REN

Ren

Ren HOY

$ 0.003103

Capitalización

$ 3.08 Millones

VARIACIÓN (24H)

-4.00%

VARIACIÓN (12M)

-76.42%

Cotización de Ren

REN

Con

, compras: Ren

Ren

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN REN

1 mes

3 meses

1 año

2 años

5 años

3.5%

-38.05%

365

-76.42%

730

-94.68%

1825

-99.36%

CONVERSOR Ren

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ren

Ren

Evaluación de los usuarios I10

4.0 (19 personas)

O preço atual de Ren é 0.00.

En las últimas 24 horas, Ren ha registrado un volumen de operaciones de $39.10 Mil, con una capitalización de mercado de $3.08 Millones.

En los últimos 12 meses, Ren ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Ren hace un año tendría un valor aproximado de 23.58 hoy.

¿Cómo y dónde comprar Ren?

La forma más común de adquirir Ren es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ren (REN), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ren

Código

REN

Tipo

Token

Cotización Actual

$ 0.003103

Total Capitalizado

$3.08 Millones

Volumen Negociado en las últimas 24 horas

$39.10 Mil

Variación en las últimas 24 horas

-4.00%

Menor cotización en los últimos 30 días

$ 0.002883

Mayor cotización en los últimos 30 días

$ 0.003683

Menor cotización en 1 año

$ 0.002792

Mayor cotización en 1 año

$ 0.01

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE REN CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE REN CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ren

REN

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 REN	R$ 0.02	$ 0.003103	BTC 0.000000
10 REN	R$ 0.16	$ 0.03	BTC 0.000000
20 REN	R$ 0.31	$ 0.06	BTC 0.000001
30 REN	R$ 0.47	$ 0.09	BTC 0.000001
40 REN	R$ 0.62	$ 0.12	BTC 0.000002
50 REN	R$ 0.78	$ 0.16	BTC 0.000002
100 REN	R$ 1.55	$ 0.31	BTC 0.000004
200 REN	R$ 3.11	$ 0.62	BTC 0.000008
300 REN	R$ 4.66	$ 0.93	BTC 0.000012
400 REN	R$ 6.22	$ 1.24	BTC 0.000016
500 REN	R$ 7.77	$ 1.55	BTC 0.000020
1000 REN	R$ 15.55	$ 3.10	BTC 0.000040
10000 REN	R$ 155.46	$ 31.03	BTC 0.000404

Datos Históricos Ren

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/05/2026	$ 3,080,516.94	$ 39,097.24	$ 0.003103
18/05/2026	$ 3,208,728.04	$ 32,832.76	$ 0.003232
17/05/2026	$ 3,224,851.07	$ 32,344.43	$ 0.003248
16/05/2026	$ 3,339,500.85	$ 30,145.68	$ 0.003363
15/05/2026	$ 3,311,084.31	$ 34,425.99	$ 0.003335
14/05/2026	$ 3,428,587.84	$ 30,829.68	$ 0.003453
13/05/2026	$ 3,631,389.50	$ 50,198.96	$ 0.003657
12/05/2026	$ 3,441,485.87	$ 29,868.39	$ 0.003466
11/05/2026	$ 3,375,086.89	$ 33,209.75	$ 0.003399
10/05/2026	$ 3,424,231.46	$ 29,152.38	$ 0.003449
09/05/2026	$ 3,447,251.86	$ 32,342.71	$ 0.003472
08/05/2026	$ 3,427,479.10	$ 34,439.86	$ 0.003452
07/05/2026	$ 3,409,561.36	$ 38,753.37	$ 0.003434
06/05/2026	$ 3,586,508.26	$ 46,614.03	$ 0.003612
05/05/2026	$ 3,363,471.27	$ 36,138.87	$ 0.003388
04/05/2026	$ 3,281,848.96	$ 40,814.64	$ 0.003305
03/05/2026	$ 3,274,207.10	$ 38,508.93	$ 0.003298
02/05/2026	$ 3,228,829.09	$ 37,046.32	$ 0.003252
01/05/2026	$ 3,542,116.71	$ 71,193.84	$ 0.003568
30/04/2026	$ 3,077,341.18	$ 60,370.82	$ 0.003099
29/04/2026	$ 3,087,123.06	$ 31,400.06	$ 0.003109
28/04/2026	$ 3,129,103.97	$ 46,185.63	$ 0.003152
27/04/2026	$ 3,021,548.78	$ 33,872.90	$ 0.003043
26/04/2026	$ 2,999,483.72	$ 32,185.38	$ 0.003021
25/04/2026	$ 3,028,630.52	$ 47,975.49	$ 0.003050
24/04/2026	$ 3,127,026.76	$ 137,779.43	$ 0.003149
23/04/2026	$ 3,230,370.35	$ 303,108.94	$ 0.003254
22/04/2026	$ 3,656,529.81	$ 265,253.52	$ 0.003683
21/04/2026	$ 2,862,883.02	$ 29,319.11	$ 0.002883
20/04/2026	$ 2,879,863.13	$ 29,066.55	$ 0.002901
19/04/2026	$ 2,977,049.37	$ 31,236.52	$ 0.002998
18/04/2026	$ 3,021,262.65	$ 34,844.93	$ 0.003043
17/04/2026	$ 2,955,117.23	$ 34,938.85	$ 0.002976
16/04/2026	$ 2,930,453.16	$ 45,968.95	$ 0.002951
15/04/2026	$ 2,942,325.18	$ 45,384.56	$ 0.002963
14/04/2026	$ 2,986,112.82	$ 43,845.01	$ 0.003008
13/04/2026	$ 2,980,328.28	$ 41,878.85	$ 0.003002
12/04/2026	$ 2,930,592.13	$ 43,724.62	$ 0.002952
11/04/2026	$ 3,047,032.40	$ 41,732.16	$ 0.003069
09/04/2026	$ 3,013,076.45	$ 47,880.44	$ 0.003035
08/04/2026	$ 2,981,431.82	$ 99,708.64	$ 0.003003
07/04/2026	$ 2,771,766.55	$ 151,018.95	$ 0.002792
06/04/2026	$ 3,212,337.98	$ 45,810.27	$ 0.003235
05/04/2026	$ 3,137,467.39	$ 46,275.71	$ 0.003160
04/04/2026	$ 3,072,217.05	$ 47,565.62	$ 0.003094
03/04/2026	$ 3,239,699.11	$ 51,677.84	$ 0.003263
02/04/2026	$ 3,154,757.79	$ 49,377.09	$ 0.003177
01/04/2026	$ 3,052,686.64	$ 63,740.36	$ 0.003075
31/03/2026	$ 3,228,468.65	$ 53,330.30	$ 0.003252
30/03/2026	$ 3,216,117.43	$ 48,527.84	$ 0.003239
29/03/2026	$ 3,216,788.29	$ 47,830.24	$ 0.003240
28/03/2026	$ 3,219,625.24	$ 61,937.97	$ 0.003243
27/03/2026	$ 3,132,024.74	$ 107,563.02	$ 0.003154
26/03/2026	$ 3,119,263.77	$ 125,402.95	$ 0.003142
25/03/2026	$ 3,436,212.25	$ 133,567.63	$ 0.003461
24/03/2026	$ 3,622,294.45	$ 94,951.61	$ 0.003648
23/03/2026	$ 3,745,638.07	$ 133,906.67	$ 0.003773
22/03/2026	$ 3,658,422.58	$ 119,581.35	$ 0.003685
21/03/2026	$ 3,924,756.35	$ 102,344.74	$ 0.003953
20/03/2026	$ 4,091,831.38	$ 110,779.41	$ 0.004121
19/03/2026	$ 3,885,699.89	$ 104,834.87	$ 0.003914
18/03/2026	$ 3,900,155.32	$ 108,096.28	$ 0.003928
17/03/2026	$ 4,083,654.81	$ 104,318.01	$ 0.004113
16/03/2026	$ 4,224,913.22	$ 116,837.20	$ 0.004255
15/03/2026	$ 4,641,724.28	$ 116,721.52	$ 0.004675
14/03/2026	$ 4,173,460.77	$ 101,063.47	$ 0.004203
13/03/2026	$ 4,192,632.31	$ 105,126.61	$ 0.004223
12/03/2026	$ 4,155,814.54	$ 102,977.90	$ 0.004186
11/03/2026	$ 4,114,583.65	$ 101,914.36	$ 0.004144
10/03/2026	$ 4,194,810.02	$ 116,644.95	$ 0.004225
09/03/2026	$ 4,123,155.18	$ 107,543.29	$ 0.004153
08/03/2026	$ 4,073,197.37	$ 104,358.37	$ 0.004102
07/03/2026	$ 3,978,373.87	$ 102,191.57	$ 0.004007
06/03/2026	$ 4,074,354.87	$ 106,931.24	$ 0.004104
05/03/2026	$ 4,245,247.59	$ 108,340.94	$ 0.004276
04/03/2026	$ 4,627,374.66	$ 127,308.65	$ 0.004661
03/03/2026	$ 3,931,142.39	$ 162,023.02	$ 0.003959
02/03/2026	$ 4,050,010.39	$ 213,339.18	$ 0.004079
01/03/2026	$ 3,870,460.36	$ 232,096.27	$ 0.003898
28/02/2026	$ 4,075,790.15	$ 221,181.51	$ 0.004105
27/02/2026	$ 4,184,734.40	$ 220,354.18	$ 0.004215
26/02/2026	$ 3,987,428.68	$ 218,395.62	$ 0.004016
25/02/2026	$ 4,047,790.03	$ 247,904.62	$ 0.004077
24/02/2026	$ 4,079,358.49	$ 223,023.24	$ 0.004109
23/02/2026	$ 4,099,068.04	$ 211,274.03	$ 0.004128
22/02/2026	$ 4,199,216.88	$ 213,385.14	$ 0.004229
21/02/2026	$ 4,312,632.99	$ 210,235.84	$ 0.004344
20/02/2026	$ 4,362,315.70	$ 251,784.25	$ 0.004394
19/02/2026	$ 4,540,342.37	$ 335,149.69	$ 0.004573
18/02/2026	$ 4,973,147.48	$ 385,661.30	$ 0.005009
17/02/2026	$ 4,473,852.84	$ 229,965.00	$ 0.004506
16/02/2026	$ 4,121,239.61	$ 225,855.17	$ 0.004151
15/02/2026	$ 4,195,312.23	$ 213,988.82	$ 0.004225
14/02/2026	$ 4,178,219.31	$ 210,944.55	$ 0.004208
13/02/2026	$ 3,999,571.84	$ 208,461.99	$ 0.004028
12/02/2026	$ 3,879,222.78	$ 209,850.62	$ 0.003907
11/02/2026	$ 3,894,344.61	$ 206,273.54	$ 0.003922
10/02/2026	$ 3,816,847.95	$ 217,173.80	$ 0.003844
09/02/2026	$ 4,093,340.16	$ 215,203.49	$ 0.004123
08/02/2026	$ 4,401,192.02	$ 211,294.93	$ 0.004433
07/02/2026	$ 4,477,956.66	$ 238,238.68	$ 0.004510
06/02/2026	$ 4,436,195.97	$ 241,702.29	$ 0.004468
05/02/2026	$ 4,000,537.30	$ 229,620.78	$ 0.004029
04/02/2026	$ 4,432,303.95	$ 227,698.58	$ 0.004464
03/02/2026	$ 4,524,944.64	$ 230,217.34	$ 0.004557
02/02/2026	$ 4,664,209.66	$ 261,575.06	$ 0.004698
01/02/2026	$ 4,812,876.26	$ 241,720.78	$ 0.004847
31/01/2026	$ 4,809,632.09	$ 249,814.41	$ 0.004844
30/01/2026	$ 5,173,820.56	$ 230,347.92	$ 0.005211
29/01/2026	$ 5,328,394.59	$ 247,230.09	$ 0.005367
28/01/2026	$ 5,647,362.67	$ 257,474.85	$ 0.005688
27/01/2026	$ 5,585,138.28	$ 234,580.88	$ 0.005625
26/01/2026	$ 5,305,932.91	$ 225,036.48	$ 0.005344
25/01/2026	$ 5,457,487.59	$ 214,430.91	$ 0.005497
24/01/2026	$ 5,513,684.59	$ 210,739.44	$ 0.005553
23/01/2026	$ 5,547,952.10	$ 219,692.91	$ 0.005588
22/01/2026	$ 5,543,751.87	$ 221,857.19	$ 0.005584
22/01/2026	$ 5,550,371.42	$ 221,477.19	$ 0.005590
22/01/2026	$ 5,529,794.62	$ 225,264.08	$ 0.005569
22/01/2026	$ 5,525,473.45	$ 224,269.97	$ 0.005565
22/01/2026	$ 5,533,134.70	$ 226,949.03	$ 0.005573
21/01/2026	$ 5,636,714.91	$ 233,856.20	$ 0.005677
21/01/2026	$ 5,600,314.22	$ 233,680.91	$ 0.005640
21/01/2026	$ 5,592,405.45	$ 230,478.41	$ 0.005633
21/01/2026	$ 5,649,361.49	$ 239,508.49	$ 0.005690
21/01/2026	$ 5,648,393.43	$ 235,979.37	$ 0.005689
20/01/2026	$ 5,630,552.86	$ 230,338.37	$ 0.005671
19/01/2026	$ 5,660,334.80	$ 228,746.83	$ 0.005701
18/01/2026	$ 5,834,934.59	$ 220,701.95	$ 0.005877
17/01/2026	$ 5,767,849.53	$ 236,465.60	$ 0.005809
17/01/2026	$ 5,765,032.97	$ 242,712.53	$ 0.005806
17/01/2026	$ 5,736,545.87	$ 247,474.03	$ 0.005778
17/01/2026	$ 5,911,322.29	$ 239,499.86	$ 0.005954
17/01/2026	$ 5,913,911.60	$ 238,904.22	$ 0.005956
17/01/2026	$ 5,895,787.47	$ 239,886.73	$ 0.005938
16/01/2026	$ 5,902,728.31	$ 246,515.97	$ 0.005945
16/01/2026	$ 5,796,319.55	$ 237,799.35	$ 0.005838
16/01/2026	$ 5,863,566.01	$ 235,302.91	$ 0.005906
16/01/2026	$ 5,854,941.05	$ 236,207.80	$ 0.005897
16/01/2026	$ 5,864,841.93	$ 237,965.20	$ 0.005907
16/01/2026	$ 5,916,298.39	$ 240,199.47	$ 0.005959
15/01/2026	$ 5,735,561.98	$ 230,304.51	$ 0.005777
15/01/2026	$ 5,749,813.19	$ 228,991.73	$ 0.005791
15/01/2026	$ 5,759,070.65	$ 229,829.62	$ 0.005800
15/01/2026	$ 5,876,741.26	$ 229,517.20	$ 0.005919
15/01/2026	$ 5,975,548.81	$ 235,607.99	$ 0.006018
15/01/2026	$ 5,985,088.48	$ 236,576.12	$ 0.006028
14/01/2026	$ 5,996,461.90	$ 316,114.65	$ 0.006039
14/01/2026	$ 5,989,735.98	$ 313,129.69	$ 0.006033
14/01/2026	$ 6,019,631.08	$ 317,419.08	$ 0.006063
14/01/2026	$ 5,991,402.24	$ 326,137.74	$ 0.006034
14/01/2026	$ 5,991,851.38	$ 316,411.53	$ 0.006035
14/01/2026	$ 5,956,978.25	$ 317,035.22	$ 0.006000
13/01/2026	$ 5,863,327.88	$ 303,531.29	$ 0.005905
12/01/2026	$ 5,741,588.69	$ 304,982.92	$ 0.005783
11/01/2026	$ 5,760,306.74	$ 364,681.60	$ 0.005802
10/01/2026	$ 5,774,891.75	$ 301,812.45	$ 0.005816
10/01/2026	$ 5,805,797.82	$ 302,274.49	$ 0.005847
10/01/2026	$ 5,798,224.52	$ 301,729.64	$ 0.005840
10/01/2026	$ 5,803,240.31	$ 305,645.95	$ 0.005845
10/01/2026	$ 5,797,971.64	$ 306,252.40	$ 0.005840
10/01/2026	$ 5,687,475.04	$ 305,634.05	$ 0.005728
09/01/2026	$ 5,631,952.64	$ 317,447.93	$ 0.005672
09/01/2026	$ 5,619,201.04	$ 315,354.60	$ 0.005660
09/01/2026	$ 5,632,264.39	$ 322,206.39	$ 0.005673
09/01/2026	$ 5,716,793.73	$ 323,907.88	$ 0.005758
09/01/2026	$ 5,619,658.89	$ 320,556.27	$ 0.005660
09/01/2026	$ 5,651,422.62	$ 327,621.48	$ 0.005692
08/01/2026	$ 5,634,735.01	$ 325,364.13	$ 0.005675
08/01/2026	$ 5,653,049.71	$ 332,962.80	$ 0.005694
08/01/2026	$ 5,610,330.37	$ 325,253.42	$ 0.005651
08/01/2026	$ 5,549,274.98	$ 330,546.38	$ 0.005589
08/01/2026	$ 5,549,274.98	$ 330,546.38	$ 0.005589
08/01/2026	$ 5,738,088.94	$ 331,509.65	$ 0.005779
07/01/2026	$ 5,628,036.29	$ 393,829.62	$ 0.005668
07/01/2026	$ 5,735,043.87	$ 393,210.83	$ 0.005776
07/01/2026	$ 5,818,787.14	$ 398,370.36	$ 0.005861
07/01/2026	$ 5,885,957.56	$ 403,110.31	$ 0.005928
07/01/2026	$ 5,795,171.22	$ 432,551.10	$ 0.005837
07/01/2026	$ 5,795,171.22	$ 432,551.10	$ 0.005837
06/01/2026	$ 6,093,178.51	$ 401,136.77	$ 0.006137
06/01/2026	$ 6,121,557.80	$ 405,092.82	$ 0.006165
06/01/2026	$ 6,117,777.29	$ 412,846.28	$ 0.006162
06/01/2026	$ 6,129,408.89	$ 408,112.28	$ 0.006173
06/01/2026	$ 6,161,584.85	$ 423,286.86	$ 0.006206
05/01/2026	$ 6,323,220.72	$ 386,834.03	$ 0.006369
04/01/2026	$ 6,355,689.75	$ 599,252.75	$ 0.006401
03/01/2026	$ 7,251,694.59	$ 795,489.48	$ 0.007304
03/01/2026	$ 6,801,998.86	$ 779,401.17	$ 0.006851
03/01/2026	$ 6,796,869.49	$ 805,395.10	$ 0.006846
03/01/2026	$ 6,773,805.90	$ 866,704.53	$ 0.006822
03/01/2026	$ 7,094,215.76	$ 916,883.45	$ 0.007145
02/01/2026	$ 7,515,539.12	$ 1,456,825.54	$ 0.007569
01/01/2026	$ 6,793,767.66	$ 1,152,728.10	$ 0.006842
01/01/2026	$ 6,151,640.34	$ 1,098,414.12	$ 0.006196
01/01/2026	$ 8,139,644.31	$ 1,028,837.77	$ 0.008198
01/01/2026	$ 7,809,085.23	$ 727,964.78	$ 0.007865
01/01/2026	$ 5,088,493.46	$ 624,535.95	$ 0.005125
01/01/2026	$ 5,071,096.01	$ 620,836.21	$ 0.005107
31/12/2025	$ 5,247,300.26	$ 628,017.07	$ 0.005285
31/12/2025	$ 5,254,550.95	$ 628,365.35	$ 0.005292
31/12/2025	$ 5,243,237.26	$ 626,756.43	$ 0.005281
31/12/2025	$ 5,242,172.94	$ 628,111.19	$ 0.005280
31/12/2025	$ 5,267,500.34	$ 636,471.52	$ 0.005305
31/12/2025	$ 5,055,758.56	$ 615,798.65	$ 0.005092
30/12/2025	$ 5,355,233.22	$ 604,743.45	$ 0.005394
30/12/2025	$ 5,363,426.31	$ 612,293.91	$ 0.005402
30/12/2025	$ 5,376,027.55	$ 610,609.64	$ 0.005415
30/12/2025	$ 5,348,026.51	$ 605,132.01	$ 0.005386
30/12/2025	$ 5,453,941.13	$ 599,594.86	$ 0.005493
29/12/2025	$ 5,623,476.69	$ 606,829.24	$ 0.005664
28/12/2025	$ 5,549,931.72	$ 658,474.72	$ 0.005590
27/12/2025	$ 5,428,675.22	$ 619,729.95	$ 0.005468
27/12/2025	$ 5,207,903.09	$ 610,629.76	$ 0.005245
27/12/2025	$ 5,259,067.97	$ 607,581.09	$ 0.005297
27/12/2025	$ 5,310,632.63	$ 601,770.24	$ 0.005349
26/12/2025	$ 5,318,891.80	$ 612,046.89	$ 0.005357
25/12/2025	$ 5,463,523.61	$ 597,681.97	$ 0.005503
25/12/2025	$ 5,458,367.58	$ 599,316.99	$ 0.005498
25/12/2025	$ 5,450,689.55	$ 601,293.96	$ 0.005490
25/12/2025	$ 5,567,623.88	$ 613,100.07	$ 0.005608
25/12/2025	$ 5,596,704.07	$ 613,972.37	$ 0.005637
25/12/2025	$ 5,612,327.55	$ 611,512.44	$ 0.005653
24/12/2025	$ 5,413,798.11	$ 615,609.73	$ 0.005453
24/12/2025	$ 5,424,648.92	$ 614,529.89	$ 0.005464
24/12/2025	$ 5,369,989.66	$ 614,241.40	$ 0.005409
24/12/2025	$ 5,541,559.88	$ 603,457.37	$ 0.005581
24/12/2025	$ 5,562,138.72	$ 605,345.11	$ 0.005602
24/12/2025	$ 5,575,593.80	$ 607,972.93	$ 0.005616
23/12/2025	$ 5,641,936.54	$ 637,982.53	$ 0.005682
23/12/2025	$ 5,641,442.78	$ 639,128.49	$ 0.005682
23/12/2025	$ 5,634,709.66	$ 665,698.78	$ 0.005675
23/12/2025	$ 5,634,709.66	$ 665,698.78	$ 0.005675
23/12/2025	$ 5,634,709.66	$ 665,698.78	$ 0.005675
23/12/2025	$ 5,597,265.81	$ 664,240.34	$ 0.005637
22/12/2025	$ 5,442,772.17	$ 635,678.86	$ 0.005482
21/12/2025	$ 5,712,101.12	$ 588,662.71	$ 0.005753
20/12/2025	$ 5,812,930.95	$ 695,220.32	$ 0.005855
20/12/2025	$ 5,727,641.07	$ 704,253.81	$ 0.005769
20/12/2025	$ 5,769,503.63	$ 718,823.24	$ 0.005811
20/12/2025	$ 5,735,684.13	$ 717,444.94	$ 0.005777
20/12/2025	$ 5,712,803.01	$ 723,467.27	$ 0.005754
20/12/2025	$ 5,712,803.01	$ 723,467.27	$ 0.005754
19/12/2025	$ 6,500,970.56	$ 626,220.50	$ 0.006548
19/12/2025	$ 6,464,033.45	$ 616,141.04	$ 0.006510
19/12/2025	$ 6,179,871.57	$ 596,149.81	$ 0.006224
19/12/2025	$ 6,266,031.38	$ 597,956.57	$ 0.006311
19/12/2025	$ 6,203,196.04	$ 594,308.48	$ 0.006248
19/12/2025	$ 6,242,054.41	$ 588,218.27	$ 0.006287
18/12/2025	$ 6,200,922.01	$ 591,257.99	$ 0.006245
18/12/2025	$ 6,154,790.65	$ 593,043.81	$ 0.006199
18/12/2025	$ 5,932,778.36	$ 588,716.87	$ 0.005975
18/12/2025	$ 5,792,319.87	$ 575,326.09	$ 0.005834
18/12/2025	$ 5,786,127.43	$ 579,494.28	$ 0.005828
18/12/2025	$ 5,790,679.97	$ 583,776.21	$ 0.005832
17/12/2025	$ 5,762,914.33	$ 578,261.20	$ 0.005804
16/12/2025	$ 6,029,474.96	$ 569,204.54	$ 0.006073
16/12/2025	$ 6,029,474.96	$ 569,204.54	$ 0.006073
16/12/2025	$ 6,027,437.04	$ 570,954.34	$ 0.006071
16/12/2025	$ 6,027,437.04	$ 570,954.34	$ 0.006071
16/12/2025	$ 5,923,108.36	$ 574,528.03	$ 0.005966
16/12/2025	$ 5,923,108.36	$ 574,528.03	$ 0.005966
15/12/2025	$ 5,846,924.70	$ 592,531.88	$ 0.005889
14/12/2025	$ 6,037,509.06	$ 556,716.55	$ 0.006081
13/12/2025	$ 6,043,279.17	$ 563,530.00	$ 0.006087
13/12/2025	$ 6,135,860.88	$ 566,335.85	$ 0.006180
13/12/2025	$ 6,195,083.42	$ 566,720.88	$ 0.006240
13/12/2025	$ 6,191,318.18	$ 569,646.06	$ 0.006236
13/12/2025	$ 6,191,318.18	$ 569,646.06	$ 0.006236
13/12/2025	$ 6,230,145.01	$ 569,856.69	$ 0.006275
12/12/2025	$ 6,219,745.88	$ 573,587.45	$ 0.006264
12/12/2025	$ 6,286,553.15	$ 574,223.55	$ 0.006332
12/12/2025	$ 6,286,553.15	$ 574,223.55	$ 0.006332
12/12/2025	$ 6,261,217.39	$ 578,566.86	$ 0.006306
12/12/2025	$ 6,162,307.75	$ 581,025.62	$ 0.006207
12/12/2025	$ 6,297,400.30	$ 575,357.72	$ 0.006343
11/12/2025	$ 6,306,729.83	$ 582,299.17	$ 0.006352
11/12/2025	$ 6,306,729.83	$ 582,299.17	$ 0.006352
11/12/2025	$ 6,460,476.53	$ 576,738.07	$ 0.006507
11/12/2025	$ 6,480,786.79	$ 580,981.35	$ 0.006527
11/12/2025	$ 6,562,244.92	$ 587,516.71	$ 0.006609
11/12/2025	$ 6,537,856.53	$ 596,113.86	$ 0.006585
10/12/2025	$ 7,071,024.83	$ 633,417.52	$ 0.007122
10/12/2025	$ 7,101,549.21	$ 634,431.56	$ 0.007152
10/12/2025	$ 7,358,718.06	$ 647,014.62	$ 0.007412
10/12/2025	$ 7,342,119.50	$ 648,958.31	$ 0.007395
10/12/2025	$ 7,040,893.51	$ 666,188.25	$ 0.007091
10/12/2025	$ 6,820,882.77	$ 700,922.68	$ 0.006870
09/12/2025	$ 6,730,825.07	$ 724,271.97	$ 0.006779
08/12/2025	$ 5,916,452.63	$ 542,956.96	$ 0.005959
07/12/2025	$ 6,070,482.11	$ 550,358.02	$ 0.006114
06/12/2025	$ 5,487,079.56	$ 569,919.78	$ 0.005526
06/12/2025	$ 5,598,277.37	$ 550,837.55	$ 0.005638
06/12/2025	$ 5,716,468.51	$ 553,090.05	$ 0.005757
06/12/2025	$ 5,942,558.45	$ 533,976.46	$ 0.005985
06/12/2025	$ 5,951,612.41	$ 533,316.40	$ 0.005994
06/12/2025	$ 5,959,094.88	$ 539,517.50	$ 0.006002
05/12/2025	$ 6,024,359.28	$ 563,181.08	$ 0.006068
05/12/2025	$ 6,015,698.34	$ 566,803.70	$ 0.006059
05/12/2025	$ 6,005,566.28	$ 565,255.83	$ 0.006049
05/12/2025	$ 6,038,276.45	$ 570,702.74	$ 0.006082
05/12/2025	$ 6,046,078.39	$ 569,770.05	$ 0.006089
05/12/2025	$ 5,867,459.24	$ 558,774.99	$ 0.005910
04/12/2025	$ 6,192,646.87	$ 532,315.72	$ 0.006237
04/12/2025	$ 6,216,286.08	$ 529,322.83	$ 0.006261
04/12/2025	$ 6,215,833.38	$ 527,894.62	$ 0.006260
04/12/2025	$ 6,219,244.70	$ 527,678.87	$ 0.006264
04/12/2025	$ 6,252,704.48	$ 529,062.46	$ 0.006298
04/12/2025	$ 6,293,630.11	$ 540,489.71	$ 0.006339
03/12/2025	$ 6,042,115.54	$ 537,426.40	$ 0.006085
03/12/2025	$ 6,068,903.81	$ 540,865.73	$ 0.006112
03/12/2025	$ 6,037,529.72	$ 545,055.52	$ 0.006081
03/12/2025	$ 6,024,233.68	$ 566,968.45	$ 0.006067
03/12/2025	$ 6,053,131.08	$ 573,888.68	$ 0.006097
03/12/2025	$ 6,304,529.60	$ 563,568.76	$ 0.006350
02/12/2025	$ 6,361,580.88	$ 572,244.01	$ 0.006407
02/12/2025	$ 6,343,763.32	$ 574,783.63	$ 0.006389
02/12/2025	$ 6,590,021.20	$ 571,634.60	$ 0.006637
02/12/2025	$ 6,016,817.00	$ 544,814.40	$ 0.006060
02/12/2025	$ 5,826,320.59	$ 537,074.92	$ 0.005868
02/12/2025	$ 5,830,986.68	$ 542,215.18	$ 0.005873
01/12/2025	$ 5,814,439.63	$ 573,721.71	$ 0.005856
30/11/2025	$ 5,917,468.80	$ 594,122.35	$ 0.005960
29/11/2025	$ 6,422,337.89	$ 560,729.36	$ 0.006468
28/11/2025	$ 6,249,938.63	$ 654,561.27	$ 0.006295
27/11/2025	$ 6,394,402.05	$ 540,405.93	$ 0.006440
27/11/2025	$ 6,433,287.13	$ 543,592.87	$ 0.006479
27/11/2025	$ 6,436,947.52	$ 547,803.84	$ 0.006483
27/11/2025	$ 6,422,498.25	$ 555,055.73	$ 0.006469
27/11/2025	$ 6,502,928.06	$ 555,635.25	$ 0.006550
27/11/2025	$ 6,480,125.29	$ 558,143.87	$ 0.006527
26/11/2025	$ 6,603,086.78	$ 539,341.77	$ 0.006650
26/11/2025	$ 6,617,071.25	$ 538,120.16	$ 0.006665
26/11/2025	$ 6,638,007.52	$ 533,093.55	$ 0.006686
26/11/2025	$ 6,415,220.30	$ 527,396.99	$ 0.006461
26/11/2025	$ 6,530,820.70	$ 530,024.56	$ 0.006578
26/11/2025	$ 6,413,359.37	$ 532,067.11	$ 0.006459
25/11/2025	$ 6,396,331.97	$ 534,280.32	$ 0.006442
25/11/2025	$ 6,360,711.34	$ 537,200.24	$ 0.006406
25/11/2025	$ 6,341,132.33	$ 536,228.86	$ 0.006387
25/11/2025	$ 6,233,789.00	$ 535,233.11	$ 0.006279
24/11/2025	$ 6,394,291.08	$ 534,804.56	$ 0.006440
23/11/2025	$ 6,471,937.48	$ 535,184.38	$ 0.006518
23/11/2025	$ 6,451,009.11	$ 534,244.03	$ 0.006497
22/11/2025	$ 6,612,978.66	$ 547,201.81	$ 0.006660
22/11/2025	$ 6,588,604.15	$ 550,855.73	$ 0.006636
22/11/2025	$ 6,509,145.28	$ 546,217.64	$ 0.006556
22/11/2025	$ 6,511,980.99	$ 550,356.89	$ 0.006559
22/11/2025	$ 6,362,536.65	$ 544,256.93	$ 0.006408
22/11/2025	$ 6,328,529.25	$ 541,602.67	$ 0.006374
21/11/2025	$ 6,559,251.57	$ 573,823.55	$ 0.006606
21/11/2025	$ 6,510,019.26	$ 582,384.20	$ 0.006557
21/11/2025	$ 6,561,909.44	$ 594,109.10	$ 0.006609
21/11/2025	$ 6,500,258.95	$ 593,160.43	$ 0.006547
21/11/2025	$ 6,630,699.65	$ 597,815.11	$ 0.006678
21/11/2025	$ 6,557,121.49	$ 595,574.59	$ 0.006604
20/11/2025	$ 6,720,072.90	$ 628,809.20	$ 0.006768
20/11/2025	$ 6,720,072.90	$ 628,809.20	$ 0.006768
20/11/2025	$ 6,773,787.82	$ 618,108.93	$ 0.006822
20/11/2025	$ 6,715,782.62	$ 612,397.10	$ 0.006764
20/11/2025	$ 6,656,612.10	$ 605,180.84	$ 0.006704
20/11/2025	$ 6,776,678.63	$ 610,975.19	$ 0.006825
19/11/2025	$ 6,620,748.28	$ 565,278.65	$ 0.006668
19/11/2025	$ 6,268,684.80	$ 540,226.55	$ 0.006314
19/11/2025	$ 6,278,041.85	$ 543,223.59	$ 0.006323
19/11/2025	$ 6,288,034.73	$ 543,842.15	$ 0.006333
19/11/2025	$ 6,286,767.76	$ 557,624.30	$ 0.006332
19/11/2025	$ 6,270,990.59	$ 561,418.03	$ 0.006316
18/11/2025	$ 6,419,811.78	$ 593,971.32	$ 0.006466
18/11/2025	$ 6,405,855.80	$ 597,850.63	$ 0.006452
18/11/2025	$ 6,318,526.52	$ 619,238.70	$ 0.006364
17/11/2025	$ 6,711,690.57	$ 851,427.24	$ 0.006760
16/11/2025	$ 6,276,912.89	$ 591,377.57	$ 0.006322
15/11/2025	$ 6,171,627.86	$ 573,525.90	$ 0.006216
14/11/2025	$ 6,336,864.28	$ 573,993.97	$ 0.006382
14/11/2025	$ 6,372,755.72	$ 572,737.97	$ 0.006418
14/11/2025	$ 6,210,495.14	$ 566,099.47	$ 0.006255
13/11/2025	$ 6,425,041.04	$ 594,443.18	$ 0.006471
12/11/2025	$ 6,802,470.04	$ 597,411.78	$ 0.006851
11/11/2025	$ 6,805,466.50	$ 599,161.37	$ 0.006854
10/11/2025	$ 7,407,454.84	$ 553,942.94	$ 0.007461
09/11/2025	$ 7,588,311.33	$ 570,890.09	$ 0.007643
08/11/2025	$ 7,592,535.41	$ 638,931.45	$ 0.007647
07/11/2025	$ 7,930,138.66	$ 741,049.25	$ 0.007987
06/11/2025	$ 6,719,649.01	$ 686,395.53	$ 0.006754
05/11/2025	$ 6,979,269.70	$ 1,010,156.86	$ 0.007015
04/11/2025	$ 7,557,031.38	$ 3,191,404.66	$ 0.007595
03/11/2025	$ 8,222,921.04	$ 1,774,954.60	$ 0.008265
02/11/2025	$ 5,935,888.10	$ 625,343.40	$ 0.005960
01/11/2025	$ 5,592,026.08	$ 551,828.24	$ 0.005615
31/10/2025	$ 5,584,785.80	$ 598,675.01	$ 0.005608
30/10/2025	$ 5,730,146.04	$ 573,677.67	$ 0.005754
29/10/2025	$ 5,958,370.55	$ 614,131.11	$ 0.005983
28/10/2025	$ 6,077,721.83	$ 593,069.21	$ 0.006103
27/10/2025	$ 5,846,882.14	$ 593,929.78	$ 0.005871
26/10/2025	$ 5,797,208.22	$ 600,894.60	$ 0.005821
25/10/2025	$ 5,616,153.01	$ 551,723.68	$ 0.005639
24/10/2025	$ 5,506,445.38	$ 627,153.34	$ 0.005529
23/10/2025	$ 5,376,258.89	$ 630,895.73	$ 0.005398
22/10/2025	$ 5,868,833.04	$ 602,187.30	$ 0.005893
21/10/2025	$ 5,956,997.58	$ 575,456.92	$ 0.005982
20/10/2025	$ 5,894,043.99	$ 581,410.94	$ 0.005918
19/10/2025	$ 5,903,269.02	$ 551,382.72	$ 0.005928
18/10/2025	$ 6,056,453.51	$ 614,491.62	$ 0.006081
17/10/2025	$ 5,521,305.71	$ 730,617.02	$ 0.005544
16/10/2025	$ 6,072,463.86	$ 583,910.08	$ 0.006098
15/10/2025	$ 6,257,739.41	$ 563,560.06	$ 0.006284
14/10/2025	$ 6,485,890.60	$ 626,110.19	$ 0.006513
13/10/2025	$ 6,914,250.35	$ 579,530.09	$ 0.006943
12/10/2025	$ 6,766,003.31	$ 613,714.30	$ 0.006794
11/10/2025	$ 6,021,886.84	$ 662,234.47	$ 0.006047
10/10/2025	$ 5,541,079.81	$ 565,520.26	$ 0.005564
09/10/2025	$ 6,859,489.85	$ 548,669.06	$ 0.006888
08/10/2025	$ 7,302,748.96	$ 547,869.50	$ 0.007333
07/10/2025	$ 7,412,649.76	$ 551,661.98	$ 0.007443
06/10/2025	$ 7,317,734.50	$ 552,666.51	$ 0.007348
05/10/2025	$ 7,226,461.16	$ 550,913.18	$ 0.007256
04/10/2025	$ 7,315,710.52	$ 575,505.23	$ 0.007346
03/10/2025	$ 7,408,925.34	$ 589,390.45	$ 0.007440
02/10/2025	$ 7,647,676.87	$ 601,500.40	$ 0.007679
01/10/2025	$ 7,151,296.38	$ 611,885.55	$ 0.007156
30/09/2025	$ 7,082,358.87	$ 576,075.57	$ 0.007087
29/09/2025	$ 7,210,156.02	$ 563,321.27	$ 0.007215
28/09/2025	$ 7,259,906.36	$ 554,961.11	$ 0.007265
27/09/2025	$ 7,202,098.38	$ 582,847.52	$ 0.007207
26/09/2025	$ 7,218,849.23	$ 605,564.65	$ 0.007224
25/09/2025	$ 7,527,604.08	$ 563,859.36	$ 0.007533
24/09/2025	$ 7,828,165.64	$ 551,541.11	$ 0.007833
23/09/2025	$ 7,671,325.53	$ 567,298.07	$ 0.007676
22/09/2025	$ 7,349,042.31	$ 581,577.91	$ 0.007354
21/09/2025	$ 7,980,704.91	$ 558,462.68	$ 0.007986
20/09/2025	$ 7,942,739.59	$ 560,954.65	$ 0.007948
19/09/2025	$ 8,028,824.78	$ 581,472.32	$ 0.008034
18/09/2025	$ 8,185,483.68	$ 570,145.31	$ 0.008191
17/09/2025	$ 8,061,835.83	$ 555,054.99	$ 0.008067
16/09/2025	$ 7,929,642.20	$ 551,948.83	$ 0.007935
15/09/2025	$ 8,048,648.93	$ 556,127.76	$ 0.008054
14/09/2025	$ 8,317,140.27	$ 514,936.08	$ 0.008323
13/09/2025	$ 8,121,482.14	$ 590,926.00	$ 0.008127
12/09/2025	$ 8,097,158.23	$ 530,961.96	$ 0.008103
11/09/2025	$ 8,079,525.12	$ 542,403.30	$ 0.008085
10/09/2025	$ 7,753,026.48	$ 562,126.60	$ 0.007758
09/09/2025	$ 7,638,382.97	$ 591,768.49	$ 0.007644
08/09/2025	$ 7,808,555.35	$ 539,412.02	$ 0.007814
07/09/2025	$ 7,796,091.43	$ 542,267.31	$ 0.007801
06/09/2025	$ 7,827,437.70	$ 586,188.72	$ 0.007833
05/09/2025	$ 7,744,846.96	$ 595,675.58	$ 0.007750
04/09/2025	$ 8,009,978.24	$ 556,946.73	$ 0.008015
03/09/2025	$ 8,193,322.45	$ 692,447.56	$ 0.008199
02/09/2025	$ 8,187,865.01	$ 649,363.01	$ 0.008193
01/09/2025	$ 8,180,058.48	$ 546,608.57	$ 0.008186
31/08/2025	$ 8,608,531.36	$ 552,801.62	$ 0.008614
30/08/2025	$ 8,492,543.56	$ 589,112.51	$ 0.008498
29/08/2025	$ 8,428,054.13	$ 573,138.98	$ 0.008434
28/08/2025	$ 8,831,669.78	$ 580,989.47	$ 0.008838
27/08/2025	$ 8,840,320.78	$ 579,473.71	$ 0.008846
26/08/2025	$ 9,359,644.94	$ 547,289.86	$ 0.009366
25/08/2025	$ 8,822,226.95	$ 578,513.69	$ 0.008828
24/08/2025	$ 9,418,321.94	$ 556,599.35	$ 0.009425
23/08/2025	$ 9,583,145.04	$ 596,847.23	$ 0.009590
22/08/2025	$ 9,298,998.03	$ 583,472.84	$ 0.009305
21/08/2025	$ 9,384,550.71	$ 590,987.68	$ 0.009391
20/08/2025	$ 9,137,705.96	$ 599,425.12	$ 0.009144
19/08/2025	$ 9,030,002.31	$ 576,623.80	$ 0.009036
18/08/2025	$ 9,476,046.45	$ 601,918.52	$ 0.009482
17/08/2025	$ 9,485,664.17	$ 599,520.58	$ 0.009492
16/08/2025	$ 9,527,071.40	$ 582,126.59	$ 0.009533
15/08/2025	$ 9,663,936.37	$ 599,019.18	$ 0.009670
14/08/2025	$ 9,564,428.10	$ 636,048.39	$ 0.009571
13/08/2025	$ 9,862,185.61	$ 656,682.53	$ 0.009869
12/08/2025	$ 10,086,356.90	$ 606,057.01	$ 0.01
11/08/2025	$ 9,394,333.45	$ 673,153.28	$ 0.009401
10/08/2025	$ 9,796,137.21	$ 551,395.49	$ 0.009803
09/08/2025	$ 9,581,781.34	$ 574,257.12	$ 0.009588
08/08/2025	$ 9,541,839.47	$ 557,677.08	$ 0.009548
07/08/2025	$ 9,810,793.68	$ 614,802.84	$ 0.009817
06/08/2025	$ 9,510,942.52	$ 742,159.56	$ 0.009517
05/08/2025	$ 9,236,937.07	$ 627,573.40	$ 0.009243
04/08/2025	$ 9,135,127.72	$ 733,304.38	$ 0.009141
03/08/2025	$ 9,185,885.71	$ 727,017.86	$ 0.009192
02/08/2025	$ 9,192,472.75	$ 730,151.80	$ 0.009199
01/08/2025	$ 9,143,505.75	$ 731,014.41	$ 0.009150
31/07/2025	$ 9,352,717.49	$ 755,639.32	$ 0.009359
30/07/2025	$ 9,382,811.80	$ 799,706.13	$ 0.009389
29/07/2025	$ 9,459,963.37	$ 767,830.76	$ 0.009466
28/07/2025	$ 9,662,552.12	$ 770,985.19	$ 0.009669
27/07/2025	$ 9,920,723.01	$ 772,675.75	$ 0.009927
26/07/2025	$ 10,593,691.79	$ 820,152.09	$ 0.01
25/07/2025	$ 9,871,299.79	$ 734,032.36	$ 0.009878
24/07/2025	$ 10,610,915.57	$ 724,636.52	$ 0.01
23/07/2025	$ 10,288,247.66	$ 770,220.22	$ 0.01
22/07/2025	$ 10,064,366.64	$ 1,032,470.79	$ 0.01
21/07/2025	$ 10,403,071.87	$ 1,014,186.21	$ 0.01
20/07/2025	$ 10,434,480.90	$ 1,065,319.10	$ 0.01
19/07/2025	$ 9,875,359.85	$ 1,017,975.15	$ 0.009882
18/07/2025	$ 9,771,799.61	$ 1,086,145.06	$ 0.009778
17/07/2025	$ 9,560,504.06	$ 1,136,876.36	$ 0.009567
16/07/2025	$ 9,966,506.23	$ 1,017,460.98	$ 0.009973
15/07/2025	$ 9,955,728.24	$ 1,080,838.73	$ 0.009962
14/07/2025	$ 10,463,426.72	$ 1,853,207.93	$ 0.01
13/07/2025	$ 9,293,593.41	$ 1,008,071.96	$ 0.009364
12/07/2025	$ 8,938,682.45	$ 995,351.95	$ 0.009364
11/07/2025	$ 9,297,091.95	$ 939,909.69	$ 0.009303
10/07/2025	$ 9,122,636.97	$ 897,362.28	$ 0.009129
09/07/2025	$ 8,698,912.01	$ 811,773.33	$ 0.008705
08/07/2025	$ 8,568,862.88	$ 805,207.98	$ 0.008575
07/07/2025	$ 8,279,202.31	$ 824,875.50	$ 0.008285
06/07/2025	$ 8,632,112.97	$ 829,405.11	$ 0.008541
05/07/2025	$ 8,793,648.33	$ 806,839.40	$ 0.008541
04/07/2025	$ 8,543,217.00	$ 790,638.95	$ 0.008549
03/07/2025	$ 9,154,275.54	$ 868,995.03	$ 0.009160
02/07/2025	$ 8,718,292.16	$ 845,531.11	$ 0.008724
01/07/2025	$ 8,516,740.81	$ 798,997.50	$ 0.008522
30/06/2025	$ 8,580,914.60	$ 837,301.43	$ 0.008587
29/06/2025	$ 8,640,265.92	$ 776,722.57	$ 0.008301
28/06/2025	$ 8,617,920.48	$ 762,651.07	$ 0.008301
27/06/2025	$ 8,291,442.80	$ 826,115.61	$ 0.008297
26/06/2025	$ 8,019,963.84	$ 796,397.87	$ 0.008025
25/06/2025	$ 8,168,282.47	$ 854,886.29	$ 0.008174
24/06/2025	$ 8,729,886.73	$ 951,666.81	$ 0.008736
23/06/2025	$ 7,913,388.31	$ 1,469,172.96	$ 0.007919
22/06/2025	$ 6,918,481.25	$ 850,428.24	$ 0.007761
21/06/2025	$ 7,437,006.15	$ 1,035,015.92	$ 0.007761
20/06/2025	$ 7,770,216.22	$ 989,310.38	$ 0.007761
19/06/2025	$ 8,170,444.59	$ 938,627.38	$ 0.008176
18/06/2025	$ 8,668,581.54	$ 922,803.28	$ 0.008674
17/06/2025	$ 8,671,984.01	$ 910,505.85	$ 0.008678
16/06/2025	$ 9,246,460.57	$ 848,182.07	$ 0.009253
15/06/2025	$ 9,370,037.77	$ 840,598.33	$ 0.009581
14/06/2025	$ 9,345,472.14	$ 900,895.64	$ 0.009581
13/06/2025	$ 9,330,765.92	$ 1,042,487.46	$ 0.009337
12/06/2025	$ 9,747,838.87	$ 922,966.41	$ 0.009754
11/06/2025	$ 9,924,557.79	$ 923,629.07	$ 0.009931
10/06/2025	$ 10,160,234.74	$ 949,990.83	$ 0.01
09/06/2025	$ 10,036,754.91	$ 1,059,805.34	$ 0.01
08/06/2025	$ 9,948,112.85	$ 976,726.22	$ 0.01
07/06/2025	$ 10,023,333.25	$ 970,838.20	$ 0.01
06/06/2025	$ 10,242,412.57	$ 965,906.26	$ 0.01
05/06/2025	$ 10,737,146.16	$ 965,182.35	$ 0.01
04/06/2025	$ 10,493,138.64	$ 1,281,908.41	$ 0.01
03/06/2025	$ 11,647,277.82	$ 2,226,559.13	$ 0.01
02/06/2025	$ 11,970,026.77	$ 1,545,232.59	$ 0.01
01/06/2025	$ 11,821,689.73	$ 1,309,315.59	$ 0.01
31/05/2025	$ 11,732,240.33	$ 2,030,986.47	$ 0.01
30/05/2025	$ 12,024,808.10	$ 2,346,955.02	$ 0.01
29/05/2025	$ 12,419,434.37	$ 2,064,507.66	$ 0.01
28/05/2025	$ 12,163,435.41	$ 1,877,984.98	$ 0.01
27/05/2025	$ 12,314,183.32	$ 1,836,283.46	$ 0.01
26/05/2025	$ 11,818,043.62	$ 1,738,178.82	$ 0.01
23/05/2025	$ 12,739,078.79	$ 2,089,733.73	$ 0.01
22/05/2025	$ 12,656,723.02	$ 2,801,718.68	$ 0.01
21/05/2025	$ 12,916,856.51	$ 2,610,120.07	$ 0.01
20/05/2025	$ 12,386,647.65	$ 1,912,493.25	$ 0.01
20/05/2025	$ 12,125,068.57	$ 1,965,443.96	$ 0.01

Descubre más activos

Preguntas frecuentes

Ren: ¿cuál es el precio de hoy?

Ren hoje em real está cotado a R$ 0.02, enquanto sua cotação em dólar é de US$ 0.003103. Ren possui uma capitalização de mercado de US$ 3.08 Millones e teve um volume de negociação nas últimas 24 horas de US$ 39.10 Mil.

Nas últimas 24 horas, Ren variou -4.00%. Nos últimos 7 dias, a variação foi de -8.71%, e no último mês, de 1.97%.

¿Cuánto rinde 100 reales en Ren?

Se você investisse R$ 100 em Ren hoje, considerando a cotação atual de R$ 0.02, você compraria aproximadamente 5,000.00 unidades de Ren.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ren?

Para comprar Ren, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

REN

Ren

RETORNO DE LA INVERSIÓN EN REN

SOBRE EL Ren

Ren

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes