,994.27	$ 6,608,256.44	$ 0.33
13/11/2025	$ 20,392,244.18	$ 5,651,195.67	$ 0.34
12/11/2025	$ 21,827,217.65	$ 5,473,715.19	$ 0.36
11/11/2025	$ 21,707,591.98	$ 7,476,756.12	$ 0.36
10/11/2025	$ 23,336,213.10	$ 6,146,922.42	$ 0.39
09/11/2025	$ 22,969,159.88	$ 5,772,886.15	$ 0.38
08/11/2025	$ 23,184,440.74	$ 10,401,706.81	$ 0.39
07/11/2025	$ 24,807,254.78	$ 23,221,992.29	$ 0.42
06/11/2025	$ 20,485,277.65	$ 6,440,442.59	$ 0.34
05/11/2025	$ 20,931,578.18	$ 7,119,719.08	$ 0.35
04/11/2025	$ 20,762,075.80	$ 10,605,279.25	$ 0.35
03/11/2025	$ 21,978,950.63	$ 11,586,286.09	$ 0.37
02/11/2025	$ 24,419,903.80	$ 12,280,776.44	$ 0.41
01/11/2025	$ 26,014,745.27	$ 14,140,058.96	$ 0.44
31/10/2025	$ 24,604,565.28	$ 16,696,374.95	$ 0.41
30/10/2025	$ 26,898,524.65	$ 28,603,864.23	$ 0.45
29/10/2025	$ 30,147,704.76	$ 55,907,137.72	$ 0.51
28/10/2025	$ 32,414,216.36	$ 171,994,172.89	$ 0.54
27/10/2025	$ 34,198,080.66	$ 12,871,922.75	$ 0.57
26/10/2025	$ 33,248,619.48	$ 9,368,135.66	$ 0.56
25/10/2025	$ 32,159,775.69	$ 11,371,081.21	$ 0.54
24/10/2025	$ 30,989,254.09	$ 9,250,661.93	$ 0.52
23/10/2025	$ 30,339,489.28	$ 5,970,301.75	$ 0.51
22/10/2025	$ 30,231,610.06	$ 7,278,069.50	$ 0.51
21/10/2025	$ 30,269,930.85	$ 8,827,613.01	$ 0.51
20/10/2025	$ 32,016,504.46	$ 12,714,997.54	$ 0.54
19/10/2025	$ 31,331,934.88	$ 8,508,922.63	$ 0.53
18/10/2025	$ 31,623,500.92	$ 34,025,363.78	$ 0.53
17/10/2025	$ 30,746,128.19	$ 35,432,703.67	$ 0.52
16/10/2025	$ 25,584,229.19	$ 10,536,746.67	$ 0.43
15/10/2025	$ 27,796,527.81	$ 31,364,946.39	$ 0.47
14/10/2025	$ 26,211,447.38	$ 11,903,892.84	$ 0.44
13/10/2025	$ 26,463,299.68	$ 16,126,943.28	$ 0.45
12/10/2025	$ 24,017,076.97	$ 11,183,325.99	$ 0.41
11/10/2025	$ 21,304,691.37	$ 24,678,093.38	$ 0.36
10/10/2025	$ 21,976,876.46	$ 31,475,123.45	$ 0.37
09/10/2025	$ 34,050,592.33	$ 11,768,011.03	$ 0.58
08/10/2025	$ 35,564,081.18	$ 16,115,264.35	$ 0.60
07/10/2025	$ 34,413,717.88	$ 23,159,706.83	$ 0.58
06/10/2025	$ 36,959,274.83	$ 47,213,802.17	$ 0.63
05/10/2025	$ 32,946,257.66	$ 29,291,777.29	$ 0.56
04/10/2025	$ 30,557,472.19	$ 10,219,628.65	$ 0.52
03/10/2025	$ 31,315,363.15	$ 8,100,620.33	$ 0.53
02/10/2025	$ 30,673,220.07	$ 6,030,914.19	$ 0.52
01/10/2025	$ 30,522,811.61	$ 6,552,916.69	$ 0.52
30/09/2025	$ 29,139,637.09	$ 5,901,492.04	$ 0.49
29/09/2025	$ 30,013,015.11	$ 6,939,953.88	$ 0.51
28/09/2025	$ 30,706,874.69	$ 3,922,624.68	$ 0.52
27/09/2025	$ 30,498,496.77	$ 5,255,532.48	$ 0.52
26/09/2025	$ 30,183,602.22	$ 5,870,941.03	$ 0.51
25/09/2025	$ 28,111,755.04	$ 7,686,185.65	$ 0.48
24/09/2025	$ 30,017,854.55	$ 6,128,074.59	$ 0.51
23/09/2025	$ 29,755,371.55	$ 5,171,514.65	$ 0.51
22/09/2025	$ 29,712,708.97	$ 9,743,493.92	$ 0.50
21/09/2025	$ 32,053,075.60	$ 6,374,440.02	$ 0.54
20/09/2025	$ 33,742,948.56	$ 3,846,161.46	$ 0.57
19/09/2025	$ 33,204,438.27	$ 6,601,559.19	$ 0.56
18/09/2025	$ 34,745,420.91	$ 5,322,727.38	$ 0.59
17/09/2025	$ 34,764,918.13	$ 6,300,155.44	$ 0.59
16/09/2025	$ 33,721,484.92	$ 5,313,587.28	$ 0.57
15/09/2025	$ 32,722,630.64	$ 7,583,867.81	$ 0.56
14/09/2025	$ 34,548,990.85	$ 4,694,238.82	$ 0.59
13/09/2025	$ 35,646,899.24	$ 5,640,078.75	$ 0.61
12/09/2025	$ 35,210,493.07	$ 5,641,120.44	$ 0.60
11/09/2025	$ 34,939,793.33	$ 9,608,794.06	$ 0.60
10/09/2025	$ 34,428,079.27	$ 12,809,257.98	$ 0.59
09/09/2025	$ 34,336,313.62	$ 25,876,483.25	$ 0.59
08/09/2025	$ 35,502,091.17	$ 20,165,498.25	$ 0.61
07/09/2025	$ 31,938,439.29	$ 6,651,897.12	$ 0.55
06/09/2025	$ 31,721,446.54	$ 6,807,484.27	$ 0.54
05/09/2025	$ 31,705,625.09	$ 10,074,016.30	$ 0.54
04/09/2025	$ 31,081,938.87	$ 6,552,216.75	$ 0.53
03/09/2025	$ 31,597,072.18	$ 7,456,639.53	$ 0.54
02/09/2025	$ 31,139,547.91	$ 6,210,910.89	$ 0.53
01/09/2025	$ 29,948,119.59	$ 7,844,645.50	$ 0.51
31/08/2025	$ 32,036,732.49	$ 6,146,121.46	$ 0.55
30/08/2025	$ 32,256,989.38	$ 7,355,928.77	$ 0.55
29/08/2025	$ 31,860,939.93	$ 15,943,606.68	$ 0.55
28/08/2025	$ 34,923,275.69	$ 31,124,271.14	$ 0.60
27/08/2025	$ 34,901,934.27	$ 27,127,837.40	$ 0.60
26/08/2025	$ 32,835,675.31	$ 10,994,851.57	$ 0.56
25/08/2025	$ 30,163,407.43	$ 24,165,309.52	$ 0.52
24/08/2025	$ 33,926,264.14	$ 7,670,083.13	$ 0.58
23/08/2025	$ 34,358,091.44	$ 7,174,823.56	$ 0.59
22/08/2025	$ 34,853,650.42	$ 11,966,912.37	$ 0.60
21/08/2025	$ 32,037,056.92	$ 4,915,521.62	$ 0.55
20/08/2025	$ 33,077,010.58	$ 7,080,433.60	$ 0.57
19/08/2025	$ 31,651,204.56	$ 9,328,089.69	$ 0.54
18/08/2025	$ 32,835,360.86	$ 8,618,871.75	$ 0.57
17/08/2025	$ 34,294,716.24	$ 9,240,286.81	$ 0.59
16/08/2025	$ 34,220,339.73	$ 5,886,854.99	$ 0.59
15/08/2025	$ 32,967,983.25	$ 7,269,267.80	$ 0.57
14/08/2025	$ 32,492,580.52	$ 13,930,564.74	$ 0.56
13/08/2025	$ 36,730,038.89	$ 14,184,485.51	$ 0.63
12/08/2025	$ 35,358,628.44	$ 11,402,272.01	$ 0.61
11/08/2025	$ 33,542,263.07	$ 8,850,320.40	$ 0.58
10/08/2025	$ 35,861,906.29	$ 8,789,267.26	$ 0.62
09/08/2025	$ 36,210,974.21	$ 8,534,306.48	$ 0.63
08/08/2025	$ 34,555,987.83	$ 10,423,422.23	$ 0.60
07/08/2025	$ 34,491,325.55	$ 15,951,639.20	$ 0.60
06/08/2025	$ 34,085,057.90	$ 26,128,395.04	$ 0.59
05/08/2025	$ 30,176,141.12	$ 5,799,217.75	$ 0.52
04/08/2025	$ 32,065,703.96	$ 3,788,877.35	$ 0.55
03/08/2025	$ 30,510,282.65	$ 5,823,434.13	$ 0.53
02/08/2025	$ 28,865,283.81	$ 4,970,068.14	$ 0.50
01/08/2025	$ 30,105,775.90	$ 7,237,252.46	$ 0.52
31/07/2025	$ 31,824,156.74	$ 6,151,038.03	$ 0.55
30/07/2025	$ 32,451,387.96	$ 6,345,383.10	$ 0.56
29/07/2025	$ 33,009,472.67	$ 9,986,460.42	$ 0.57
28/07/2025	$ 33,296,392.20	$ 9,684,984.30	$ 0.58
27/07/2025	$ 35,753,669.57	$ 7,281,382.62	$ 0.62
26/07/2025	$ 35,006,659.67	$ 9,338,822.32	$ 0.61
25/07/2025	$ 35,496,440.86	$ 8,225,207.18	$ 0.62
24/07/2025	$ 34,773,161.41	$ 11,409,314.42	$ 0.60
23/07/2025	$ 35,807,163.16	$ 14,550,369.94	$ 0.63
22/07/2025	$ 38,593,305.06	$ 16,853,250.24	$ 0.67
21/07/2025	$ 40,088,216.88	$ 39,242,314.31	$ 0.70
20/07/2025	$ 43,323,701.80	$ 89,522,038.46	$ 0.76
19/07/2025	$ 35,648,559.13	$ 34,726,938.42	$ 0.62
18/07/2025	$ 31,924,295.40	$ 18,622,837.05	$ 0.56
17/07/2025	$ 32,029,341.05	$ 11,257,194.09	$ 0.56
16/07/2025	$ 32,073,671.83	$ 12,156,558.25	$ 0.56
15/07/2025	$ 31,603,805.36	$ 12,598,847.58	$ 0.55
14/07/2025	$ 30,482,384.47	$ 17,869,824.57	$ 0.53
13/07/2025	$ 32,094,915.88	$ 46,153,865.00	$ 0.50
12/07/2025	$ 33,092,238.54	$ 45,492,664.82	$ 0.50
11/07/2025	$ 28,791,436.05	$ 26,354,340.97	$ 0.50
10/07/2025	$ 28,813,254.21	$ 17,022,094.21	$ 0.50
09/07/2025	$ 25,352,861.28	$ 8,533,435.74	$ 0.44
08/07/2025	$ 24,072,214.17	$ 5,149,554.08	$ 0.42
07/07/2025	$ 23,417,839.12	$ 6,066,390.89	$ 0.41
06/07/2025	$ 23,928,115.37	$ 4,360,078.39	$ 0.41
05/07/2025	$ 23,300,354.62	$ 5,169,939.41	$ 0.41
04/07/2025	$ 23,264,942.47	$ 5,679,635.00	$ 0.41
03/07/2025	$ 25,169,604.60	$ 6,489,501.00	$ 0.44
02/07/2025	$ 25,550,143.11	$ 7,947,544.47	$ 0.45
01/07/2025	$ 23,225,799.65	$ 9,335,431.31	$ 0.41
30/06/2025	$ 24,238,374.40	$ 5,724,790.71	$ 0.43
29/06/2025	$ 25,057,012.30	$ 5,034,065.80	$ 0.41
28/06/2025	$ 24,086,211.93	$ 4,073,317.53	$ 0.41
27/06/2025	$ 23,215,084.30	$ 6,521,631.91	$ 0.41
26/06/2025	$ 22,843,901.45	$ 7,768,089.67	$ 0.40
25/06/2025	$ 23,392,328.57	$ 9,004,834.70	$ 0.41
24/06/2025	$ 24,357,178.23	$ 10,290,267.65	$ 0.43
23/06/2025	$ 24,184,438.53	$ 10,681,333.02	$ 0.43
22/06/2025	$ 21,515,499.68	$ 11,404,691.24	$ 0.42
21/06/2025	$ 22,431,550.74	$ 7,326,972.49	$ 0.42
20/06/2025	$ 23,383,620.53	$ 7,023,892.24	$ 0.41
19/06/2025	$ 24,486,864.24	$ 6,897,097.74	$ 0.43
18/06/2025	$ 24,432,638.36	$ 8,764,678.41	$ 0.43
17/06/2025	$ 23,995,441.26	$ 14,856,338.74	$ 0.42
16/06/2025	$ 25,960,582.80	$ 9,196,662.11	$ 0.46
15/06/2025	$ 25,447,831.01	$ 6,249,476.96	$ 0.46
14/06/2025	$ 25,526,121.79	$ 5,032,921.08	$ 0.46
13/06/2025	$ 25,725,813.22	$ 12,411,790.44	$ 0.46
12/06/2025	$ 26,771,839.23	$ 8,410,109.57	$ 0.47
11/06/2025	$ 29,301,605.63	$ 10,202,687.43	$ 0.52
10/06/2025	$ 30,949,123.59	$ 9,954,642.10	$ 0.55
09/06/2025	$ 29,971,622.24	$ 8,461,728.12	$ 0.53
08/06/2025	$ 27,995,422.85	$ 5,757,772.33	$ 0.48
07/06/2025	$ 28,192,883.82	$ 6,907,987.86	$ 0.48
06/06/2025	$ 27,006,805.13	$ 9,632,129.12	$ 0.48
05/06/2025	$ 26,556,700.29	$ 9,968,152.33	$ 0.47
04/06/2025	$ 28,606,433.25	$ 8,293,864.99	$ 0.51
03/06/2025	$ 30,484,848.21	$ 7,882,401.09	$ 0.54
02/06/2025	$ 29,539,782.36	$ 5,925,359.00	$ 0.53
01/06/2025	$ 28,868,442.85	$ 8,196,715.82	$ 0.48
31/05/2025	$ 28,898,717.51	$ 28,527,224.83	$ 0.48
30/05/2025	$ 27,233,240.85	$ 27,723,854.45	$ 0.48
29/05/2025	$ 31,508,982.49	$ 8,345,262.24	$ 0.56
28/05/2025	$ 33,916,164.72	$ 8,134,279.14	$ 0.60
27/05/2025	$ 35,185,487.87	$ 8,359,537.46	$ 0.61
26/05/2025	$ 34,553,835.86	$ 8,181,187.94	$ 0.62
23/05/2025	$ 38,465,997.83	$ 16,655,906.35	$ 0.69
22/05/2025	$ 37,210,365.33	$ 12,995,675.64	$ 0.66
21/05/2025	$ 35,153,622.01	$ 10,304,223.46	$ 0.60
20/05/2025	$ 33,938,179.78	$ 9,280,596.38	$ 0.62
20/05/2025	$ 33,676,532.63	$ 8,513,328.77	$ 0.62
19/05/2025	$ 34,024,470.98	$ 10,572,498.73	$ 0.59
18/05/2025	$ 34,075,815.20	$ 10,141,252.28	$ 0.65
18/05/2025	$ 33,429,200.62	$ 9,323,796.57	$ 0.65
17/05/2025	$ 33,536,601.78	$ 7,822,326.74	$ 0.65
16/05/2025	$ 35,389,222.69	$ 9,339,322.19	$ 0.63
15/05/2025	$ 35,715,676.88	$ 10,471,969.23	$ 0.64
14/05/2025	$ 38,936,244.97	$ 9,329,093.19	$ 0.70

Descubre más activos

Preguntas frecuentes

Phoenix Global: ¿cuál es el precio de hoy?

Phoenix Global hoje em real está cotado a R$ 0.38, enquanto sua cotação em dólar é de US$ 0.08. Phoenix Global possui uma capitalização de mercado de US$ 5.20 Millones e teve um volume de negociação nas últimas 24 horas de US$ 21.38 Millones.

Nas últimas 24 horas, Phoenix Global variou -38.65%. Nos últimos 7 dias, a variação foi de -29.10%, e no último mês, de -20.65%.

¿Cuánto rinde 100 reales en Phoenix Global?

Se você investisse R$ 100 em Phoenix Global hoje, considerando a cotação atual de R$ 0.38, você compraria aproximadamente 263.16 unidades de Phoenix Global.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Phoenix Global?

Para comprar Phoenix Global, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

PHB

Phoenix Global

RETORNO DE LA INVERSIÓN EN PHOENIX GLOBAL

SOBRE EL Phoenix Global

Phoenix Global

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes