TRU

TrueFi

TrueFi HOY

$ 0.001989

Capitalización

$ 2.47 Millones

VARIACIÓN (24H)

14.03%

VARIACIÓN (12M)

-95.30%

Cotización de TrueFi

TRU

Con

, compras: TrueFi

TrueFi

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN TRUEFI

1 mes

3 meses

1 año

2 años

5 años

-72.99%

-69.18%

365

-95.54%

730

-98.24%

1825

CONVERSOR TrueFi

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL TrueFi

TrueFi

Evaluación de los usuarios I10

4.0 (15 personas)

O preço atual de TrueFi é 0.00.

En las últimas 24 horas, TrueFi ha registrado un volumen de operaciones de $680.40 Mil, con una capitalización de mercado de $2.47 Millones.

En los últimos 12 meses, TrueFi ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en TrueFi hace un año tendría un valor aproximado de 4.46 hoy.

¿Cómo y dónde comprar TrueFi?

La forma más común de adquirir TrueFi es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar TrueFi (TRU), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

TrueFi

Código

TRU

Tipo

Token

Cotización Actual

$ 0.001989

Total Capitalizado

$2.47 Millones

Volumen Negociado en las últimas 24 horas

$680.40 Mil

Variación en las últimas 24 horas

14.03%

Menor cotización en los últimos 30 días

$ 0.001253

Mayor cotización en los últimos 30 días

$ 0.009858

Menor cotización en 1 año

$ 0.001253

Mayor cotización en 1 año

$ 0.05

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE TRU CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE TRU CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra TrueFi

TRU

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 TRU	R$ 0.009726	$ 0.001989	BTC 0.000000
10 TRU	R$ 0.10	$ 0.02	BTC 0.000000
20 TRU	R$ 0.19	$ 0.04	BTC 0.000000
30 TRU	R$ 0.29	$ 0.06	BTC 0.000001
40 TRU	R$ 0.39	$ 0.08	BTC 0.000001
50 TRU	R$ 0.49	$ 0.10	BTC 0.000001
100 TRU	R$ 0.97	$ 0.20	BTC 0.000002
200 TRU	R$ 1.95	$ 0.40	BTC 0.000005
300 TRU	R$ 2.92	$ 0.60	BTC 0.000007
400 TRU	R$ 3.89	$ 0.80	BTC 0.000010
500 TRU	R$ 4.86	$ 0.99	BTC 0.000012
1000 TRU	R$ 9.73	$ 1.99	BTC 0.000025
10000 TRU	R$ 97.26	$ 19.89	BTC 0.000248

Datos Históricos TrueFi

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 2,470,602.11	$ 680,404.56	$ 0.001989
08/05/2026	$ 2,166,455.17	$ 782,947.49	$ 0.001744
07/05/2026	$ 1,694,673.46	$ 735,114.64	$ 0.001364
06/05/2026	$ 1,662,204.99	$ 1,183,550.08	$ 0.001338
05/05/2026	$ 1,893,549.09	$ 656,154.90	$ 0.001319
04/05/2026	$ 1,906,945.83	$ 1,016,846.37	$ 0.001329
03/05/2026	$ 1,798,148.22	$ 897,189.22	$ 0.001253
02/05/2026	$ 2,066,778.68	$ 929,788.95	$ 0.001440
01/05/2026	$ 2,372,895.06	$ 1,094,005.08	$ 0.001653
30/04/2026	$ 2,522,606.17	$ 1,348,404.80	$ 0.001757
29/04/2026	$ 2,959,258.43	$ 1,624,362.98	$ 0.002062
28/04/2026	$ 3,054,320.34	$ 1,984,752.58	$ 0.002128
27/04/2026	$ 3,785,929.34	$ 4,992,851.71	$ 0.002638
26/04/2026	$ 4,405,637.31	$ 12,001,535.29	$ 0.003069
25/04/2026	$ 5,637,673.89	$ 10,880,108.31	$ 0.003928
24/04/2026	$ 4,998,456.63	$ 7,058,756.08	$ 0.003482
23/04/2026	$ 5,655,249.30	$ 20,907,814.76	$ 0.003940
22/04/2026	$ 5,696,243.92	$ 7,284,021.59	$ 0.003969
21/04/2026	$ 6,044,867.37	$ 31,359,713.12	$ 0.004211
20/04/2026	$ 5,521,824.99	$ 7,735,340.10	$ 0.003847
19/04/2026	$ 6,145,688.97	$ 6,068,218.88	$ 0.004282
18/04/2026	$ 6,943,666.64	$ 8,209,531.60	$ 0.004838
17/04/2026	$ 7,778,614.72	$ 19,334,218.36	$ 0.005419
16/04/2026	$ 9,821,026.20	$ 7,927,939.89	$ 0.006842
15/04/2026	$ 9,950,848.01	$ 12,218,856.66	$ 0.006933
14/04/2026	$ 9,888,751.83	$ 18,650,546.34	$ 0.006889
13/04/2026	$ 11,129,881.08	$ 15,754,363.94	$ 0.007754
12/04/2026	$ 11,848,348.24	$ 82,021,623.75	$ 0.008255
11/04/2026	$ 14,149,551.17	$ 88,457,857.32	$ 0.009858
09/04/2026	$ 10,568,318.80	$ 11,687,050.40	$ 0.007363
08/04/2026	$ 11,392,003.64	$ 39,790,488.24	$ 0.007937
07/04/2026	$ 12,144,118.85	$ 50,497,096.63	$ 0.008461
06/04/2026	$ 13,569,434.93	$ 218,864,460.29	$ 0.009454
05/04/2026	$ 7,972,575.07	$ 38,363,123.71	$ 0.005554
04/04/2026	$ 6,403,619.52	$ 1,790,518.99	$ 0.004461
03/04/2026	$ 6,488,007.29	$ 2,323,158.19	$ 0.004520
02/04/2026	$ 6,350,780.97	$ 3,655,396.57	$ 0.004425
01/04/2026	$ 6,509,812.19	$ 1,662,967.45	$ 0.004535
31/03/2026	$ 6,633,051.46	$ 3,618,900.33	$ 0.004621
30/03/2026	$ 6,345,101.76	$ 2,344,497.86	$ 0.004421
29/03/2026	$ 6,164,797.31	$ 2,029,046.27	$ 0.004295
28/03/2026	$ 6,361,587.46	$ 2,466,302.86	$ 0.004432
27/03/2026	$ 6,475,391.20	$ 2,515,450.01	$ 0.004511
26/03/2026	$ 6,674,411.74	$ 2,230,079.16	$ 0.004650
25/03/2026	$ 7,080,967.00	$ 1,310,664.11	$ 0.004933
24/03/2026	$ 7,085,108.14	$ 2,782,015.40	$ 0.004936
23/03/2026	$ 7,500,729.73	$ 2,892,267.66	$ 0.005226
22/03/2026	$ 7,210,819.16	$ 2,407,296.18	$ 0.005024
21/03/2026	$ 7,526,360.48	$ 1,789,313.30	$ 0.005244
20/03/2026	$ 7,553,654.68	$ 3,226,195.69	$ 0.005263
19/03/2026	$ 7,863,062.91	$ 2,991,348.21	$ 0.005478
18/03/2026	$ 7,909,004.03	$ 8,564,424.67	$ 0.005510
17/03/2026	$ 8,478,198.34	$ 5,426,729.19	$ 0.005907
16/03/2026	$ 8,394,911.29	$ 7,148,324.80	$ 0.005849
15/03/2026	$ 8,097,098.77	$ 3,341,539.28	$ 0.005641
14/03/2026	$ 8,383,469.37	$ 6,297,312.87	$ 0.005841
13/03/2026	$ 7,980,554.36	$ 3,933,014.15	$ 0.005560
12/03/2026	$ 7,712,549.02	$ 5,248,500.61	$ 0.005373
11/03/2026	$ 7,565,470.41	$ 8,963,475.19	$ 0.005271
10/03/2026	$ 7,224,705.39	$ 3,379,678.24	$ 0.005033
09/03/2026	$ 7,101,000.78	$ 3,947,023.33	$ 0.004947
08/03/2026	$ 6,954,200.71	$ 3,176,203.67	$ 0.004845
07/03/2026	$ 6,810,609.63	$ 2,373,329.04	$ 0.004745
06/03/2026	$ 7,116,827.81	$ 3,178,571.71	$ 0.004958
05/03/2026	$ 7,375,566.83	$ 3,890,133.52	$ 0.005139
04/03/2026	$ 7,465,064.46	$ 4,032,292.51	$ 0.005201
03/03/2026	$ 7,260,196.02	$ 9,813,749.56	$ 0.005058
02/03/2026	$ 7,490,991.29	$ 16,579,248.60	$ 0.005219
01/03/2026	$ 6,523,478.50	$ 3,237,794.66	$ 0.004545
28/02/2026	$ 7,105,826.35	$ 3,469,184.63	$ 0.004951
27/02/2026	$ 7,041,021.21	$ 3,268,365.53	$ 0.004905
26/02/2026	$ 7,367,591.95	$ 3,166,904.47	$ 0.005133
25/02/2026	$ 7,794,351.36	$ 3,601,434.62	$ 0.005430
24/02/2026	$ 7,369,298.35	$ 2,245,054.88	$ 0.005134
23/02/2026	$ 7,332,398.42	$ 3,473,034.19	$ 0.005108
22/02/2026	$ 7,947,815.24	$ 1,441,867.45	$ 0.005537
21/02/2026	$ 8,102,685.30	$ 1,632,317.00	$ 0.005645
20/02/2026	$ 8,415,578.49	$ 2,488,245.94	$ 0.005863
19/02/2026	$ 8,242,609.87	$ 2,211,839.13	$ 0.005743
18/02/2026	$ 8,668,367.29	$ 2,037,338.88	$ 0.006039
17/02/2026	$ 9,210,958.97	$ 1,915,587.19	$ 0.006417
16/02/2026	$ 9,438,860.20	$ 2,484,465.86	$ 0.006576
15/02/2026	$ 9,370,883.38	$ 2,798,584.65	$ 0.006529
14/02/2026	$ 9,874,860.84	$ 2,323,919.07	$ 0.006880
13/02/2026	$ 9,545,508.33	$ 3,052,628.79	$ 0.006650
12/02/2026	$ 9,175,790.37	$ 2,378,767.51	$ 0.006393
11/02/2026	$ 9,107,344.33	$ 2,732,547.29	$ 0.006345
10/02/2026	$ 9,045,239.31	$ 1,803,387.36	$ 0.006302
09/02/2026	$ 9,357,551.48	$ 2,408,479.98	$ 0.006519
08/02/2026	$ 9,264,136.15	$ 1,678,847.62	$ 0.006454
07/02/2026	$ 9,691,618.82	$ 2,481,794.78	$ 0.006752
06/02/2026	$ 9,800,648.37	$ 5,054,399.76	$ 0.006828
05/02/2026	$ 8,675,643.48	$ 4,845,140.70	$ 0.006044
04/02/2026	$ 9,988,972.20	$ 3,101,099.07	$ 0.006959
03/02/2026	$ 10,187,009.56	$ 3,211,100.31	$ 0.007097
02/02/2026	$ 10,290,543.76	$ 3,826,757.73	$ 0.007169
01/02/2026	$ 9,875,597.64	$ 2,557,349.89	$ 0.006880
31/01/2026	$ 9,808,418.18	$ 4,912,705.39	$ 0.006834
30/01/2026	$ 10,944,271.26	$ 3,399,440.30	$ 0.007625
29/01/2026	$ 11,178,107.75	$ 3,978,306.43	$ 0.007716
28/01/2026	$ 11,695,021.62	$ 2,792,605.73	$ 0.008148
27/01/2026	$ 12,287,396.92	$ 2,049,292.41	$ 0.008561
26/01/2026	$ 12,414,099.46	$ 3,209,612.34	$ 0.008649
25/01/2026	$ 11,233,589.44	$ 4,137,417.95	$ 0.008197
24/01/2026	$ 12,271,683.39	$ 1,632,179.39	$ 0.008955
23/01/2026	$ 12,407,417.92	$ 3,778,050.23	$ 0.009054
22/01/2026	$ 12,351,256.47	$ 3,079,630.81	$ 0.009013
22/01/2026	$ 12,243,487.53	$ 2,997,629.68	$ 0.008934
22/01/2026	$ 12,233,590.47	$ 3,498,614.85	$ 0.008927
22/01/2026	$ 12,324,052.18	$ 3,967,561.60	$ 0.008993
22/01/2026	$ 12,192,445.07	$ 4,126,008.12	$ 0.008897
21/01/2026	$ 12,695,473.28	$ 3,967,126.15	$ 0.009264
21/01/2026	$ 12,656,765.42	$ 4,294,429.21	$ 0.009236
21/01/2026	$ 12,360,477.87	$ 4,224,882.26	$ 0.009020
21/01/2026	$ 12,194,438.23	$ 3,901,159.51	$ 0.008898
21/01/2026	$ 12,583,741.88	$ 3,643,193.70	$ 0.009182
20/01/2026	$ 12,106,077.34	$ 4,264,183.55	$ 0.008834
19/01/2026	$ 12,817,300.88	$ 5,223,091.53	$ 0.009353
18/01/2026	$ 14,214,481.34	$ 2,945,367.41	$ 0.01
17/01/2026	$ 14,127,535.88	$ 2,637,232.98	$ 0.01
17/01/2026	$ 14,357,686.35	$ 2,527,206.84	$ 0.01
17/01/2026	$ 14,313,161.07	$ 2,620,894.49	$ 0.01
17/01/2026	$ 14,311,786.29	$ 2,621,011.80	$ 0.01
17/01/2026	$ 14,433,125.34	$ 2,538,262.12	$ 0.01
17/01/2026	$ 14,270,432.58	$ 2,410,350.60	$ 0.01
16/01/2026	$ 14,097,434.14	$ 2,498,490.35	$ 0.01
16/01/2026	$ 13,945,452.80	$ 2,553,083.16	$ 0.01
16/01/2026	$ 13,743,258.01	$ 2,697,758.69	$ 0.01
16/01/2026	$ 13,759,797.42	$ 3,014,341.42	$ 0.01
16/01/2026	$ 13,752,006.73	$ 3,087,975.58	$ 0.01
16/01/2026	$ 13,766,691.16	$ 3,418,451.75	$ 0.01
15/01/2026	$ 13,728,249.14	$ 3,334,839.65	$ 0.01
15/01/2026	$ 13,607,179.17	$ 3,286,116.45	$ 0.009929
15/01/2026	$ 13,769,359.63	$ 3,323,184.81	$ 0.01
15/01/2026	$ 14,126,652.13	$ 3,237,835.10	$ 0.01
15/01/2026	$ 14,255,601.21	$ 3,142,169.65	$ 0.01
15/01/2026	$ 14,370,481.71	$ 2,987,412.27	$ 0.01
14/01/2026	$ 14,504,357.40	$ 3,841,672.41	$ 0.01
14/01/2026	$ 14,585,672.07	$ 4,181,469.88	$ 0.01
14/01/2026	$ 14,333,644.16	$ 4,021,163.44	$ 0.01
14/01/2026	$ 14,709,461.05	$ 4,016,691.04	$ 0.01
14/01/2026	$ 14,672,492.97	$ 4,186,757.21	$ 0.01
14/01/2026	$ 14,572,747.87	$ 4,221,983.18	$ 0.01
13/01/2026	$ 14,799,702.06	$ 3,196,968.81	$ 0.01
12/01/2026	$ 13,897,302.50	$ 2,955,501.67	$ 0.01
11/01/2026	$ 13,949,638.27	$ 2,226,454.58	$ 0.01
10/01/2026	$ 14,056,298.25	$ 1,616,609.04	$ 0.01
10/01/2026	$ 14,062,201.07	$ 1,616,330.28	$ 0.01
10/01/2026	$ 14,237,670.03	$ 1,755,139.87	$ 0.01
10/01/2026	$ 14,237,670.03	$ 1,755,139.87	$ 0.01
10/01/2026	$ 14,349,926.32	$ 2,378,418.54	$ 0.01
10/01/2026	$ 14,388,486.84	$ 2,691,035.63	$ 0.01
09/01/2026	$ 14,293,534.48	$ 3,783,123.61	$ 0.01
09/01/2026	$ 14,293,534.48	$ 3,783,123.61	$ 0.01
09/01/2026	$ 14,228,146.74	$ 3,935,574.97	$ 0.01
09/01/2026	$ 14,439,092.23	$ 4,094,276.62	$ 0.01
09/01/2026	$ 14,171,631.82	$ 5,664,053.41	$ 0.01
09/01/2026	$ 14,300,159.15	$ 5,849,270.52	$ 0.01
08/01/2026	$ 14,247,429.47	$ 6,003,821.43	$ 0.01
08/01/2026	$ 14,140,077.00	$ 5,974,299.48	$ 0.01
08/01/2026	$ 14,147,469.04	$ 5,891,370.07	$ 0.01
08/01/2026	$ 13,705,345.85	$ 4,432,983.82	$ 0.01
08/01/2026	$ 13,705,345.85	$ 4,432,983.82	$ 0.01
08/01/2026	$ 13,624,121.93	$ 4,429,862.31	$ 0.009942
07/01/2026	$ 14,203,971.37	$ 7,126,767.30	$ 0.01
07/01/2026	$ 14,326,854.15	$ 7,609,170.73	$ 0.01
07/01/2026	$ 14,377,473.31	$ 8,722,202.88	$ 0.01
07/01/2026	$ 14,259,066.31	$ 8,909,150.68	$ 0.01
07/01/2026	$ 14,666,138.21	$ 9,554,455.16	$ 0.01
07/01/2026	$ 14,666,138.21	$ 9,554,455.16	$ 0.01
06/01/2026	$ 15,119,169.16	$ 7,416,826.30	$ 0.01
06/01/2026	$ 15,007,514.21	$ 6,944,984.01	$ 0.01
06/01/2026	$ 14,669,163.00	$ 5,746,760.86	$ 0.01
06/01/2026	$ 14,370,210.38	$ 5,410,249.77	$ 0.01
06/01/2026	$ 14,611,968.44	$ 4,929,172.54	$ 0.01
05/01/2026	$ 14,452,954.79	$ 4,544,706.04	$ 0.01
04/01/2026	$ 14,484,288.11	$ 4,062,927.26	$ 0.01
03/01/2026	$ 14,206,640.67	$ 3,990,464.86	$ 0.01
03/01/2026	$ 14,160,429.29	$ 3,885,266.32	$ 0.01
03/01/2026	$ 14,175,124.03	$ 3,787,574.20	$ 0.01
03/01/2026	$ 14,175,124.03	$ 3,787,574.20	$ 0.01
03/01/2026	$ 14,129,403.43	$ 4,174,170.86	$ 0.01
02/01/2026	$ 14,714,631.71	$ 4,337,344.79	$ 0.01
01/01/2026	$ 14,332,971.18	$ 3,888,066.30	$ 0.01
01/01/2026	$ 14,269,460.11	$ 4,267,429.52	$ 0.01
01/01/2026	$ 14,220,599.25	$ 4,954,522.08	$ 0.01
01/01/2026	$ 14,163,115.08	$ 5,149,229.66	$ 0.01
01/01/2026	$ 14,178,160.88	$ 5,551,329.85	$ 0.01
01/01/2026	$ 14,170,000.71	$ 5,893,448.70	$ 0.01
31/12/2025	$ 13,502,703.48	$ 8,168,388.44	$ 0.009853
31/12/2025	$ 13,467,552.80	$ 8,167,134.70	$ 0.009827
31/12/2025	$ 13,269,909.44	$ 7,314,641.80	$ 0.009683
31/12/2025	$ 13,495,074.82	$ 7,327,556.95	$ 0.009847
31/12/2025	$ 13,676,736.03	$ 7,681,180.40	$ 0.009980
31/12/2025	$ 13,598,328.74	$ 10,652,637.84	$ 0.009923
30/12/2025	$ 14,297,950.47	$ 16,596,790.85	$ 0.01
30/12/2025	$ 14,435,993.69	$ 16,722,367.89	$ 0.01
30/12/2025	$ 14,345,907.89	$ 17,321,884.78	$ 0.01
30/12/2025	$ 14,313,898.74	$ 18,011,478.22	$ 0.01
30/12/2025	$ 14,544,952.57	$ 17,468,757.47	$ 0.01
29/12/2025	$ 13,874,457.29	$ 8,971,708.47	$ 0.01
28/12/2025	$ 14,149,598.97	$ 10,604,620.83	$ 0.01
27/12/2025	$ 15,088,496.64	$ 53,641,437.22	$ 0.01
27/12/2025	$ 15,688,860.27	$ 59,252,223.67	$ 0.01
27/12/2025	$ 15,816,656.15	$ 70,434,978.70	$ 0.01
27/12/2025	$ 15,816,656.15	$ 70,434,978.70	$ 0.01
26/12/2025	$ 15,029,557.31	$ 43,177,774.72	$ 0.01
25/12/2025	$ 12,298,650.91	$ 2,849,949.67	$ 0.008974
25/12/2025	$ 12,540,971.55	$ 2,839,320.85	$ 0.009151
25/12/2025	$ 12,555,329.61	$ 2,657,580.30	$ 0.009162
25/12/2025	$ 12,527,790.02	$ 2,472,061.94	$ 0.009142
25/12/2025	$ 12,279,774.43	$ 2,425,088.36	$ 0.008961
25/12/2025	$ 12,412,135.23	$ 2,406,360.13	$ 0.009057
24/12/2025	$ 12,164,021.69	$ 2,147,939.73	$ 0.008876
24/12/2025	$ 12,003,300.02	$ 2,013,112.64	$ 0.008759
24/12/2025	$ 11,967,722.90	$ 2,008,457.87	$ 0.008733
24/12/2025	$ 11,958,103.59	$ 2,468,011.64	$ 0.008726
24/12/2025	$ 11,845,758.62	$ 2,706,854.63	$ 0.008644
24/12/2025	$ 11,835,102.95	$ 2,819,523.20	$ 0.008636
23/12/2025	$ 12,026,985.30	$ 3,942,672.14	$ 0.008776
23/12/2025	$ 12,077,792.67	$ 4,009,291.15	$ 0.008813
23/12/2025	$ 11,719,644.58	$ 3,884,500.63	$ 0.008552
23/12/2025	$ 11,719,644.58	$ 3,884,500.63	$ 0.008552
23/12/2025	$ 11,719,644.58	$ 3,884,500.63	$ 0.008552
23/12/2025	$ 11,718,478.97	$ 3,885,757.61	$ 0.008551
22/12/2025	$ 12,018,306.69	$ 3,426,180.69	$ 0.008770
21/12/2025	$ 11,474,470.49	$ 2,941,877.41	$ 0.008373
20/12/2025	$ 12,097,818.02	$ 2,494,707.98	$ 0.008828
20/12/2025	$ 12,141,117.74	$ 2,454,122.04	$ 0.008859
20/12/2025	$ 12,107,300.34	$ 2,714,421.34	$ 0.008835
20/12/2025	$ 12,162,763.19	$ 3,030,912.47	$ 0.008875
20/12/2025	$ 12,232,131.14	$ 3,566,477.72	$ 0.008926
20/12/2025	$ 12,232,131.14	$ 3,566,477.72	$ 0.008926
19/12/2025	$ 11,835,794.62	$ 4,412,106.13	$ 0.008637
19/12/2025	$ 11,827,388.62	$ 4,619,532.89	$ 0.008631
19/12/2025	$ 11,733,430.03	$ 4,605,361.52	$ 0.008562
19/12/2025	$ 11,794,914.02	$ 4,908,869.23	$ 0.008607
19/12/2025	$ 11,529,952.46	$ 4,412,213.07	$ 0.008414
19/12/2025	$ 11,413,985.73	$ 4,733,720.10	$ 0.008329
18/12/2025	$ 11,153,341.14	$ 4,471,330.81	$ 0.008139
18/12/2025	$ 11,153,341.14	$ 4,471,330.81	$ 0.008139
18/12/2025	$ 11,155,946.35	$ 4,827,277.38	$ 0.008141
18/12/2025	$ 11,698,925.17	$ 4,866,153.50	$ 0.008537
18/12/2025	$ 11,717,354.45	$ 5,468,417.13	$ 0.008550
18/12/2025	$ 11,717,354.45	$ 5,468,417.13	$ 0.008550
17/12/2025	$ 11,432,102.18	$ 4,839,911.95	$ 0.008342
16/12/2025	$ 12,792,936.98	$ 4,977,982.73	$ 0.009335
16/12/2025	$ 12,792,936.98	$ 4,977,982.73	$ 0.009335
16/12/2025	$ 12,772,706.79	$ 5,195,889.15	$ 0.009320
16/12/2025	$ 12,772,706.79	$ 5,195,889.15	$ 0.009320
16/12/2025	$ 12,953,238.55	$ 5,295,222.44	$ 0.009452
16/12/2025	$ 12,953,238.55	$ 5,295,222.44	$ 0.009452
15/12/2025	$ 13,495,991.47	$ 5,448,726.94	$ 0.009848
14/12/2025	$ 14,187,878.04	$ 5,475,097.65	$ 0.01
13/12/2025	$ 15,580,427.47	$ 3,545,759.25	$ 0.01
13/12/2025	$ 15,646,784.38	$ 3,543,826.67	$ 0.01
13/12/2025	$ 15,682,989.78	$ 3,763,113.54	$ 0.01
13/12/2025	$ 15,664,382.20	$ 4,091,925.20	$ 0.01
13/12/2025	$ 15,664,382.20	$ 4,091,925.20	$ 0.01
13/12/2025	$ 15,670,973.62	$ 5,031,448.70	$ 0.01
12/12/2025	$ 15,439,558.41	$ 5,716,004.89	$ 0.01
12/12/2025	$ 15,438,122.69	$ 5,841,934.41	$ 0.01
12/12/2025	$ 15,438,122.69	$ 5,841,934.41	$ 0.01
12/12/2025	$ 15,461,601.45	$ 5,720,837.49	$ 0.01
12/12/2025	$ 15,336,495.30	$ 5,253,154.33	$ 0.01
12/12/2025	$ 15,779,905.13	$ 5,320,053.00	$ 0.01
11/12/2025	$ 15,994,759.10	$ 4,644,293.23	$ 0.01
11/12/2025	$ 15,994,759.10	$ 4,644,293.23	$ 0.01
11/12/2025	$ 15,984,660.39	$ 5,314,383.30	$ 0.01
11/12/2025	$ 15,839,280.61	$ 5,352,836.39	$ 0.01
11/12/2025	$ 15,784,584.84	$ 4,891,596.33	$ 0.01
11/12/2025	$ 15,876,370.96	$ 4,672,083.05	$ 0.01
10/12/2025	$ 16,139,076.70	$ 4,498,375.85	$ 0.01
10/12/2025	$ 16,453,772.20	$ 4,426,160.45	$ 0.01
10/12/2025	$ 16,562,083.15	$ 4,198,167.77	$ 0.01
10/12/2025	$ 16,445,622.45	$ 3,696,729.39	$ 0.01
10/12/2025	$ 16,357,196.84	$ 4,252,993.73	$ 0.01
10/12/2025	$ 16,169,469.46	$ 4,582,680.50	$ 0.01
09/12/2025	$ 16,797,234.03	$ 4,653,295.55	$ 0.01
08/12/2025	$ 15,996,248.90	$ 4,018,545.32	$ 0.01
07/12/2025	$ 15,745,739.79	$ 3,996,607.99	$ 0.01
06/12/2025	$ 16,201,887.26	$ 4,063,701.99	$ 0.01
06/12/2025	$ 16,266,121.64	$ 4,236,968.72	$ 0.01
06/12/2025	$ 16,266,121.64	$ 4,236,968.72	$ 0.01
06/12/2025	$ 16,341,027.62	$ 4,558,714.41	$ 0.01
06/12/2025	$ 16,206,491.51	$ 4,357,502.63	$ 0.01
06/12/2025	$ 16,122,143.01	$ 4,416,009.74	$ 0.01
05/12/2025	$ 15,608,945.79	$ 6,677,195.86	$ 0.01
05/12/2025	$ 15,496,446.59	$ 6,869,151.75	$ 0.01
05/12/2025	$ 15,380,560.67	$ 6,978,358.47	$ 0.01
05/12/2025	$ 15,315,273.48	$ 6,868,753.67	$ 0.01
05/12/2025	$ 15,748,537.50	$ 6,543,973.77	$ 0.01
05/12/2025	$ 16,012,137.42	$ 6,510,820.10	$ 0.01
04/12/2025	$ 15,359,611.51	$ 4,000,554.67	$ 0.01
04/12/2025	$ 15,359,611.51	$ 4,000,554.67	$ 0.01
04/12/2025	$ 15,406,141.03	$ 3,578,762.56	$ 0.01
04/12/2025	$ 15,738,721.34	$ 3,288,495.92	$ 0.01
04/12/2025	$ 15,638,359.30	$ 3,184,688.26	$ 0.01
04/12/2025	$ 15,862,234.58	$ 3,553,523.41	$ 0.01
03/12/2025	$ 16,277,460.05	$ 3,792,038.35	$ 0.01
03/12/2025	$ 16,168,400.84	$ 3,795,442.57	$ 0.01
03/12/2025	$ 16,088,984.05	$ 3,793,204.37	$ 0.01
03/12/2025	$ 16,119,291.03	$ 3,848,598.49	$ 0.01
03/12/2025	$ 16,168,643.92	$ 4,339,111.57	$ 0.01
03/12/2025	$ 16,219,939.34	$ 3,917,294.06	$ 0.01
02/12/2025	$ 16,196,791.25	$ 3,684,732.61	$ 0.01
02/12/2025	$ 16,141,026.35	$ 3,671,955.12	$ 0.01
02/12/2025	$ 16,285,707.62	$ 3,681,896.92	$ 0.01
02/12/2025	$ 16,287,808.83	$ 3,723,237.65	$ 0.01
02/12/2025	$ 15,742,630.29	$ 3,407,325.02	$ 0.01
02/12/2025	$ 15,469,046.36	$ 3,542,167.83	$ 0.01
01/12/2025	$ 15,739,402.30	$ 5,831,569.06	$ 0.01
30/11/2025	$ 17,201,109.64	$ 13,260,386.88	$ 0.01
29/11/2025	$ 17,626,127.98	$ 6,159,276.16	$ 0.01
28/11/2025	$ 17,118,180.76	$ 3,207,592.85	$ 0.01
27/11/2025	$ 17,344,723.86	$ 3,819,606.93	$ 0.01
27/11/2025	$ 17,609,122.88	$ 3,866,028.71	$ 0.01
27/11/2025	$ 17,692,891.97	$ 4,010,751.28	$ 0.01
27/11/2025	$ 17,491,095.70	$ 4,037,713.88	$ 0.01
27/11/2025	$ 17,335,500.46	$ 4,120,671.28	$ 0.01
27/11/2025	$ 17,282,744.08	$ 4,300,132.44	$ 0.01
26/11/2025	$ 17,292,557.93	$ 2,828,732.71	$ 0.01
26/11/2025	$ 17,180,864.78	$ 2,964,632.59	$ 0.01
26/11/2025	$ 17,180,793.19	$ 3,025,189.27	$ 0.01
26/11/2025	$ 16,761,148.52	$ 2,882,287.73	$ 0.01
26/11/2025	$ 16,672,963.63	$ 2,765,991.50	$ 0.01
26/11/2025	$ 16,658,828.74	$ 2,494,242.41	$ 0.01
25/11/2025	$ 16,960,267.91	$ 3,422,909.12	$ 0.01
25/11/2025	$ 16,884,071.09	$ 3,648,771.64	$ 0.01
25/11/2025	$ 16,739,883.84	$ 3,888,765.43	$ 0.01
25/11/2025	$ 16,778,590.66	$ 4,195,015.53	$ 0.01
24/11/2025	$ 16,994,708.19	$ 5,822,883.86	$ 0.01
23/11/2025	$ 16,561,184.27	$ 3,849,053.93	$ 0.01
23/11/2025	$ 16,554,220.21	$ 3,840,421.74	$ 0.01
22/11/2025	$ 16,654,370.28	$ 4,831,284.18	$ 0.01
22/11/2025	$ 16,304,660.42	$ 5,082,073.78	$ 0.01
22/11/2025	$ 16,278,917.62	$ 5,486,383.11	$ 0.01
22/11/2025	$ 16,428,293.41	$ 5,949,851.60	$ 0.01
22/11/2025	$ 16,428,293.41	$ 5,949,851.60	$ 0.01
22/11/2025	$ 16,271,734.95	$ 6,682,552.53	$ 0.01
21/11/2025	$ 16,182,260.17	$ 10,190,537.38	$ 0.01
21/11/2025	$ 16,533,981.18	$ 10,585,008.38	$ 0.01
21/11/2025	$ 16,962,366.49	$ 10,306,300.44	$ 0.01
21/11/2025	$ 16,786,622.84	$ 10,655,388.35	$ 0.01
21/11/2025	$ 16,873,284.01	$ 11,291,866.79	$ 0.01
21/11/2025	$ 16,724,179.61	$ 11,959,079.32	$ 0.01
20/11/2025	$ 17,668,516.26	$ 7,382,057.50	$ 0.01
20/11/2025	$ 17,668,516.26	$ 7,382,057.50	$ 0.01
20/11/2025	$ 17,494,699.42	$ 7,505,687.41	$ 0.01
20/11/2025	$ 17,754,433.01	$ 7,251,308.23	$ 0.01
20/11/2025	$ 18,889,457.22	$ 6,878,155.55	$ 0.01
20/11/2025	$ 18,889,457.22	$ 6,878,155.55	$ 0.01
19/11/2025	$ 17,589,448.34	$ 5,876,050.28	$ 0.01
19/11/2025	$ 17,199,435.56	$ 5,761,540.56	$ 0.01
19/11/2025	$ 16,772,409.62	$ 5,410,738.32	$ 0.01
19/11/2025	$ 17,054,310.43	$ 4,998,527.48	$ 0.01
19/11/2025	$ 17,812,123.16	$ 5,173,114.20	$ 0.01
19/11/2025	$ 17,996,882.85	$ 4,840,690.96	$ 0.01
18/11/2025	$ 18,125,714.22	$ 5,559,307.08	$ 0.01
18/11/2025	$ 18,272,611.12	$ 5,682,015.16	$ 0.01
18/11/2025	$ 18,428,397.94	$ 6,541,736.22	$ 0.01
17/11/2025	$ 17,788,503.81	$ 7,510,112.31	$ 0.01
16/11/2025	$ 18,353,911.68	$ 7,453,225.22	$ 0.01
15/11/2025	$ 19,841,143.66	$ 5,000,451.94	$ 0.01
14/11/2025	$ 19,743,876.00	$ 8,741,319.60	$ 0.01
14/11/2025	$ 19,872,004.91	$ 8,746,580.24	$ 0.01
14/11/2025	$ 20,005,450.32	$ 9,050,214.05	$ 0.02
13/11/2025	$ 20,619,456.33	$ 6,050,604.93	$ 0.02
12/11/2025	$ 22,218,286.78	$ 5,523,620.62	$ 0.02
11/11/2025	$ 22,781,546.07	$ 5,238,744.20	$ 0.02
10/11/2025	$ 24,197,704.72	$ 4,590,688.83	$ 0.02
09/11/2025	$ 23,844,112.75	$ 3,894,268.98	$ 0.02
08/11/2025	$ 23,525,162.25	$ 5,966,395.70	$ 0.02
07/11/2025	$ 24,508,901.96	$ 8,495,755.65	$ 0.02
06/11/2025	$ 21,054,846.19	$ 5,724,757.29	$ 0.02
05/11/2025	$ 21,432,048.39	$ 7,909,627.81	$ 0.02
04/11/2025	$ 21,235,336.20	$ 12,819,129.85	$ 0.02
03/11/2025	$ 21,220,460.64	$ 10,733,679.51	$ 0.02
02/11/2025	$ 23,923,387.86	$ 4,955,293.75	$ 0.02
01/11/2025	$ 24,402,806.39	$ 4,600,789.27	$ 0.02
31/10/2025	$ 24,316,201.24	$ 6,992,513.67	$ 0.02
30/10/2025	$ 23,131,661.63	$ 16,391,789.86	$ 0.02
29/10/2025	$ 24,569,417.15	$ 15,010,372.16	$ 0.02
28/10/2025	$ 23,500,604.45	$ 32,698,395.72	$ 0.02
27/10/2025	$ 23,210,126.77	$ 9,557,534.26	$ 0.02
26/10/2025	$ 24,257,766.01	$ 6,766,965.57	$ 0.02
25/10/2025	$ 24,508,074.76	$ 4,974,907.49	$ 0.02
24/10/2025	$ 23,765,494.22	$ 8,197,612.25	$ 0.02
23/10/2025	$ 24,196,939.71	$ 6,005,548.30	$ 0.02
22/10/2025	$ 23,024,073.85	$ 12,579,936.05	$ 0.02
21/10/2025	$ 24,951,960.27	$ 18,016,024.84	$ 0.02
20/10/2025	$ 28,513,563.30	$ 41,488,711.42	$ 0.02
19/10/2025	$ 30,393,712.51	$ 70,188,454.12	$ 0.02
18/10/2025	$ 24,520,485.51	$ 4,447,921.91	$ 0.02
17/10/2025	$ 23,975,972.15	$ 11,542,691.46	$ 0.02
16/10/2025	$ 24,592,792.98	$ 11,253,127.68	$ 0.02
15/10/2025	$ 26,261,126.80	$ 8,546,490.36	$ 0.02
14/10/2025	$ 27,335,163.58	$ 9,344,831.18	$ 0.02
13/10/2025	$ 28,801,025.83	$ 15,165,612.01	$ 0.02
12/10/2025	$ 26,870,317.74	$ 10,709,202.88	$ 0.02
11/10/2025	$ 24,825,379.65	$ 22,517,815.38	$ 0.02
10/10/2025	$ 23,765,829.84	$ 18,960,807.75	$ 0.02
09/10/2025	$ 36,410,947.90	$ 7,969,546.89	$ 0.03
08/10/2025	$ 37,144,742.13	$ 6,812,521.83	$ 0.03
07/10/2025	$ 36,517,041.86	$ 8,032,333.45	$ 0.03
06/10/2025	$ 38,887,022.74	$ 5,967,206.54	$ 0.03
05/10/2025	$ 37,293,786.78	$ 5,354,664.04	$ 0.03
04/10/2025	$ 37,819,587.29	$ 4,016,180.91	$ 0.03
03/10/2025	$ 39,342,695.42	$ 7,274,391.55	$ 0.03
02/10/2025	$ 39,462,959.40	$ 5,878,045.83	$ 0.03
01/10/2025	$ 38,116,873.88	$ 6,504,198.81	$ 0.03
30/09/2025	$ 36,388,601.43	$ 6,092,844.67	$ 0.03
29/09/2025	$ 37,159,760.89	$ 7,755,908.27	$ 0.03
28/09/2025	$ 38,354,576.07	$ 7,724,205.76	$ 0.03
27/09/2025	$ 36,123,763.91	$ 6,147,894.99	$ 0.03
26/09/2025	$ 36,589,457.92	$ 8,924,296.84	$ 0.03
25/09/2025	$ 36,294,055.85	$ 8,536,617.99	$ 0.03
24/09/2025	$ 39,319,194.47	$ 6,857,388.64	$ 0.03
23/09/2025	$ 37,733,571.88	$ 7,006,609.20	$ 0.03
22/09/2025	$ 38,351,572.04	$ 11,093,787.94	$ 0.03
21/09/2025	$ 41,100,649.28	$ 6,288,447.57	$ 0.03
20/09/2025	$ 42,635,524.31	$ 4,098,493.62	$ 0.03
19/09/2025	$ 42,370,073.97	$ 5,993,449.56	$ 0.03
18/09/2025	$ 44,327,877.54	$ 9,718,875.47	$ 0.03
17/09/2025	$ 43,551,809.64	$ 9,545,589.71	$ 0.03
16/09/2025	$ 43,035,737.16	$ 14,301,325.61	$ 0.03
15/09/2025	$ 40,208,343.28	$ 7,728,812.12	$ 0.03
14/09/2025	$ 41,833,101.90	$ 7,413,769.24	$ 0.03
13/09/2025	$ 43,042,737.98	$ 9,006,271.06	$ 0.03
12/09/2025	$ 42,077,337.99	$ 8,314,197.37	$ 0.03
11/09/2025	$ 41,683,898.74	$ 8,852,553.66	$ 0.03
10/09/2025	$ 40,130,566.95	$ 11,243,200.81	$ 0.03
09/09/2025	$ 39,943,034.79	$ 9,954,877.85	$ 0.03
08/09/2025	$ 40,501,603.11	$ 6,720,191.18	$ 0.03
07/09/2025	$ 38,679,584.94	$ 4,191,852.47	$ 0.03
06/09/2025	$ 38,385,203.36	$ 4,262,571.45	$ 0.03
05/09/2025	$ 38,430,119.78	$ 8,211,060.33	$ 0.03
04/09/2025	$ 37,678,744.11	$ 6,964,289.35	$ 0.03
03/09/2025	$ 39,671,095.44	$ 6,615,595.42	$ 0.03
02/09/2025	$ 39,422,304.77	$ 7,740,938.33	$ 0.03
01/09/2025	$ 38,112,264.68	$ 8,534,008.16	$ 0.03
31/08/2025	$ 40,291,487.75	$ 5,197,771.74	$ 0.03
30/08/2025	$ 40,468,348.71	$ 5,489,606.04	$ 0.03
29/08/2025	$ 39,848,848.46	$ 12,421,158.09	$ 0.03
28/08/2025	$ 42,611,906.19	$ 8,700,059.53	$ 0.03
27/08/2025	$ 41,406,584.60	$ 8,771,715.37	$ 0.03
26/08/2025	$ 41,433,864.07	$ 11,117,532.91	$ 0.03
25/08/2025	$ 40,003,307.82	$ 13,431,279.35	$ 0.03
24/08/2025	$ 44,762,656.14	$ 11,536,122.83	$ 0.03
23/08/2025	$ 45,091,809.50	$ 13,374,203.53	$ 0.03
22/08/2025	$ 45,433,002.50	$ 13,613,531.99	$ 0.03
21/08/2025	$ 41,369,652.94	$ 6,649,441.25	$ 0.03
20/08/2025	$ 43,211,620.48	$ 7,945,485.72	$ 0.03
19/08/2025	$ 40,947,466.74	$ 9,808,085.02	$ 0.03
18/08/2025	$ 43,027,121.00	$ 12,932,358.01	$ 0.03
17/08/2025	$ 44,978,912.55	$ 9,888,882.56	$ 0.03
16/08/2025	$ 45,089,087.16	$ 12,232,025.19	$ 0.03
15/08/2025	$ 42,738,182.61	$ 12,795,901.41	$ 0.03
14/08/2025	$ 42,248,485.95	$ 25,852,140.61	$ 0.03
13/08/2025	$ 47,197,455.72	$ 17,833,094.72	$ 0.04
12/08/2025	$ 44,487,969.46	$ 14,647,754.53	$ 0.03
11/08/2025	$ 41,484,607.27	$ 18,820,701.81	$ 0.03
10/08/2025	$ 44,887,689.35	$ 11,548,053.49	$ 0.03
09/08/2025	$ 46,444,830.89	$ 11,782,878.68	$ 0.03
08/08/2025	$ 44,488,266.57	$ 17,943,013.42	$ 0.03
07/08/2025	$ 43,018,940.63	$ 11,643,126.33	$ 0.03
06/08/2025	$ 42,151,303.69	$ 11,655,939.60	$ 0.03
05/08/2025	$ 41,248,227.90	$ 19,395,665.14	$ 0.03
04/08/2025	$ 42,356,721.63	$ 10,870,975.66	$ 0.03
03/08/2025	$ 41,140,700.78	$ 17,808,022.36	$ 0.03
02/08/2025	$ 38,107,659.91	$ 7,838,772.40	$ 0.03
01/08/2025	$ 38,915,724.76	$ 11,743,346.11	$ 0.03
31/07/2025	$ 40,732,491.94	$ 9,827,560.01	$ 0.03
30/07/2025	$ 42,209,839.47	$ 12,784,870.61	$ 0.03
29/07/2025	$ 45,011,844.32	$ 13,907,833.68	$ 0.03
28/07/2025	$ 45,720,016.43	$ 19,033,746.25	$ 0.03
27/07/2025	$ 50,366,199.30	$ 23,344,591.82	$ 0.04
26/07/2025	$ 51,592,955.62	$ 118,285,234.29	$ 0.04
25/07/2025	$ 44,625,379.03	$ 20,281,491.10	$ 0.03
24/07/2025	$ 40,770,312.70	$ 14,583,440.32	$ 0.03
23/07/2025	$ 41,315,094.89	$ 15,927,702.84	$ 0.03
22/07/2025	$ 46,056,926.94	$ 12,137,415.66	$ 0.03
21/07/2025	$ 47,203,563.19	$ 14,878,463.91	$ 0.04
20/07/2025	$ 46,835,706.16	$ 19,224,045.50	$ 0.04
19/07/2025	$ 43,952,894.12	$ 8,427,790.84	$ 0.03
18/07/2025	$ 42,557,301.55	$ 16,924,072.08	$ 0.03
17/07/2025	$ 42,774,624.11	$ 17,535,950.77	$ 0.03
16/07/2025	$ 42,497,350.85	$ 19,726,224.55	$ 0.03
15/07/2025	$ 40,482,429.00	$ 12,749,559.25	$ 0.03
14/07/2025	$ 40,108,392.93	$ 11,990,822.58	$ 0.03
13/07/2025	$ 40,386,448.81	$ 18,928,631.92	$ 0.03
12/07/2025	$ 38,926,058.75	$ 12,367,915.52	$ 0.03
11/07/2025	$ 38,098,379.26	$ 20,402,805.03	$ 0.03
10/07/2025	$ 37,874,964.66	$ 11,681,782.23	$ 0.03
09/07/2025	$ 34,793,565.96	$ 10,049,546.64	$ 0.03
08/07/2025	$ 32,888,959.35	$ 6,960,943.38	$ 0.02
07/07/2025	$ 31,773,622.66	$ 11,232,852.59	$ 0.02
06/07/2025	$ 32,374,319.47	$ 7,053,583.45	$ 0.03
05/07/2025	$ 31,581,153.60	$ 16,235,504.25	$ 0.03
04/07/2025	$ 33,545,621.36	$ 9,787,962.97	$ 0.03
03/07/2025	$ 35,788,507.14	$ 8,841,916.56	$ 0.03
02/07/2025	$ 36,920,080.18	$ 11,694,380.60	$ 0.03
01/07/2025	$ 34,282,788.63	$ 8,372,851.75	$ 0.03
30/06/2025	$ 35,439,642.19	$ 10,262,485.73	$ 0.03
29/06/2025	$ 38,372,067.85	$ 8,927,840.62	$ 0.03
28/06/2025	$ 38,283,920.39	$ 4,082,655.61	$ 0.03
27/06/2025	$ 37,520,922.88	$ 5,013,807.47	$ 0.03
26/06/2025	$ 36,344,325.71	$ 6,734,747.95	$ 0.03
25/06/2025	$ 37,737,909.97	$ 6,178,389.50	$ 0.03
24/06/2025	$ 39,363,443.68	$ 7,872,079.87	$ 0.03
23/06/2025	$ 38,018,794.73	$ 8,839,368.27	$ 0.03
22/06/2025	$ 33,627,146.00	$ 11,911,068.38	$ 0.03
21/06/2025	$ 35,092,235.37	$ 8,144,651.72	$ 0.03
20/06/2025	$ 38,668,891.51	$ 6,059,007.22	$ 0.03
19/06/2025	$ 40,242,485.78	$ 5,010,417.33	$ 0.03
18/06/2025	$ 41,253,610.67	$ 6,302,662.50	$ 0.03
17/06/2025	$ 40,999,615.04	$ 7,133,610.00	$ 0.03
16/06/2025	$ 43,722,256.56	$ 7,184,369.01	$ 0.03
15/06/2025	$ 43,299,260.26	$ 4,530,086.50	$ 0.03
14/06/2025	$ 42,970,588.32	$ 5,179,861.30	$ 0.03
13/06/2025	$ 42,962,299.91	$ 15,130,946.46	$ 0.03
12/06/2025	$ 44,781,829.57	$ 6,345,691.92	$ 0.03
11/06/2025	$ 47,889,475.66	$ 7,844,261.74	$ 0.04
10/06/2025	$ 50,966,451.60	$ 8,226,248.94	$ 0.04
09/06/2025	$ 49,545,705.83	$ 4,936,890.68	$ 0.04
08/06/2025	$ 46,485,786.51	$ 3,326,674.82	$ 0.04
07/06/2025	$ 47,246,619.21	$ 3,032,552.40	$ 0.04
06/06/2025	$ 45,223,064.17	$ 5,294,828.48	$ 0.03
05/06/2025	$ 43,947,507.96	$ 7,958,674.81	$ 0.03
04/06/2025	$ 47,650,226.15	$ 6,287,189.22	$ 0.04
03/06/2025	$ 49,590,122.14	$ 6,621,331.01	$ 0.04
02/06/2025	$ 47,329,462.50	$ 4,342,956.99	$ 0.04
01/06/2025	$ 46,050,355.31	$ 7,295,242.21	$ 0.03
31/05/2025	$ 46,344,264.09	$ 11,833,759.55	$ 0.03
30/05/2025	$ 44,306,850.52	$ 13,195,397.37	$ 0.03
29/05/2025	$ 52,812,710.47	$ 8,412,908.21	$ 0.04
28/05/2025	$ 52,135,080.81	$ 7,382,428.29	$ 0.04
27/05/2025	$ 54,231,393.97	$ 8,606,078.70	$ 0.04
26/05/2025	$ 52,532,795.65	$ 7,639,865.64	$ 0.04
23/05/2025	$ 60,748,965.49	$ 14,108,579.48	$ 0.05
22/05/2025	$ 59,568,438.22	$ 14,286,516.57	$ 0.05
21/05/2025	$ 55,507,055.77	$ 11,835,185.63	$ 0.04
20/05/2025	$ 54,563,541.01	$ 6,825,708.84	$ 0.04
20/05/2025	$ 55,525,173.78	$ 6,613,017.79	$ 0.04
19/05/2025	$ 53,137,799.69	$ 7,636,409.37	$ 0.04
18/05/2025	$ 55,066,480.82	$ 9,661,594.41	$ 0.04
18/05/2025	$ 53,994,750.49	$ 9,135,487.07	$ 0.04
17/05/2025	$ 53,184,961.46	$ 7,652,759.96	$ 0.04
16/05/2025	$ 54,925,868.20	$ 7,615,954.74	$ 0.04
15/05/2025	$ 56,073,119.79	$ 11,098,148.69	$ 0.04
14/05/2025	$ 60,701,183.46	$ 14,705,586.05	$ 0.05
13/05/2025	$ 64,637,734.45	$ 14,441,922.22	$ 0.05
12/05/2025	$ 59,847,558.56	$ 17,812,729.32	$ 0.05
11/05/2025	$ 61,074,351.90	$ 12,216,191.21	$ 0.05
10/05/2025	$ 63,364,095.11	$ 17,988,316.28	$ 0.05
09/05/2025	$ 57,272,689.05	$ 13,695,674.16	$ 0.04

Descubre más activos

Preguntas frecuentes

TrueFi: ¿cuál es el precio de hoy?

TrueFi hoje em real está cotado a R$ 0.009724, enquanto sua cotação em dólar é de US$ 0.001989. TrueFi possui uma capitalização de mercado de US$ 2.47 Millones e teve um volume de negociação nas últimas 24 horas de US$ 680.40 Mil.

Nas últimas 24 horas, TrueFi variou 14.03%. Nos últimos 7 dias, a variação foi de 20.33%, e no último mês, de -74.94%.

¿Cuánto rinde 100 reales en TrueFi?

Se você investisse R$ 100 em TrueFi hoje, considerando a cotação atual de R$ 0.009724, você compraria aproximadamente 10,281.72 unidades de TrueFi.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar TrueFi?

Para comprar TrueFi, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

TRU

TrueFi

RETORNO DE LA INVERSIÓN EN TRUEFI

SOBRE EL TrueFi

TrueFi

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes