ALCX

Alchemix

Alchemix HOY

$ 4.49

Capitalización

$ 11.32 Millones

VARIACIÓN (24H)

-10.73%

VARIACIÓN (12M)

-53.04%

Cotización de Alchemix

ALCX

Con

, compras: Alchemix

Alchemix

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ALCHEMIX

1 mes

3 meses

1 año

2 años

5 años

-14.44%

-8.45%

365

-53.04%

730

-82.44%

1825

-99.47%

CONVERSOR Alchemix

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Alchemix

Alchemix

Evaluación de los usuarios I10

4.0 (8 personas)

O preço atual de Alchemix é 4.49.

En las últimas 24 horas, Alchemix ha registrado un volumen de operaciones de $3.18 Millones, con una capitalización de mercado de $11.32 Millones.

En los últimos 12 meses, Alchemix ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Alchemix hace un año tendría un valor aproximado de 46.96 hoy.

¿Cómo y dónde comprar Alchemix?

La forma más común de adquirir Alchemix es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Alchemix (ALCX), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Alchemix

Código

ALCX

Tipo

Token

Cotización Actual

$ 4.49

Total Capitalizado

$11.32 Millones

Volumen Negociado en las últimas 24 horas

$3.18 Millones

Variación en las últimas 24 horas

-10.73%

Menor cotización en los últimos 30 días

$ 4.49

Mayor cotización en los últimos 30 días

$ 5.69

Menor cotización en 1 año

$ 4.38

Mayor cotización en 1 año

$ 14.04

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ALCX CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ALCX CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Alchemix

ALCX

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ALCX	R$ 22.46	$ 4.49	BTC 0.000058
10 ALCX	R$ 224.61	$ 44.92	BTC 0.000579
20 ALCX	R$ 449.21	$ 89.84	BTC 0.001157
30 ALCX	R$ 673.82	$ 134.76	BTC 0.001736
40 ALCX	R$ 898.43	$ 179.69	BTC 0.002315
50 ALCX	R$ 1,123.03	$ 224.61	BTC 0.002893
100 ALCX	R$ 2,246.07	$ 449.21	BTC 0.005787
200 ALCX	R$ 4,492.13	$ 898.43	BTC 0.011573
300 ALCX	R$ 6,738.20	$ 1,347.64	BTC 0.017360
400 ALCX	R$ 8,984.26	$ 1,796.85	BTC 0.023146
500 ALCX	R$ 11,230.33	$ 2,246.07	BTC 0.028933
1000 ALCX	R$ 22,460.65	$ 4,492.13	BTC 0.057866
10000 ALCX	R$ 224,606.50	$ 44,921.30	BTC 0.578657

Datos Históricos Alchemix

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
22/05/2026	$ 11,315,266.43	$ 3,181,470.95	$ 4.49
21/05/2026	$ 12,670,162.00	$ 488,209.33	$ 5.03
20/05/2026	$ 12,786,067.14	$ 643,981.07	$ 5.08
19/05/2026	$ 12,747,113.62	$ 700,129.41	$ 5.06
18/05/2026	$ 12,603,112.28	$ 628,019.41	$ 5.01
17/05/2026	$ 12,795,263.36	$ 484,392.50	$ 5.08
16/05/2026	$ 12,748,131.57	$ 495,963.12	$ 5.06
15/05/2026	$ 13,002,879.74	$ 625,217.40	$ 5.16
14/05/2026	$ 13,438,697.49	$ 622,111.79	$ 5.34
13/05/2026	$ 13,405,758.53	$ 823,781.75	$ 5.32
12/05/2026	$ 13,581,234.03	$ 963,283.84	$ 5.39
11/05/2026	$ 14,075,991.67	$ 5,306,087.47	$ 5.59
10/05/2026	$ 14,323,422.20	$ 871,681.08	$ 5.69
09/05/2026	$ 14,008,330.34	$ 905,973.29	$ 5.56
08/05/2026	$ 13,829,943.74	$ 661,312.25	$ 5.49
07/05/2026	$ 13,797,857.48	$ 939,866.18	$ 5.48
06/05/2026	$ 13,957,605.65	$ 1,201,411.83	$ 5.54
05/05/2026	$ 13,481,537.84	$ 659,722.29	$ 5.36
04/05/2026	$ 13,635,684.21	$ 828,245.81	$ 5.42
03/05/2026	$ 13,628,980.79	$ 703,153.34	$ 5.41
02/05/2026	$ 13,548,655.33	$ 829,404.69	$ 5.38
01/05/2026	$ 13,251,016.93	$ 835,840.07	$ 5.26
30/04/2026	$ 12,846,884.67	$ 1,231,574.72	$ 5.10
29/04/2026	$ 12,697,853.17	$ 533,730.55	$ 5.05
28/04/2026	$ 12,866,745.53	$ 547,494.87	$ 5.11
27/04/2026	$ 13,141,266.07	$ 610,232.33	$ 5.22
26/04/2026	$ 13,491,038.88	$ 1,492,576.27	$ 5.36
25/04/2026	$ 13,292,247.21	$ 852,819.78	$ 5.28
24/04/2026	$ 13,127,437.25	$ 574,518.51	$ 5.22
23/04/2026	$ 12,893,467.76	$ 575,635.62	$ 5.12
22/04/2026	$ 13,211,958.34	$ 900,083.67	$ 5.25
21/04/2026	$ 13,236,393.62	$ 673,705.62	$ 5.26
20/04/2026	$ 13,427,438.98	$ 617,628.32	$ 5.34
19/04/2026	$ 13,154,963.92	$ 672,658.85	$ 5.23
18/04/2026	$ 13,453,023.28	$ 1,468,265.50	$ 5.35
17/04/2026	$ 14,110,374.71	$ 3,722,310.04	$ 5.61
16/04/2026	$ 13,489,349.93	$ 1,123,070.80	$ 5.36
15/04/2026	$ 13,110,398.11	$ 733,703.38	$ 5.21
14/04/2026	$ 12,987,028.96	$ 888,166.78	$ 5.16
13/04/2026	$ 13,038,256.11	$ 836,285.29	$ 5.18
12/04/2026	$ 13,089,143.92	$ 966,360.37	$ 5.20
11/04/2026	$ 13,223,564.74	$ 6,221,190.46	$ 5.26
09/04/2026	$ 12,697,805.37	$ 503,596.69	$ 5.05
08/04/2026	$ 12,794,433.94	$ 706,004.23	$ 5.09
07/04/2026	$ 12,929,180.03	$ 783,398.13	$ 5.14
06/04/2026	$ 12,769,386.58	$ 613,889.93	$ 5.08
05/04/2026	$ 12,883,850.01	$ 528,421.68	$ 5.12
04/04/2026	$ 12,750,146.04	$ 591,981.28	$ 5.07
03/04/2026	$ 12,756,803.50	$ 1,051,508.53	$ 5.07
02/04/2026	$ 12,716,677.52	$ 965,958.71	$ 5.06
01/04/2026	$ 12,890,891.42	$ 909,613.72	$ 5.13
31/03/2026	$ 13,278,971.42	$ 1,544,471.86	$ 5.28
30/03/2026	$ 12,283,193.48	$ 1,100,112.64	$ 4.88
29/03/2026	$ 12,455,665.71	$ 3,443,864.82	$ 4.95
28/03/2026	$ 11,871,643.00	$ 525,562.80	$ 4.72
27/03/2026	$ 11,922,374.32	$ 1,503,621.05	$ 4.74
26/03/2026	$ 11,747,155.02	$ 927,484.50	$ 4.67
25/03/2026	$ 11,977,824.30	$ 692,722.29	$ 4.76
24/03/2026	$ 12,181,104.32	$ 824,618.96	$ 4.84
23/03/2026	$ 12,237,372.69	$ 1,092,890.44	$ 4.87
22/03/2026	$ 11,766,082.55	$ 1,711,922.77	$ 4.68
21/03/2026	$ 13,381,970.48	$ 4,894,768.78	$ 5.32
20/03/2026	$ 11,953,536.98	$ 541,716.81	$ 4.75
19/03/2026	$ 11,919,217.01	$ 638,717.89	$ 4.74
18/03/2026	$ 12,259,529.48	$ 1,110,454.02	$ 4.88
17/03/2026	$ 12,673,980.52	$ 754,765.11	$ 5.04
16/03/2026	$ 12,990,765.43	$ 1,209,461.91	$ 5.17
15/03/2026	$ 12,642,206.28	$ 1,042,476.01	$ 5.03
14/03/2026	$ 12,806,860.20	$ 1,128,909.93	$ 5.09
13/03/2026	$ 12,700,381.21	$ 2,784,607.06	$ 5.05
12/03/2026	$ 14,122,029.20	$ 5,987,340.81	$ 5.62
11/03/2026	$ 13,852,108.66	$ 2,380,850.25	$ 5.51
10/03/2026	$ 14,032,598.26	$ 3,186,193.17	$ 5.58
09/03/2026	$ 14,322,486.79	$ 7,171,173.12	$ 5.70
08/03/2026	$ 15,135,594.54	$ 20,198,171.62	$ 6.02
07/03/2026	$ 18,198,624.89	$ 49,081,614.20	$ 7.24
06/03/2026	$ 11,015,788.97	$ 726,032.89	$ 4.38
05/03/2026	$ 11,215,144.95	$ 595,525.32	$ 4.46
04/03/2026	$ 11,666,410.49	$ 949,538.08	$ 4.64
03/03/2026	$ 11,010,512.32	$ 924,736.97	$ 4.38
02/03/2026	$ 11,449,132.97	$ 769,184.39	$ 4.56
01/03/2026	$ 11,100,318.51	$ 1,216,427.54	$ 4.42
28/02/2026	$ 11,519,935.00	$ 1,082,992.27	$ 4.58
27/02/2026	$ 11,174,390.62	$ 1,604,206.61	$ 4.45
26/02/2026	$ 11,716,566.36	$ 834,251.48	$ 4.66
25/02/2026	$ 12,009,262.26	$ 921,961.61	$ 4.78
24/02/2026	$ 11,153,778.63	$ 1,292,646.37	$ 4.44
23/02/2026	$ 11,778,642.02	$ 883,735.31	$ 4.69
22/02/2026	$ 11,954,301.72	$ 583,912.55	$ 4.76
21/02/2026	$ 12,330,448.53	$ 850,613.43	$ 4.91
20/02/2026	$ 12,749,807.28	$ 871,644.37	$ 5.07
19/02/2026	$ 12,696,820.84	$ 820,939.75	$ 5.05
18/02/2026	$ 12,898,150.01	$ 768,127.74	$ 5.13
17/02/2026	$ 13,662,036.40	$ 917,448.91	$ 5.44
16/02/2026	$ 13,985,362.48	$ 757,180.95	$ 5.57
15/02/2026	$ 13,748,568.69	$ 881,088.23	$ 5.47
14/02/2026	$ 14,467,746.82	$ 643,175.90	$ 5.76
13/02/2026	$ 14,218,734.36	$ 764,699.98	$ 5.66
12/02/2026	$ 13,595,950.85	$ 1,101,810.35	$ 5.41
11/02/2026	$ 13,645,836.25	$ 1,270,945.34	$ 5.43
10/02/2026	$ 13,496,120.69	$ 1,229,414.06	$ 5.37
09/02/2026	$ 13,606,856.77	$ 1,284,779.41	$ 5.42
08/02/2026	$ 13,697,669.48	$ 862,914.18	$ 5.45
07/02/2026	$ 14,043,987.25	$ 884,425.14	$ 5.59
06/02/2026	$ 14,054,106.20	$ 1,664,658.42	$ 5.59
05/02/2026	$ 12,816,042.74	$ 2,247,800.32	$ 5.10
04/02/2026	$ 14,398,246.36	$ 1,820,623.00	$ 5.73
03/02/2026	$ 14,954,010.19	$ 1,708,758.88	$ 5.95
02/02/2026	$ 15,149,089.35	$ 1,458,619.83	$ 6.03
01/02/2026	$ 14,921,953.61	$ 1,380,660.47	$ 5.94
31/01/2026	$ 15,428,364.16	$ 1,767,041.62	$ 6.14
30/01/2026	$ 16,232,793.87	$ 1,620,350.32	$ 6.46
29/01/2026	$ 16,197,366.35	$ 1,313,984.24	$ 6.45
28/01/2026	$ 16,762,727.67	$ 2,359,022.37	$ 6.68
27/01/2026	$ 17,481,485.27	$ 2,297,499.22	$ 6.96
26/01/2026	$ 17,050,032.33	$ 1,337,589.08	$ 6.79
25/01/2026	$ 16,590,816.15	$ 3,712,261.22	$ 6.61
24/01/2026	$ 17,436,893.04	$ 793,386.21	$ 6.94
23/01/2026	$ 17,440,260.25	$ 1,133,810.33	$ 6.95
22/01/2026	$ 17,344,728.92	$ 961,817.48	$ 6.91
22/01/2026	$ 17,341,975.45	$ 987,933.69	$ 6.91
22/01/2026	$ 17,414,011.39	$ 964,245.89	$ 6.94
22/01/2026	$ 17,356,720.63	$ 1,117,728.40	$ 6.91
22/01/2026	$ 17,416,137.59	$ 1,179,386.89	$ 6.94
21/01/2026	$ 17,626,359.10	$ 1,430,734.40	$ 7.02
21/01/2026	$ 17,643,441.76	$ 1,445,822.43	$ 7.03
21/01/2026	$ 17,668,947.78	$ 1,612,369.73	$ 7.04
21/01/2026	$ 17,183,229.73	$ 1,516,887.95	$ 6.84
21/01/2026	$ 17,086,137.35	$ 1,512,498.62	$ 6.81
20/01/2026	$ 17,041,897.19	$ 1,679,484.89	$ 6.79
19/01/2026	$ 17,953,094.78	$ 1,338,750.55	$ 7.15
18/01/2026	$ 18,251,535.34	$ 1,459,684.14	$ 7.27
17/01/2026	$ 19,247,994.67	$ 1,318,275.87	$ 7.67
17/01/2026	$ 19,387,534.05	$ 1,162,078.64	$ 7.72
17/01/2026	$ 19,507,808.29	$ 1,176,184.71	$ 7.77
17/01/2026	$ 19,429,749.84	$ 1,262,970.72	$ 7.74
17/01/2026	$ 19,357,117.10	$ 1,222,204.93	$ 7.71
17/01/2026	$ 19,539,841.73	$ 1,174,649.07	$ 7.78
16/01/2026	$ 19,455,230.35	$ 1,174,848.24	$ 7.75
16/01/2026	$ 19,379,875.40	$ 1,157,559.61	$ 7.72
16/01/2026	$ 19,305,954.31	$ 1,167,739.40	$ 7.69
16/01/2026	$ 18,962,612.23	$ 1,110,258.83	$ 7.55
16/01/2026	$ 18,870,085.31	$ 1,143,264.01	$ 7.52
16/01/2026	$ 19,240,834.67	$ 1,156,366.22	$ 7.67
15/01/2026	$ 19,135,106.30	$ 1,373,175.11	$ 7.62
15/01/2026	$ 19,130,874.92	$ 1,406,905.14	$ 7.62
15/01/2026	$ 18,966,650.33	$ 1,400,172.17	$ 7.56
15/01/2026	$ 19,053,116.93	$ 1,460,143.50	$ 7.59
15/01/2026	$ 19,296,954.13	$ 1,598,904.59	$ 7.69
15/01/2026	$ 19,365,376.14	$ 1,671,923.60	$ 7.71
14/01/2026	$ 19,598,847.60	$ 1,847,647.99	$ 7.81
14/01/2026	$ 19,718,903.60	$ 1,851,079.94	$ 7.86
14/01/2026	$ 19,732,648.16	$ 2,013,249.44	$ 7.86
14/01/2026	$ 19,508,204.46	$ 1,975,493.66	$ 7.77
14/01/2026	$ 19,852,781.52	$ 1,844,383.69	$ 7.91
14/01/2026	$ 19,928,337.59	$ 1,792,121.32	$ 7.94
13/01/2026	$ 19,682,267.72	$ 1,929,239.80	$ 7.84
13/01/2026	$ 19,689,326.36	$ 1,953,471.30	$ 7.84
12/01/2026	$ 18,588,329.21	$ 1,293,628.98	$ 7.41
12/01/2026	$ 18,512,561.56	$ 1,393,054.54	$ 7.38
11/01/2026	$ 18,523,316.03	$ 1,017,767.75	$ 7.38
10/01/2026	$ 18,771,457.66	$ 1,045,182.02	$ 7.48
10/01/2026	$ 18,744,365.66	$ 1,028,586.23	$ 7.47
10/01/2026	$ 18,895,986.54	$ 919,454.12	$ 7.53
10/01/2026	$ 18,853,677.05	$ 864,543.95	$ 7.51
10/01/2026	$ 18,855,849.44	$ 892,041.26	$ 7.51
10/01/2026	$ 18,916,232.08	$ 983,018.61	$ 7.54
09/01/2026	$ 18,768,343.08	$ 2,103,454.03	$ 7.48
09/01/2026	$ 18,763,656.00	$ 2,148,858.08	$ 7.48
09/01/2026	$ 18,759,639.83	$ 2,181,413.22	$ 7.47
09/01/2026	$ 19,015,360.45	$ 2,147,117.22	$ 7.58
09/01/2026	$ 19,292,734.26	$ 2,208,047.37	$ 7.69
09/01/2026	$ 19,124,215.50	$ 2,122,866.45	$ 7.62
08/01/2026	$ 19,043,103.82	$ 1,246,545.84	$ 7.59
08/01/2026	$ 19,070,050.53	$ 1,250,446.74	$ 7.60
08/01/2026	$ 18,887,158.47	$ 1,208,898.37	$ 7.53
08/01/2026	$ 18,788,348.87	$ 1,263,317.94	$ 7.49
08/01/2026	$ 18,594,806.66	$ 1,249,944.00	$ 7.41
08/01/2026	$ 18,594,806.66	$ 1,249,944.00	$ 7.41
07/01/2026	$ 19,174,775.42	$ 1,572,618.79	$ 7.64
07/01/2026	$ 18,880,049.39	$ 1,512,907.32	$ 7.52
07/01/2026	$ 18,892,738.53	$ 1,630,347.56	$ 7.53
07/01/2026	$ 18,951,952.13	$ 1,600,118.32	$ 7.55
07/01/2026	$ 18,855,866.15	$ 1,635,096.60	$ 7.51
07/01/2026	$ 19,351,753.48	$ 1,837,195.59	$ 7.71
06/01/2026	$ 19,884,454.62	$ 1,797,209.86	$ 7.92
06/01/2026	$ 20,013,522.47	$ 1,770,896.74	$ 7.97
06/01/2026	$ 19,999,167.28	$ 1,744,401.35	$ 7.97
06/01/2026	$ 19,953,653.91	$ 1,766,517.54	$ 7.95
06/01/2026	$ 19,953,653.91	$ 1,766,517.54	$ 7.95
05/01/2026	$ 19,912,151.50	$ 1,733,010.70	$ 7.93
04/01/2026	$ 20,151,760.50	$ 1,322,763.07	$ 8.03
03/01/2026	$ 19,805,717.63	$ 1,424,333.90	$ 7.89
03/01/2026	$ 19,698,395.01	$ 1,398,582.22	$ 7.85
03/01/2026	$ 19,625,259.19	$ 1,343,998.60	$ 7.82
03/01/2026	$ 19,706,706.46	$ 1,480,362.80	$ 7.85
03/01/2026	$ 19,685,350.58	$ 1,501,770.29	$ 7.84
02/01/2026	$ 19,617,407.68	$ 1,351,707.72	$ 7.82
01/01/2026	$ 19,315,479.83	$ 1,302,528.62	$ 7.70
01/01/2026	$ 19,195,057.27	$ 1,270,050.09	$ 7.65
01/01/2026	$ 19,133,286.24	$ 1,281,849.97	$ 7.62
01/01/2026	$ 19,242,533.23	$ 1,386,530.21	$ 7.67
01/01/2026	$ 19,186,925.61	$ 1,433,059.13	$ 7.65
01/01/2026	$ 19,165,268.61	$ 1,497,255.12	$ 7.64
31/12/2025	$ 18,634,156.50	$ 1,383,900.88	$ 7.43
31/12/2025	$ 18,735,472.33	$ 1,401,657.01	$ 7.47
31/12/2025	$ 18,578,970.89	$ 1,373,185.49	$ 7.40
31/12/2025	$ 18,449,107.04	$ 1,237,851.38	$ 7.35
31/12/2025	$ 18,585,614.40	$ 1,263,335.42	$ 7.41
31/12/2025	$ 18,913,129.71	$ 1,313,482.17	$ 7.54
30/12/2025	$ 18,970,911.81	$ 1,391,764.51	$ 7.56
30/12/2025	$ 18,906,053.97	$ 1,415,648.71	$ 7.53
30/12/2025	$ 18,914,624.12	$ 1,441,728.05	$ 7.54
30/12/2025	$ 18,856,718.58	$ 1,466,659.69	$ 7.51
30/12/2025	$ 19,019,011.66	$ 1,476,704.56	$ 7.58
29/12/2025	$ 19,057,194.10	$ 1,734,174.25	$ 7.59
28/12/2025	$ 19,220,279.89	$ 1,112,128.61	$ 7.66
27/12/2025	$ 19,638,363.75	$ 1,153,891.43	$ 7.83
27/12/2025	$ 19,527,363.53	$ 1,138,975.76	$ 7.78
27/12/2025	$ 19,453,074.71	$ 1,141,593.36	$ 7.75
27/12/2025	$ 19,276,878.58	$ 994,786.91	$ 7.68
26/12/2025	$ 19,164,185.19	$ 2,667,407.49	$ 7.64
25/12/2025	$ 18,896,267.35	$ 7,484,837.46	$ 7.53
25/12/2025	$ 19,276,227.45	$ 7,385,377.77	$ 7.68
25/12/2025	$ 19,483,368.87	$ 7,902,781.19	$ 7.76
25/12/2025	$ 19,678,384.69	$ 7,758,519.04	$ 7.84
25/12/2025	$ 19,703,176.73	$ 7,235,073.80	$ 7.85
25/12/2025	$ 19,754,064.14	$ 5,930,346.11	$ 7.87
24/12/2025	$ 19,014,580.74	$ 1,872,900.79	$ 7.58
24/12/2025	$ 19,320,019.98	$ 1,805,750.70	$ 7.70
24/12/2025	$ 18,707,311.19	$ 1,151,105.72	$ 7.46
24/12/2025	$ 18,627,573.13	$ 1,230,368.44	$ 7.42
24/12/2025	$ 18,603,906.06	$ 1,372,196.41	$ 7.41
24/12/2025	$ 18,465,627.66	$ 1,336,201.86	$ 7.36
23/12/2025	$ 18,970,337.30	$ 1,489,922.80	$ 7.56
23/12/2025	$ 18,833,326.87	$ 1,562,493.40	$ 7.51
23/12/2025	$ 19,000,880.12	$ 1,524,721.43	$ 7.57
23/12/2025	$ 18,599,409.52	$ 1,452,727.78	$ 7.41
23/12/2025	$ 18,599,409.52	$ 1,452,727.78	$ 7.41
23/12/2025	$ 18,599,409.52	$ 1,452,727.78	$ 7.41
22/12/2025	$ 19,290,411.60	$ 1,389,342.93	$ 7.69
21/12/2025	$ 19,551,016.02	$ 1,553,476.34	$ 7.79
20/12/2025	$ 19,460,073.16	$ 3,696,203.77	$ 7.76
20/12/2025	$ 19,613,787.86	$ 3,676,047.38	$ 7.82
20/12/2025	$ 19,837,634.63	$ 3,425,791.62	$ 7.91
20/12/2025	$ 19,800,170.69	$ 4,108,578.47	$ 7.89
20/12/2025	$ 19,859,070.21	$ 4,338,392.23	$ 7.91
20/12/2025	$ 19,618,320.28	$ 2,544,009.71	$ 7.82
19/12/2025	$ 19,203,046.68	$ 2,777,648.13	$ 7.65
19/12/2025	$ 19,285,994.64	$ 2,722,180.68	$ 7.69
19/12/2025	$ 19,131,578.13	$ 2,802,384.50	$ 7.63
19/12/2025	$ 18,668,177.72	$ 2,280,819.37	$ 7.44
19/12/2025	$ 18,699,499.59	$ 2,324,363.77	$ 7.45
19/12/2025	$ 18,616,883.26	$ 2,320,653.62	$ 7.42
18/12/2025	$ 18,499,153.05	$ 1,904,053.04	$ 7.37
18/12/2025	$ 18,709,627.21	$ 1,875,832.93	$ 7.46
18/12/2025	$ 18,483,948.37	$ 1,860,878.51	$ 7.37
18/12/2025	$ 18,768,573.55	$ 1,705,474.17	$ 7.48
18/12/2025	$ 19,579,328.34	$ 1,690,136.50	$ 7.80
18/12/2025	$ 19,665,461.43	$ 1,847,860.37	$ 7.84
17/12/2025	$ 19,283,959.35	$ 1,638,517.71	$ 7.69
16/12/2025	$ 20,821,057.93	$ 1,541,890.09	$ 8.30
16/12/2025	$ 20,821,057.93	$ 1,541,890.09	$ 8.30
16/12/2025	$ 20,640,533.02	$ 1,668,643.52	$ 8.23
16/12/2025	$ 20,640,533.02	$ 1,668,643.52	$ 8.23
16/12/2025	$ 20,856,340.09	$ 1,858,015.91	$ 8.31
16/12/2025	$ 20,856,340.09	$ 1,858,015.91	$ 8.31
15/12/2025	$ 20,693,688.27	$ 1,873,226.06	$ 8.25
14/12/2025	$ 21,892,127.55	$ 1,285,462.55	$ 8.73
13/12/2025	$ 22,592,141.60	$ 1,114,517.30	$ 9.01
13/12/2025	$ 22,637,127.20	$ 1,129,144.50	$ 9.02
13/12/2025	$ 22,802,012.58	$ 1,176,767.02	$ 9.09
13/12/2025	$ 22,839,906.55	$ 1,240,402.25	$ 9.10
13/12/2025	$ 22,904,063.29	$ 1,430,637.45	$ 9.13
13/12/2025	$ 22,903,785.77	$ 1,893,509.47	$ 9.13
12/12/2025	$ 22,404,509.15	$ 2,206,228.06	$ 8.93
12/12/2025	$ 22,389,598.97	$ 2,249,794.60	$ 8.92
12/12/2025	$ 22,389,598.97	$ 2,249,794.60	$ 8.92
12/12/2025	$ 22,456,400.99	$ 2,242,267.85	$ 8.95
12/12/2025	$ 22,869,156.13	$ 1,800,654.95	$ 9.12
12/12/2025	$ 23,448,686.99	$ 1,715,464.30	$ 9.35
11/12/2025	$ 23,534,538.53	$ 2,061,146.61	$ 9.38
11/12/2025	$ 23,534,538.53	$ 2,061,146.61	$ 9.38
11/12/2025	$ 23,427,781.34	$ 2,351,369.93	$ 9.34
11/12/2025	$ 23,484,143.57	$ 2,700,735.76	$ 9.36
11/12/2025	$ 23,259,624.24	$ 2,757,503.75	$ 9.27
11/12/2025	$ 23,021,205.38	$ 2,787,331.18	$ 9.18
10/12/2025	$ 23,771,486.07	$ 2,711,678.70	$ 9.48
10/12/2025	$ 24,155,883.36	$ 2,857,203.84	$ 9.63
10/12/2025	$ 24,350,322.85	$ 2,697,766.83	$ 9.71
10/12/2025	$ 24,244,283.33	$ 2,644,064.40	$ 9.66
10/12/2025	$ 24,385,719.84	$ 2,964,070.53	$ 9.72
10/12/2025	$ 24,271,231.02	$ 2,964,516.59	$ 9.67
09/12/2025	$ 24,510,698.93	$ 2,645,805.25	$ 9.77
08/12/2025	$ 24,705,743.61	$ 2,221,419.05	$ 9.85
07/12/2025	$ 24,831,910.06	$ 2,434,630.64	$ 9.90
06/12/2025	$ 25,110,097.49	$ 2,208,899.12	$ 10.01
06/12/2025	$ 25,120,629.55	$ 2,137,683.18	$ 10.01
06/12/2025	$ 25,209,474.60	$ 2,085,752.67	$ 10.05
06/12/2025	$ 25,384,801.77	$ 2,013,199.48	$ 10.12
06/12/2025	$ 25,403,170.61	$ 2,114,364.01	$ 10.13
06/12/2025	$ 25,524,448.32	$ 2,449,582.59	$ 10.18
05/12/2025	$ 25,202,506.33	$ 3,011,648.35	$ 10.05
05/12/2025	$ 25,237,405.55	$ 3,111,671.84	$ 10.06
05/12/2025	$ 24,825,496.73	$ 3,420,296.93	$ 9.90
05/12/2025	$ 24,798,843.95	$ 3,658,736.80	$ 9.89
05/12/2025	$ 24,905,240.42	$ 4,176,176.64	$ 9.93
05/12/2025	$ 25,106,649.27	$ 3,977,471.33	$ 10.01
04/12/2025	$ 26,612,017.04	$ 6,546,825.22	$ 10.61
04/12/2025	$ 26,373,564.12	$ 6,606,033.43	$ 10.51
04/12/2025	$ 26,952,555.70	$ 6,326,961.99	$ 10.75
04/12/2025	$ 26,703,445.37	$ 6,225,736.27	$ 10.65
04/12/2025	$ 27,033,543.13	$ 6,023,081.73	$ 10.78
04/12/2025	$ 26,635,361.60	$ 6,052,950.15	$ 10.62
03/12/2025	$ 26,530,106.33	$ 4,848,946.35	$ 10.58
03/12/2025	$ 26,176,698.17	$ 4,771,719.29	$ 10.44
03/12/2025	$ 25,834,478.11	$ 4,799,911.53	$ 10.30
03/12/2025	$ 25,737,418.64	$ 5,010,333.26	$ 10.26
03/12/2025	$ 25,414,110.17	$ 5,126,721.70	$ 10.13
03/12/2025	$ 25,655,368.38	$ 5,427,540.19	$ 10.23
02/12/2025	$ 26,308,566.54	$ 9,425,299.18	$ 10.49
02/12/2025	$ 26,969,902.16	$ 9,441,489.11	$ 10.75
02/12/2025	$ 26,547,224.86	$ 9,541,956.30	$ 10.58
02/12/2025	$ 27,475,520.98	$ 9,258,586.43	$ 10.95
02/12/2025	$ 26,479,133.25	$ 8,862,599.31	$ 10.56
02/12/2025	$ 26,158,855.35	$ 8,725,092.21	$ 10.43
01/12/2025	$ 25,081,158.85	$ 5,563,066.18	$ 10.00
30/11/2025	$ 26,050,666.23	$ 27,078,706.66	$ 10.39
29/11/2025	$ 28,823,595.14	$ 8,960,023.04	$ 11.49
28/11/2025	$ 24,589,015.21	$ 10,540,891.72	$ 9.80
27/11/2025	$ 23,269,256.69	$ 5,894,314.91	$ 9.28
27/11/2025	$ 23,248,748.49	$ 5,972,985.02	$ 9.27
27/11/2025	$ 23,487,445.78	$ 5,966,647.07	$ 9.36
27/11/2025	$ 23,874,315.99	$ 5,743,090.85	$ 9.52
27/11/2025	$ 23,973,008.44	$ 5,998,850.95	$ 9.56
27/11/2025	$ 23,675,107.97	$ 6,125,345.49	$ 9.44
26/11/2025	$ 23,748,946.97	$ 3,307,101.04	$ 9.47
26/11/2025	$ 23,601,287.67	$ 3,323,399.07	$ 9.41
26/11/2025	$ 23,722,447.08	$ 3,335,816.47	$ 9.46
26/11/2025	$ 23,854,111.47	$ 3,445,410.00	$ 9.51
26/11/2025	$ 23,461,864.47	$ 3,337,991.06	$ 9.35
26/11/2025	$ 22,995,614.08	$ 3,317,338.57	$ 9.17
25/11/2025	$ 23,813,130.27	$ 2,808,116.19	$ 9.49
25/11/2025	$ 23,882,135.98	$ 2,966,343.48	$ 9.52
25/11/2025	$ 23,897,715.31	$ 3,069,796.37	$ 9.53
25/11/2025	$ 23,789,648.55	$ 3,127,829.48	$ 9.49
24/11/2025	$ 24,572,048.52	$ 3,694,686.50	$ 9.80
23/11/2025	$ 24,080,683.53	$ 4,975,356.34	$ 9.60
23/11/2025	$ 24,448,387.32	$ 5,033,638.28	$ 9.75
22/11/2025	$ 24,366,936.74	$ 6,226,088.55	$ 9.72
22/11/2025	$ 24,552,790.03	$ 6,651,753.68	$ 9.79
22/11/2025	$ 23,969,498.00	$ 7,146,989.80	$ 9.56
22/11/2025	$ 24,111,977.64	$ 9,015,439.67	$ 9.61
22/11/2025	$ 24,235,511.87	$ 10,052,022.09	$ 9.66
22/11/2025	$ 24,293,791.86	$ 11,196,380.39	$ 9.69
21/11/2025	$ 26,208,423.82	$ 24,903,186.50	$ 10.45
21/11/2025	$ 26,273,112.93	$ 24,440,447.87	$ 10.48
21/11/2025	$ 27,197,705.94	$ 24,259,576.23	$ 10.85
21/11/2025	$ 28,013,454.62	$ 22,756,922.97	$ 11.17
21/11/2025	$ 27,582,005.77	$ 22,109,982.28	$ 11.00
21/11/2025	$ 27,904,804.03	$ 18,414,437.50	$ 11.13
20/11/2025	$ 24,678,326.35	$ 6,745,901.66	$ 9.84
20/11/2025	$ 24,064,211.68	$ 6,900,693.80	$ 9.60
20/11/2025	$ 24,064,211.68	$ 6,900,693.80	$ 9.60
20/11/2025	$ 24,052,210.06	$ 7,106,194.79	$ 9.59
20/11/2025	$ 24,456,634.62	$ 7,320,079.56	$ 9.75
20/11/2025	$ 25,590,713.26	$ 7,278,063.99	$ 10.20
19/11/2025	$ 26,137,108.14	$ 8,037,765.09	$ 10.42
19/11/2025	$ 25,813,088.63	$ 7,927,096.40	$ 10.29
19/11/2025	$ 25,203,852.20	$ 7,689,777.55	$ 10.05
19/11/2025	$ 24,847,644.29	$ 7,730,214.59	$ 9.91
19/11/2025	$ 25,298,362.91	$ 7,305,729.77	$ 10.09
19/11/2025	$ 26,025,326.45	$ 8,689,581.19	$ 10.38
18/11/2025	$ 28,775,295.94	$ 8,097,149.67	$ 11.47
18/11/2025	$ 29,326,025.15	$ 8,434,116.50	$ 11.69
18/11/2025	$ 29,558,703.24	$ 8,608,136.46	$ 11.79
17/11/2025	$ 29,861,501.07	$ 13,519,601.13	$ 11.91
16/11/2025	$ 33,146,683.47	$ 29,591,611.84	$ 13.22
15/11/2025	$ 30,306,210.28	$ 23,011,122.85	$ 12.09
14/11/2025	$ 30,263,745.67	$ 45,561,927.47	$ 12.07
14/11/2025	$ 30,365,507.58	$ 46,659,919.89	$ 12.11
14/11/2025	$ 32,762,292.75	$ 91,838,627.11	$ 13.07
13/11/2025	$ 35,185,397.17	$ 96,044,861.47	$ 14.04
12/11/2025	$ 31,323,757.31	$ 62,927,591.18	$ 12.50
11/11/2025	$ 23,213,720.65	$ 8,903,701.34	$ 9.27
10/11/2025	$ 25,711,224.57	$ 28,378,347.31	$ 10.26
09/11/2025	$ 29,132,672.31	$ 43,233,074.40	$ 11.63
08/11/2025	$ 22,807,954.40	$ 10,316,752.51	$ 9.11
07/11/2025	$ 24,700,393.59	$ 32,643,416.24	$ 9.86
06/11/2025	$ 27,886,642.14	$ 195,640,042.46	$ 11.13
05/11/2025	$ 30,136,038.07	$ 102,016,202.81	$ 12.03
04/11/2025	$ 16,036,439.65	$ 4,864,750.59	$ 6.40
03/11/2025	$ 16,717,624.80	$ 2,704,963.85	$ 6.68
02/11/2025	$ 17,928,031.07	$ 1,286,673.34	$ 7.16
01/11/2025	$ 18,114,669.64	$ 1,727,179.51	$ 7.23
31/10/2025	$ 17,703,639.81	$ 1,410,149.68	$ 7.07
30/10/2025	$ 17,513,374.89	$ 2,134,152.81	$ 6.99
29/10/2025	$ 18,146,899.01	$ 2,558,095.66	$ 7.25
28/10/2025	$ 18,443,015.52	$ 2,020,252.93	$ 7.37
27/10/2025	$ 19,122,185.00	$ 2,253,850.85	$ 7.64
26/10/2025	$ 19,637,150.26	$ 1,841,980.85	$ 7.84
25/10/2025	$ 19,121,144.09	$ 1,935,884.38	$ 7.64
24/10/2025	$ 19,354,538.33	$ 1,557,272.41	$ 7.73
23/10/2025	$ 19,494,872.29	$ 2,268,187.07	$ 7.79
22/10/2025	$ 19,482,289.93	$ 3,275,201.75	$ 7.78
21/10/2025	$ 20,234,195.11	$ 4,426,275.58	$ 8.08
20/10/2025	$ 21,548,725.28	$ 17,786,332.61	$ 8.61
19/10/2025	$ 22,967,896.61	$ 51,764,685.92	$ 9.17
18/10/2025	$ 18,985,196.94	$ 3,020,449.65	$ 7.59
17/10/2025	$ 18,334,327.12	$ 1,999,873.62	$ 7.33
16/10/2025	$ 18,815,242.15	$ 2,227,021.60	$ 7.52
15/10/2025	$ 19,500,830.91	$ 1,678,569.08	$ 7.80
14/10/2025	$ 19,939,893.66	$ 1,985,476.56	$ 7.97
13/10/2025	$ 20,469,746.72	$ 2,517,031.78	$ 8.18
12/10/2025	$ 19,877,409.22	$ 2,794,311.39	$ 7.95
11/10/2025	$ 18,041,678.84	$ 4,032,090.03	$ 7.21
10/10/2025	$ 18,458,290.20	$ 5,933,513.14	$ 7.38
09/10/2025	$ 21,940,299.89	$ 3,025,515.89	$ 8.84
08/10/2025	$ 22,166,633.75	$ 3,563,833.63	$ 8.93
07/10/2025	$ 21,914,120.33	$ 4,601,154.00	$ 8.83
06/10/2025	$ 22,445,035.07	$ 4,097,904.03	$ 9.05
05/10/2025	$ 21,805,141.68	$ 3,636,700.09	$ 8.79
04/10/2025	$ 21,694,121.25	$ 2,999,321.45	$ 8.74
03/10/2025	$ 22,151,765.70	$ 5,039,287.63	$ 8.93
02/10/2025	$ 22,122,385.79	$ 4,862,794.96	$ 8.92
01/10/2025	$ 21,668,604.19	$ 10,689,110.99	$ 8.73
30/09/2025	$ 20,594,525.61	$ 14,332,995.40	$ 8.30
29/09/2025	$ 20,674,643.73	$ 21,465,296.92	$ 8.33
28/09/2025	$ 21,212,311.80	$ 10,518,487.94	$ 8.55
27/09/2025	$ 20,550,856.50	$ 8,997,972.37	$ 8.28
26/09/2025	$ 20,550,050.04	$ 11,070,906.86	$ 8.28
25/09/2025	$ 20,270,107.53	$ 11,881,833.92	$ 8.17
24/09/2025	$ 21,226,555.97	$ 10,513,825.32	$ 8.56
23/09/2025	$ 21,456,827.82	$ 13,931,607.80	$ 8.65
22/09/2025	$ 21,004,057.77	$ 21,026,509.65	$ 8.47
21/09/2025	$ 22,157,869.36	$ 15,177,283.38	$ 8.94
20/09/2025	$ 23,196,987.51	$ 9,734,239.50	$ 9.35
19/09/2025	$ 23,316,857.67	$ 12,346,170.20	$ 9.40
18/09/2025	$ 24,702,437.75	$ 11,706,672.38	$ 9.96
17/09/2025	$ 24,286,640.78	$ 19,816,981.27	$ 9.79
16/09/2025	$ 23,813,960.44	$ 17,808,044.66	$ 9.60
15/09/2025	$ 23,562,698.69	$ 27,477,646.62	$ 9.50
14/09/2025	$ 24,310,961.64	$ 16,039,926.20	$ 9.80
13/09/2025	$ 25,101,981.03	$ 18,685,612.48	$ 10.12
12/09/2025	$ 24,332,235.63	$ 9,960,532.96	$ 9.82
11/09/2025	$ 24,003,868.90	$ 6,867,501.46	$ 9.68
10/09/2025	$ 23,827,815.54	$ 6,800,579.26	$ 9.61
09/09/2025	$ 23,569,516.21	$ 4,569,295.82	$ 9.51
08/09/2025	$ 23,882,499.11	$ 3,699,851.51	$ 9.63
07/09/2025	$ 23,355,166.39	$ 2,538,750.98	$ 9.42
06/09/2025	$ 23,237,791.37	$ 2,184,286.55	$ 9.37
05/09/2025	$ 23,359,398.12	$ 2,532,688.51	$ 9.42
04/09/2025	$ 23,129,120.79	$ 1,956,809.48	$ 9.33
03/09/2025	$ 23,878,987.92	$ 1,643,457.96	$ 9.63
02/09/2025	$ 23,520,050.68	$ 1,550,034.89	$ 9.49
01/09/2025	$ 23,174,379.26	$ 2,075,069.41	$ 9.35
31/08/2025	$ 23,861,153.31	$ 1,888,831.90	$ 9.63
30/08/2025	$ 24,874,666.35	$ 1,525,930.24	$ 10.04
29/08/2025	$ 24,315,700.76	$ 1,628,258.90	$ 9.81
28/08/2025	$ 25,276,957.62	$ 1,585,606.03	$ 10.28
27/08/2025	$ 24,943,858.69	$ 1,682,797.05	$ 10.15
26/08/2025	$ 24,938,823.12	$ 1,961,125.03	$ 10.14
25/08/2025	$ 23,868,550.28	$ 1,965,582.98	$ 9.71
24/08/2025	$ 25,887,132.42	$ 2,777,857.55	$ 10.53
23/08/2025	$ 26,837,198.45	$ 1,704,029.75	$ 10.92
22/08/2025	$ 26,717,941.55	$ 2,815,698.56	$ 10.87
21/08/2025	$ 24,695,243.53	$ 1,425,996.80	$ 10.05
20/08/2025	$ 25,633,185.37	$ 1,483,448.34	$ 10.43
19/08/2025	$ 24,190,626.27	$ 1,869,360.18	$ 9.84
18/08/2025	$ 25,351,750.12	$ 1,738,937.91	$ 10.31
17/08/2025	$ 26,194,256.91	$ 2,489,150.06	$ 10.66
16/08/2025	$ 25,994,232.17	$ 1,462,611.96	$ 10.58
15/08/2025	$ 25,450,502.75	$ 2,012,828.26	$ 10.36
14/08/2025	$ 25,865,582.73	$ 2,416,336.94	$ 10.52
13/08/2025	$ 27,094,626.00	$ 2,289,122.89	$ 11.02
12/08/2025	$ 26,925,161.54	$ 2,169,911.35	$ 10.96
11/08/2025	$ 24,966,834.82	$ 2,815,907.61	$ 10.16
10/08/2025	$ 25,872,408.90	$ 7,145,806.12	$ 10.53
09/08/2025	$ 25,108,808.64	$ 2,206,190.23	$ 10.22
08/08/2025	$ 23,968,364.03	$ 2,141,435.43	$ 9.75
07/08/2025	$ 23,046,295.60	$ 2,221,994.91	$ 9.39
06/08/2025	$ 22,054,926.48	$ 2,364,646.31	$ 8.99
05/08/2025	$ 21,565,698.81	$ 3,118,812.97	$ 8.79
04/08/2025	$ 22,579,819.01	$ 2,099,026.33	$ 9.20
03/08/2025	$ 21,934,023.32	$ 1,679,721.16	$ 8.94
02/08/2025	$ 21,071,661.72	$ 1,990,375.90	$ 8.58
01/08/2025	$ 21,883,994.12	$ 2,089,559.22	$ 8.92
31/07/2025	$ 22,253,009.23	$ 1,842,704.17	$ 9.07
30/07/2025	$ 23,224,978.86	$ 1,938,667.90	$ 9.46
29/07/2025	$ 23,444,347.01	$ 4,158,880.06	$ 9.55
28/07/2025	$ 23,885,304.83	$ 1,743,376.67	$ 9.73
27/07/2025	$ 24,898,430.26	$ 2,201,434.30	$ 10.15
26/07/2025	$ 24,012,612.83	$ 1,757,964.53	$ 9.78
25/07/2025	$ 23,764,073.05	$ 2,192,606.44	$ 9.68
24/07/2025	$ 22,873,115.26	$ 2,451,607.47	$ 9.33
23/07/2025	$ 23,186,549.86	$ 2,614,026.45	$ 9.45
22/07/2025	$ 24,157,619.30	$ 2,439,940.32	$ 9.85
21/07/2025	$ 24,480,550.91	$ 2,185,116.30	$ 9.98
20/07/2025	$ 24,135,574.94	$ 2,102,392.75	$ 9.84
19/07/2025	$ 23,470,769.37	$ 1,806,650.20	$ 9.57
18/07/2025	$ 22,933,199.97	$ 2,271,437.74	$ 9.35
17/07/2025	$ 22,819,847.35	$ 2,361,837.14	$ 9.31
16/07/2025	$ 22,694,279.32	$ 2,367,744.53	$ 9.26
15/07/2025	$ 21,889,813.11	$ 1,941,651.60	$ 8.93
14/07/2025	$ 21,002,981.70	$ 1,966,732.99	$ 8.57
13/07/2025	$ 21,557,947.64	$ 1,723,839.27	$ 8.50
12/07/2025	$ 21,047,583.78	$ 2,710,209.96	$ 8.50
11/07/2025	$ 20,839,775.59	$ 2,410,793.38	$ 8.50
10/07/2025	$ 20,662,105.59	$ 2,947,854.66	$ 8.43
09/07/2025	$ 19,275,955.38	$ 1,787,626.72	$ 7.86
08/07/2025	$ 18,550,385.94	$ 1,479,010.28	$ 7.57
07/07/2025	$ 18,164,492.95	$ 1,494,378.91	$ 7.41
06/07/2025	$ 18,136,019.92	$ 1,219,557.72	$ 7.30
05/07/2025	$ 17,456,897.99	$ 1,239,664.39	$ 7.30
04/07/2025	$ 17,737,319.36	$ 1,550,791.67	$ 7.30
03/07/2025	$ 18,445,277.15	$ 1,290,084.41	$ 7.59
02/07/2025	$ 18,636,069.71	$ 1,424,882.69	$ 7.67
01/07/2025	$ 17,007,492.99	$ 1,410,700.16	$ 7.00
30/06/2025	$ 18,054,764.98	$ 1,045,862.32	$ 7.43
29/06/2025	$ 18,609,348.57	$ 966,017.95	$ 7.25
28/06/2025	$ 17,819,881.23	$ 905,621.06	$ 7.25
27/06/2025	$ 17,614,243.62	$ 1,165,579.11	$ 7.25
26/06/2025	$ 17,280,496.81	$ 1,271,039.34	$ 7.11
25/06/2025	$ 17,822,298.74	$ 981,568.75	$ 7.33
24/06/2025	$ 18,426,583.06	$ 1,078,255.49	$ 7.58
23/06/2025	$ 18,475,064.19	$ 1,307,624.71	$ 7.60
22/06/2025	$ 16,637,292.73	$ 1,579,902.32	$ 7.25
21/06/2025	$ 17,235,542.51	$ 1,027,805.38	$ 7.25
20/06/2025	$ 17,619,270.47	$ 1,508,248.63	$ 7.25
19/06/2025	$ 18,658,114.99	$ 1,128,712.06	$ 7.68
18/06/2025	$ 18,848,013.46	$ 1,114,366.56	$ 7.76
17/06/2025	$ 18,694,727.24	$ 1,424,156.27	$ 7.69
16/06/2025	$ 19,285,416.10	$ 2,262,336.98	$ 7.94
15/06/2025	$ 19,713,200.67	$ 1,165,040.11	$ 8.21
14/06/2025	$ 19,387,260.81	$ 1,583,438.43	$ 8.21
13/06/2025	$ 19,939,763.12	$ 1,934,152.94	$ 8.21
12/06/2025	$ 20,004,949.73	$ 1,866,335.63	$ 8.23
11/06/2025	$ 21,884,189.20	$ 1,914,000.69	$ 9.01
10/06/2025	$ 23,099,032.30	$ 2,015,149.15	$ 9.51
09/06/2025	$ 22,624,834.40	$ 2,327,235.57	$ 9.31
08/06/2025	$ 22,051,852.96	$ 1,160,034.30	$ 8.99
07/06/2025	$ 22,317,492.17	$ 1,222,419.16	$ 8.99
06/06/2025	$ 21,854,109.98	$ 1,801,476.43	$ 8.99
05/06/2025	$ 21,670,222.81	$ 2,334,292.05	$ 8.92
04/06/2025	$ 23,995,373.15	$ 2,942,380.31	$ 9.88
03/06/2025	$ 23,878,246.18	$ 1,967,218.34	$ 9.83
02/06/2025	$ 22,985,463.24	$ 1,858,005.94	$ 9.46
01/06/2025	$ 22,819,298.25	$ 3,462,608.83	$ 10.04
31/05/2025	$ 25,315,655.79	$ 20,663,914.79	$ 10.04
30/05/2025	$ 24,401,662.33	$ 16,641,686.37	$ 10.04
29/05/2025	$ 23,754,857.16	$ 1,715,687.83	$ 9.78
28/05/2025	$ 24,358,698.77	$ 2,524,502.35	$ 10.03
27/05/2025	$ 23,383,776.32	$ 1,357,479.68	$ 9.57
26/05/2025	$ 23,228,185.95	$ 1,417,302.43	$ 9.57

Descubre más activos

Preguntas frecuentes

Alchemix: ¿cuál es el precio de hoy?

Alchemix hoje em real está cotado a R$ 22.60, enquanto sua cotação em dólar é de US$ 4.49. Alchemix possui uma capitalização de mercado de US$ 11.32 Millones e teve um volume de negociação nas últimas 24 horas de US$ 3.18 Millones.

Nas últimas 24 horas, Alchemix variou -10.73%. Nos últimos 7 dias, a variação foi de -15.84%, e no último mês, de -14.60%.

¿Cuánto rinde 100 reales en Alchemix?

Se você investisse R$ 100 em Alchemix hoje, considerando a cotação atual de R$ 22.60, você compraria aproximadamente 4.42 unidades de Alchemix.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Alchemix?

Para comprar Alchemix, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ALCX

Alchemix

RETORNO DE LA INVERSIÓN EN ALCHEMIX

SOBRE EL Alchemix

Alchemix

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes