CLORE

Clore.ai

Clore.ai HOY

$ 0.002206

Capitalización

$ 1.40 Millón

VARIACIÓN (24H)

7.40%

VARIACIÓN (12M)

-90.20%

Cotización de Clore.ai

Clore.ai

Con

, compras: Clore.ai

Clore.ai

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN CLORE.AI

1 mes

3 meses

1 año

2 años

5 años

38.31%

-18.3%

365

-89.7%

730

-98.65%

1825

CONVERSOR Clore.ai

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Clore.ai

Clore.ai

Evaluación de los usuarios I10

4.0 (3 personas)

O preço atual de Clore.ai é 0.00.

En las últimas 24 horas, Clore.ai ha registrado un volumen de operaciones de $1.55 Millón, con una capitalización de mercado de $1.40 Millón.

En los últimos 12 meses, Clore.ai ha cotizado entre un mínimo de 0.00% y un máximo de 0.02%.

Basado en el desempeño histórico, una inversión de $100 en Clore.ai hace un año tendría un valor aproximado de 10.30 hoy.

¿Cómo y dónde comprar Clore.ai?

La forma más común de adquirir Clore.ai es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Clore.ai (CLORE), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Clore.ai

Código

CLORE

Tipo

Token

Cotización Actual

$ 0.002206

Total Capitalizado

$1.40 Millón

Volumen Negociado en las últimas 24 horas

$1.55 Millón

Variación en las últimas 24 horas

7.40%

Menor cotización en los últimos 30 días

$ 0.001595

Mayor cotización en los últimos 30 días

$ 0.002732

Menor cotización en 1 año

$ 0.001560

Mayor cotización en 1 año

$ 0.02

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE CLORE CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CLORE CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Clore.ai

CLORE

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CLORE	R$ 0.01	$ 0.002206	BTC 0.000000
10 CLORE	R$ 0.11	$ 0.02	BTC 0.000000
20 CLORE	R$ 0.22	$ 0.04	BTC 0.000001
30 CLORE	R$ 0.33	$ 0.07	BTC 0.000001
40 CLORE	R$ 0.45	$ 0.09	BTC 0.000001
50 CLORE	R$ 0.56	$ 0.11	BTC 0.000001
100 CLORE	R$ 1.12	$ 0.22	BTC 0.000003
200 CLORE	R$ 2.23	$ 0.44	BTC 0.000006
300 CLORE	R$ 3.35	$ 0.66	BTC 0.000009
400 CLORE	R$ 4.46	$ 0.88	BTC 0.000012
500 CLORE	R$ 5.58	$ 1.10	BTC 0.000015
1000 CLORE	R$ 11.16	$ 2.21	BTC 0.000029
10000 CLORE	R$ 111.62	$ 22.06	BTC 0.000294

Datos Históricos Clore.ai

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
28/05/2026	$ 1,402,404.61	$ 1,549,372.05	$ 0.002206
27/05/2026	$ 1,306,009.76	$ 1,130,725.93	$ 0.002054
26/05/2026	$ 1,341,554.16	$ 1,465,407.74	$ 0.002110
25/05/2026	$ 1,583,294.39	$ 922,685.33	$ 0.002491
24/05/2026	$ 1,583,105.62	$ 725,121.86	$ 0.002490
23/05/2026	$ 1,539,588.52	$ 1,140,747.34	$ 0.002422
22/05/2026	$ 1,511,536.19	$ 948,105.07	$ 0.002378
21/05/2026	$ 1,511,791.41	$ 1,001,400.39	$ 0.002378
20/05/2026	$ 1,736,571.60	$ 884,562.55	$ 0.002732
19/05/2026	$ 1,565,903.04	$ 701,277.21	$ 0.002463
18/05/2026	$ 1,405,136.46	$ 1,719,041.40	$ 0.002210
17/05/2026	$ 1,376,137.33	$ 589,559.27	$ 0.002165
16/05/2026	$ 1,296,943.61	$ 696,116.10	$ 0.002040
15/05/2026	$ 1,284,342.44	$ 1,164,736.21	$ 0.002020
14/05/2026	$ 1,258,536.19	$ 1,341,337.40	$ 0.001980
13/05/2026	$ 1,175,607.90	$ 1,070,046.64	$ 0.001849
12/05/2026	$ 1,174,633.21	$ 881,001.51	$ 0.001848
11/05/2026	$ 1,175,725.03	$ 1,572,591.17	$ 0.001849
10/05/2026	$ 1,174,485.93	$ 940,206.62	$ 0.001848
09/05/2026	$ 1,174,264.05	$ 551,363.64	$ 0.001847
08/05/2026	$ 1,150,450.67	$ 1,237,122.49	$ 0.001810
07/05/2026	$ 1,161,892.87	$ 3,204,744.68	$ 0.001828
06/05/2026	$ 1,187,716.68	$ 1,152,927.39	$ 0.001868
05/05/2026	$ 1,129,929.05	$ 716,696.01	$ 0.001777
04/05/2026	$ 1,129,425.07	$ 2,324,545.07	$ 0.001777
03/05/2026	$ 1,118,838.07	$ 792,922.74	$ 0.001760
02/05/2026	$ 1,111,524.46	$ 474,107.73	$ 0.001748
01/05/2026	$ 1,074,993.29	$ 1,013,109.64	$ 0.001691
30/04/2026	$ 1,042,324.21	$ 614,749.51	$ 0.001640
29/04/2026	$ 1,068,177.49	$ 896,866.32	$ 0.001680
28/04/2026	$ 1,013,966.44	$ 820,224.63	$ 0.001595
27/04/2026	$ 993,004.34	$ 1,506,555.37	$ 0.001562
26/04/2026	$ 994,049.19	$ 630,780.00	$ 0.001564
25/04/2026	$ 993,300.55	$ 472,562.67	$ 0.001562
24/04/2026	$ 993,399.22	$ 1,846,956.25	$ 0.001563
23/04/2026	$ 991,902.52	$ 826,982.25	$ 0.001560
22/04/2026	$ 1,024,015.39	$ 1,143,886.37	$ 0.001611
21/04/2026	$ 1,044,358.77	$ 1,056,375.78	$ 0.001643
20/04/2026	$ 1,024,296.87	$ 1,927,395.68	$ 0.001611
19/04/2026	$ 1,023,014.48	$ 1,045,989.50	$ 0.001609
18/04/2026	$ 1,013,960.05	$ 573,083.55	$ 0.001595
17/04/2026	$ 1,058,695.95	$ 1,279,178.66	$ 0.001665
16/04/2026	$ 1,041,451.85	$ 1,115,337.37	$ 0.001638
15/04/2026	$ 1,193,432.23	$ 742,699.57	$ 0.001877
14/04/2026	$ 1,380,667.31	$ 1,561,889.38	$ 0.002172
13/04/2026	$ 1,391,458.44	$ 1,082,679.60	$ 0.002189
12/04/2026	$ 1,402,341.75	$ 1,027,654.23	$ 0.002206
11/04/2026	$ 1,402,655.30	$ 714,810.71	$ 0.002206
09/04/2026	$ 1,382,811.63	$ 644,000.09	$ 0.002175
08/04/2026	$ 1,400,912.06	$ 1,167,732.54	$ 0.002204
07/04/2026	$ 1,376,756.32	$ 1,991,909.55	$ 0.002166
06/04/2026	$ 1,420,684.33	$ 1,046,247.88	$ 0.002235
05/04/2026	$ 1,355,448.04	$ 807,451.31	$ 0.002132
04/04/2026	$ 1,359,421.92	$ 435,966.02	$ 0.002138
03/04/2026	$ 1,435,963.64	$ 1,348,520.01	$ 0.002259
02/04/2026	$ 1,432,139.34	$ 886,476.38	$ 0.002253
01/04/2026	$ 1,466,333.75	$ 848,652.32	$ 0.002307
31/03/2026	$ 1,461,235.08	$ 1,029,820.24	$ 0.002299
30/03/2026	$ 1,479,909.23	$ 1,287,544.57	$ 0.002328
29/03/2026	$ 1,513,157.09	$ 779,923.60	$ 0.002380
28/03/2026	$ 1,535,558.39	$ 493,292.55	$ 0.002415
27/03/2026	$ 1,557,983.82	$ 1,074,658.91	$ 0.002451
26/03/2026	$ 1,601,322.64	$ 646,147.12	$ 0.002519
25/03/2026	$ 1,618,025.51	$ 582,077.16	$ 0.002545
24/03/2026	$ 1,632,867.65	$ 1,603,489.65	$ 0.002569
23/03/2026	$ 1,661,762.76	$ 957,291.00	$ 0.002614
22/03/2026	$ 1,665,650.30	$ 548,807.22	$ 0.002620
21/03/2026	$ 1,670,085.67	$ 588,799.98	$ 0.002627
20/03/2026	$ 1,671,197.24	$ 674,830.27	$ 0.002629
19/03/2026	$ 1,661,374.45	$ 612,046.63	$ 0.002613
18/03/2026	$ 1,691,162.94	$ 1,269,243.63	$ 0.002660
17/03/2026	$ 1,721,773.17	$ 638,674.04	$ 0.002708
16/03/2026	$ 1,725,696.90	$ 745,614.13	$ 0.002715
15/03/2026	$ 1,709,195.81	$ 391,447.63	$ 0.002689
14/03/2026	$ 1,708,577.19	$ 248,229.18	$ 0.002688
13/03/2026	$ 1,707,868.63	$ 397,085.93	$ 0.002687
12/03/2026	$ 1,715,631.95	$ 422,978.61	$ 0.002699
11/03/2026	$ 1,714,556.93	$ 485,665.79	$ 0.002697
10/03/2026	$ 1,711,632.19	$ 672,930.41	$ 0.002692
09/03/2026	$ 1,709,565.74	$ 435,921.83	$ 0.002689
08/03/2026	$ 1,714,363.24	$ 622,247.87	$ 0.002697
07/03/2026	$ 1,714,628.11	$ 485,549.12	$ 0.002697
06/03/2026	$ 1,715,466.87	$ 649,674.38	$ 0.002698
05/03/2026	$ 1,714,512.33	$ 571,691.42	$ 0.002697
04/03/2026	$ 1,711,218.99	$ 724,069.42	$ 0.002692
03/03/2026	$ 1,716,687.09	$ 582,156.90	$ 0.002700
02/03/2026	$ 1,704,848.27	$ 766,997.80	$ 0.002682
01/03/2026	$ 1,716,692.61	$ 713,452.86	$ 0.002700
28/02/2026	$ 1,704,291.37	$ 692,104.26	$ 0.002681
27/02/2026	$ 1,716,360.99	$ 1,622,939.13	$ 0.002700
26/02/2026	$ 1,714,836.84	$ 657,151.66	$ 0.002697
25/02/2026	$ 1,717,514.86	$ 849,227.54	$ 0.002702
24/02/2026	$ 1,709,291.67	$ 591,512.43	$ 0.002689
23/02/2026	$ 1,727,925.43	$ 1,191,344.72	$ 0.002718
22/02/2026	$ 1,727,783.42	$ 571,759.93	$ 0.002718
21/02/2026	$ 1,723,315.42	$ 366,465.23	$ 0.002711
20/02/2026	$ 1,728,203.67	$ 743,903.25	$ 0.002719
19/02/2026	$ 1,722,440.97	$ 650,887.34	$ 0.002709
18/02/2026	$ 1,728,390.40	$ 592,001.79	$ 0.002719
17/02/2026	$ 1,711,393.86	$ 591,698.74	$ 0.002692
16/02/2026	$ 1,720,397.90	$ 613,689.25	$ 0.002706
15/02/2026	$ 1,791,092.64	$ 585,250.14	$ 0.002817
14/02/2026	$ 1,775,200.00	$ 584,591.61	$ 0.002792
13/02/2026	$ 1,786,899.72	$ 597,534.30	$ 0.002811
12/02/2026	$ 1,790,324.69	$ 654,231.27	$ 0.002816
11/02/2026	$ 1,643,853.61	$ 749,544.13	$ 0.002586
10/02/2026	$ 1,540,948.72	$ 526,510.05	$ 0.002424
09/02/2026	$ 1,534,324.75	$ 877,757.30	$ 0.002414
08/02/2026	$ 1,583,231.12	$ 516,104.57	$ 0.002490
07/02/2026	$ 1,585,756.98	$ 621,354.54	$ 0.002494
06/02/2026	$ 1,538,300.48	$ 861,549.75	$ 0.002420
05/02/2026	$ 1,469,187.73	$ 1,657,125.39	$ 0.002311
04/02/2026	$ 1,731,959.43	$ 2,640,843.99	$ 0.002724
03/02/2026	$ 1,835,930.73	$ 1,326,524.09	$ 0.002888
02/02/2026	$ 1,945,274.58	$ 1,538,429.22	$ 0.003060
01/02/2026	$ 1,976,183.38	$ 1,282,742.81	$ 0.003109
31/01/2026	$ 1,868,109.36	$ 1,436,119.81	$ 0.002939
30/01/2026	$ 1,956,226.30	$ 1,265,756.92	$ 0.003077
29/01/2026	$ 2,082,847.85	$ 1,302,915.56	$ 0.003276
28/01/2026	$ 2,330,590.65	$ 1,172,483.64	$ 0.003666
27/01/2026	$ 2,408,905.05	$ 892,600.00	$ 0.003789
26/01/2026	$ 2,355,842.70	$ 1,326,054.76	$ 0.003706
25/01/2026	$ 2,499,991.76	$ 1,292,096.37	$ 0.003933
24/01/2026	$ 2,483,893.26	$ 529,707.16	$ 0.003907
23/01/2026	$ 2,621,316.84	$ 1,181,629.24	$ 0.004123
22/01/2026	$ 2,657,627.01	$ 1,337,274.18	$ 0.004185
22/01/2026	$ 2,674,353.03	$ 1,407,413.86	$ 0.004212
22/01/2026	$ 2,673,795.35	$ 1,447,933.76	$ 0.004211
22/01/2026	$ 2,547,466.99	$ 1,619,931.26	$ 0.004012
22/01/2026	$ 2,483,202.34	$ 1,730,739.05	$ 0.003911
21/01/2026	$ 2,428,657.35	$ 1,874,354.86	$ 0.003825
21/01/2026	$ 2,473,576.82	$ 1,961,621.43	$ 0.003895
21/01/2026	$ 2,503,068.08	$ 2,009,250.14	$ 0.003942
21/01/2026	$ 2,643,749.01	$ 1,904,231.76	$ 0.004163
21/01/2026	$ 2,657,799.62	$ 1,876,153.86	$ 0.004186
20/01/2026	$ 2,612,916.43	$ 2,033,153.19	$ 0.004115
19/01/2026	$ 2,975,783.77	$ 1,149,469.95	$ 0.004686
18/01/2026	$ 3,098,716.13	$ 840,999.36	$ 0.004880
17/01/2026	$ 3,180,591.96	$ 605,859.56	$ 0.005009
17/01/2026	$ 3,196,859.64	$ 617,659.21	$ 0.005035
17/01/2026	$ 3,186,223.68	$ 670,988.53	$ 0.005018
17/01/2026	$ 3,193,898.78	$ 734,422.38	$ 0.005030
17/01/2026	$ 3,195,493.19	$ 794,207.45	$ 0.005032
17/01/2026	$ 3,186,468.02	$ 939,593.79	$ 0.005018
16/01/2026	$ 3,139,598.96	$ 1,220,513.32	$ 0.004944
16/01/2026	$ 3,085,183.24	$ 1,237,543.69	$ 0.004859
16/01/2026	$ 3,203,122.37	$ 1,207,087.54	$ 0.005044
16/01/2026	$ 3,158,010.86	$ 1,289,983.44	$ 0.004973
16/01/2026	$ 3,200,943.08	$ 1,482,149.69	$ 0.005041
16/01/2026	$ 3,120,929.22	$ 1,554,295.75	$ 0.004915
15/01/2026	$ 3,234,171.41	$ 1,798,603.28	$ 0.005093
15/01/2026	$ 3,109,231.52	$ 1,878,865.02	$ 0.004897
15/01/2026	$ 3,038,247.54	$ 1,949,011.89	$ 0.004785
15/01/2026	$ 3,079,619.29	$ 1,958,179.08	$ 0.004850
15/01/2026	$ 3,081,731.46	$ 1,970,479.68	$ 0.004853
15/01/2026	$ 3,059,188.33	$ 2,054,266.35	$ 0.004818
14/01/2026	$ 3,089,523.15	$ 2,258,997.83	$ 0.004866
14/01/2026	$ 3,065,970.55	$ 2,332,907.10	$ 0.004828
14/01/2026	$ 3,091,215.47	$ 2,439,203.30	$ 0.004868
14/01/2026	$ 3,093,817.67	$ 2,494,968.54	$ 0.004872
14/01/2026	$ 3,196,212.81	$ 2,361,456.91	$ 0.005034
14/01/2026	$ 3,187,125.80	$ 2,235,591.59	$ 0.005019
13/01/2026	$ 3,361,137.31	$ 2,095,420.30	$ 0.005293
13/01/2026	$ 3,008,244.44	$ 1,966,722.51	$ 0.004738
12/01/2026	$ 2,856,775.24	$ 1,989,435.03	$ 0.004499
12/01/2026	$ 2,859,060.24	$ 2,032,255.72	$ 0.004503
11/01/2026	$ 3,105,543.01	$ 782,247.34	$ 0.004891
10/01/2026	$ 3,546,372.37	$ 613,805.07	$ 0.005585
10/01/2026	$ 3,540,437.27	$ 658,417.81	$ 0.005576
10/01/2026	$ 3,567,961.31	$ 686,966.34	$ 0.005619
10/01/2026	$ 3,536,125.41	$ 796,241.22	$ 0.005569
10/01/2026	$ 3,520,012.78	$ 859,718.87	$ 0.005543
10/01/2026	$ 3,611,714.12	$ 1,061,832.51	$ 0.005688
09/01/2026	$ 3,691,051.22	$ 1,582,703.56	$ 0.005815
09/01/2026	$ 3,736,232.78	$ 1,615,521.71	$ 0.005886
09/01/2026	$ 3,752,017.32	$ 1,647,487.68	$ 0.005911
09/01/2026	$ 3,752,017.32	$ 1,647,487.68	$ 0.005911
09/01/2026	$ 3,789,746.95	$ 1,680,996.82	$ 0.005971
09/01/2026	$ 3,664,699.54	$ 1,687,662.63	$ 0.005774
08/01/2026	$ 3,708,960.16	$ 1,871,132.04	$ 0.005846
08/01/2026	$ 3,676,410.45	$ 1,935,093.06	$ 0.005795
08/01/2026	$ 3,721,714.72	$ 1,950,116.51	$ 0.005867
08/01/2026	$ 3,793,731.37	$ 1,994,746.10	$ 0.005981
08/01/2026	$ 3,775,479.67	$ 1,938,226.98	$ 0.005952
08/01/2026	$ 3,775,479.67	$ 1,938,226.98	$ 0.005952
07/01/2026	$ 3,952,814.59	$ 1,756,626.02	$ 0.006234
07/01/2026	$ 3,970,491.20	$ 1,741,419.42	$ 0.006262
07/01/2026	$ 3,999,025.46	$ 1,806,574.19	$ 0.006308
07/01/2026	$ 4,008,462.97	$ 1,817,264.96	$ 0.006323
07/01/2026	$ 3,991,421.75	$ 1,931,942.94	$ 0.006296
07/01/2026	$ 3,998,301.80	$ 2,008,190.06	$ 0.006308
06/01/2026	$ 3,981,288.42	$ 1,921,148.18	$ 0.006283
06/01/2026	$ 3,992,118.21	$ 1,922,432.54	$ 0.006300
06/01/2026	$ 4,014,344.60	$ 1,877,319.80	$ 0.006336
06/01/2026	$ 3,997,899.92	$ 1,898,720.32	$ 0.006310
06/01/2026	$ 3,987,750.20	$ 1,842,306.81	$ 0.006295
05/01/2026	$ 4,107,449.93	$ 2,120,992.30	$ 0.006486
04/01/2026	$ 4,003,508.94	$ 1,291,109.77	$ 0.006326
03/01/2026	$ 4,039,700.93	$ 1,219,125.97	$ 0.006387
03/01/2026	$ 4,127,101.14	$ 1,209,327.50	$ 0.006526
03/01/2026	$ 4,101,860.98	$ 1,225,802.08	$ 0.006486
03/01/2026	$ 4,025,700.76	$ 1,300,369.02	$ 0.006366
03/01/2026	$ 4,067,531.84	$ 1,478,630.89	$ 0.006432
02/01/2026	$ 4,290,936.97	$ 2,017,195.80	$ 0.006788
01/01/2026	$ 4,170,450.20	$ 1,092,509.15	$ 0.006602
01/01/2026	$ 4,167,040.85	$ 1,037,844.34	$ 0.006597
01/01/2026	$ 4,154,070.58	$ 1,037,503.44	$ 0.006576
01/01/2026	$ 4,134,668.17	$ 1,129,920.67	$ 0.006546
01/01/2026	$ 4,154,174.53	$ 1,219,709.31	$ 0.006577
01/01/2026	$ 4,091,981.04	$ 1,442,231.37	$ 0.006479
31/12/2025	$ 4,004,480.87	$ 1,690,695.50	$ 0.006343
31/12/2025	$ 4,030,223.87	$ 1,731,640.15	$ 0.006384
31/12/2025	$ 4,057,495.95	$ 1,749,495.11	$ 0.006428
31/12/2025	$ 4,075,638.95	$ 1,701,319.07	$ 0.006457
31/12/2025	$ 4,047,260.68	$ 1,649,479.51	$ 0.006412
31/12/2025	$ 4,262,765.22	$ 1,632,938.89	$ 0.006754
30/12/2025	$ 4,280,789.39	$ 1,851,043.13	$ 0.006785
30/12/2025	$ 4,255,570.91	$ 1,816,807.46	$ 0.006745
30/12/2025	$ 4,233,560.84	$ 1,800,819.00	$ 0.006711
30/12/2025	$ 4,238,154.50	$ 1,812,727.86	$ 0.006718
30/12/2025	$ 4,303,600.99	$ 1,781,599.25	$ 0.006822
29/12/2025	$ 4,299,650.87	$ 2,201,766.83	$ 0.006819
28/12/2025	$ 4,293,183.15	$ 994,161.55	$ 0.006813
27/12/2025	$ 4,280,449.93	$ 818,193.43	$ 0.006796
27/12/2025	$ 4,265,826.74	$ 818,675.27	$ 0.006772
27/12/2025	$ 4,286,144.03	$ 849,292.16	$ 0.006805
27/12/2025	$ 4,298,423.95	$ 915,620.40	$ 0.006824
27/12/2025	$ 4,294,078.98	$ 1,051,562.15	$ 0.006817
26/12/2025	$ 4,265,869.21	$ 1,669,794.31	$ 0.006773
25/12/2025	$ 4,300,734.89	$ 1,190,324.24	$ 0.006830
25/12/2025	$ 4,306,367.34	$ 1,102,102.27	$ 0.006839
25/12/2025	$ 4,291,639.16	$ 1,151,211.14	$ 0.006816
25/12/2025	$ 4,292,774.32	$ 1,154,508.21	$ 0.006819
25/12/2025	$ 4,289,466.44	$ 1,163,533.52	$ 0.006814
25/12/2025	$ 4,300,639.68	$ 1,201,003.57	$ 0.006832
24/12/2025	$ 4,304,796.66	$ 1,583,785.73	$ 0.006841
24/12/2025	$ 4,323,111.11	$ 1,620,487.61	$ 0.006871
24/12/2025	$ 4,321,182.37	$ 1,643,904.69	$ 0.006868
24/12/2025	$ 4,304,955.32	$ 1,734,893.78	$ 0.006843
24/12/2025	$ 4,311,774.41	$ 1,813,565.10	$ 0.006854
24/12/2025	$ 4,312,681.75	$ 1,847,408.99	$ 0.006856
23/12/2025	$ 4,376,437.82	$ 1,939,376.44	$ 0.006957
23/12/2025	$ 4,378,342.49	$ 1,926,380.68	$ 0.006960
23/12/2025	$ 4,372,034.63	$ 1,941,544.48	$ 0.006950
23/12/2025	$ 4,368,978.25	$ 2,191,031.80	$ 0.006947
23/12/2025	$ 4,368,978.25	$ 2,191,031.80	$ 0.006947
23/12/2025	$ 4,368,978.25	$ 2,191,031.80	$ 0.006947
22/12/2025	$ 4,304,664.88	$ 2,724,539.56	$ 0.006847
21/12/2025	$ 4,367,657.46	$ 1,907,086.90	$ 0.006951
20/12/2025	$ 4,566,858.32	$ 1,137,136.22	$ 0.007272
20/12/2025	$ 4,469,353.57	$ 1,121,936.49	$ 0.007117
20/12/2025	$ 4,434,633.81	$ 1,151,332.16	$ 0.007063
20/12/2025	$ 4,527,516.69	$ 1,316,904.05	$ 0.007211
20/12/2025	$ 4,574,532.31	$ 1,492,335.69	$ 0.007286
20/12/2025	$ 4,693,103.72	$ 1,934,613.81	$ 0.007476
19/12/2025	$ 4,545,275.55	$ 2,605,198.41	$ 0.007243
19/12/2025	$ 4,500,287.62	$ 2,652,807.02	$ 0.007171
19/12/2025	$ 4,357,426.84	$ 2,715,091.84	$ 0.006944
19/12/2025	$ 4,356,322.39	$ 2,901,130.90	$ 0.006943
19/12/2025	$ 4,385,783.47	$ 3,000,329.82	$ 0.006990
19/12/2025	$ 4,377,030.06	$ 2,976,245.40	$ 0.006976
18/12/2025	$ 4,246,180.73	$ 2,694,264.52	$ 0.006770
18/12/2025	$ 4,242,226.28	$ 2,662,835.78	$ 0.006764
18/12/2025	$ 4,265,949.08	$ 2,555,789.33	$ 0.006803
18/12/2025	$ 4,281,237.54	$ 2,273,467.32	$ 0.006827
18/12/2025	$ 4,314,316.73	$ 2,053,250.22	$ 0.006880
18/12/2025	$ 4,289,062.69	$ 2,068,650.59	$ 0.006841
17/12/2025	$ 4,518,436.67	$ 1,733,605.39	$ 0.007209
16/12/2025	$ 4,349,216.71	$ 1,925,438.33	$ 0.006944
16/12/2025	$ 4,349,216.71	$ 1,925,438.33	$ 0.006944
16/12/2025	$ 4,349,216.71	$ 1,925,438.33	$ 0.006944
16/12/2025	$ 4,370,912.15	$ 1,984,552.38	$ 0.006979
16/12/2025	$ 4,642,499.80	$ 1,880,014.41	$ 0.007414
16/12/2025	$ 4,642,499.80	$ 1,880,014.41	$ 0.007414
15/12/2025	$ 4,299,954.89	$ 1,789,766.73	$ 0.006869
14/12/2025	$ 4,111,905.51	$ 1,440,633.16	$ 0.006573
13/12/2025	$ 4,352,114.33	$ 1,229,087.32	$ 0.006962
13/12/2025	$ 4,359,499.75	$ 1,245,121.67	$ 0.006974
13/12/2025	$ 4,381,641.79	$ 1,230,824.30	$ 0.007009
13/12/2025	$ 4,409,583.03	$ 1,324,611.40	$ 0.007055
13/12/2025	$ 4,326,150.85	$ 1,511,534.43	$ 0.006921
13/12/2025	$ 4,329,475.65	$ 1,787,596.13	$ 0.006927
12/12/2025	$ 4,281,527.25	$ 2,070,837.25	$ 0.006853
12/12/2025	$ 4,301,782.79	$ 2,270,534.21	$ 0.006886
12/12/2025	$ 4,301,782.79	$ 2,270,534.21	$ 0.006886
12/12/2025	$ 4,283,611.39	$ 2,341,830.54	$ 0.006858
12/12/2025	$ 4,342,027.45	$ 2,227,660.89	$ 0.006952
12/12/2025	$ 4,341,834.56	$ 2,080,585.57	$ 0.006952
11/12/2025	$ 4,637,429.52	$ 2,332,963.54	$ 0.007428
11/12/2025	$ 4,637,429.52	$ 2,332,963.54	$ 0.007428
11/12/2025	$ 4,637,429.52	$ 2,332,963.54	$ 0.007428
11/12/2025	$ 4,420,683.31	$ 2,319,646.34	$ 0.007081
11/12/2025	$ 4,332,283.02	$ 2,234,429.05	$ 0.006940
11/12/2025	$ 4,427,714.38	$ 2,192,985.63	$ 0.007094
11/12/2025	$ 4,456,845.14	$ 2,215,988.21	$ 0.007141
10/12/2025	$ 4,608,396.60	$ 2,097,699.74	$ 0.007386
10/12/2025	$ 4,760,774.07	$ 2,178,355.22	$ 0.007631
10/12/2025	$ 4,680,731.44	$ 2,104,913.46	$ 0.007503
10/12/2025	$ 4,700,270.72	$ 2,215,401.72	$ 0.007535
10/12/2025	$ 4,643,407.00	$ 2,539,362.99	$ 0.007444
10/12/2025	$ 4,616,980.19	$ 2,589,833.04	$ 0.007402
09/12/2025	$ 4,364,832.68	$ 2,435,678.14	$ 0.007000
08/12/2025	$ 4,140,528.02	$ 1,948,158.17	$ 0.006644
07/12/2025	$ 4,076,687.42	$ 1,454,784.00	$ 0.006546
06/12/2025	$ 4,064,816.31	$ 1,188,103.77	$ 0.006531
06/12/2025	$ 4,058,533.69	$ 1,131,632.85	$ 0.006522
06/12/2025	$ 4,056,871.16	$ 1,171,420.61	$ 0.006519
06/12/2025	$ 4,057,268.64	$ 1,330,795.37	$ 0.006520
06/12/2025	$ 4,184,474.74	$ 1,434,468.35	$ 0.006725
06/12/2025	$ 4,069,193.56	$ 1,610,864.20	$ 0.006540
05/12/2025	$ 4,107,207.80	$ 1,770,210.26	$ 0.006604
05/12/2025	$ 4,111,148.15	$ 1,745,832.01	$ 0.006611
05/12/2025	$ 4,112,092.60	$ 1,710,797.21	$ 0.006612
05/12/2025	$ 4,299,601.18	$ 1,622,021.40	$ 0.006914
05/12/2025	$ 4,273,278.56	$ 1,547,633.68	$ 0.006872
05/12/2025	$ 4,308,931.91	$ 1,437,354.42	$ 0.006930
04/12/2025	$ 4,432,315.40	$ 2,117,743.08	$ 0.007131
04/12/2025	$ 4,349,248.34	$ 2,385,683.98	$ 0.006998
04/12/2025	$ 4,280,117.40	$ 2,500,139.97	$ 0.006887
04/12/2025	$ 4,319,198.20	$ 2,601,017.36	$ 0.006950
04/12/2025	$ 4,383,397.04	$ 2,762,693.06	$ 0.007054
04/12/2025	$ 4,424,160.90	$ 2,778,628.45	$ 0.007120
03/12/2025	$ 4,554,893.27	$ 3,484,716.20	$ 0.007333
03/12/2025	$ 4,612,766.07	$ 3,535,693.55	$ 0.007427
03/12/2025	$ 4,520,411.74	$ 3,600,139.95	$ 0.007278
03/12/2025	$ 4,631,275.99	$ 3,715,333.46	$ 0.007457
03/12/2025	$ 4,363,581.41	$ 3,800,724.04	$ 0.007027
03/12/2025	$ 4,333,067.19	$ 4,007,195.97	$ 0.006978
02/12/2025	$ 4,103,568.00	$ 3,734,818.98	$ 0.006611
02/12/2025	$ 4,122,148.44	$ 3,695,455.39	$ 0.006641
02/12/2025	$ 4,065,651.34	$ 3,688,210.73	$ 0.006550
02/12/2025	$ 4,070,475.39	$ 3,588,717.58	$ 0.006559
02/12/2025	$ 4,053,112.61	$ 3,539,380.88	$ 0.006531
02/12/2025	$ 4,046,319.25	$ 3,473,734.26	$ 0.006520
01/12/2025	$ 3,990,643.25	$ 3,873,619.19	$ 0.006433
30/11/2025	$ 4,262,855.92	$ 1,995,988.99	$ 0.006877
29/11/2025	$ 4,284,625.15	$ 1,798,947.81	$ 0.006916
28/11/2025	$ 3,946,459.71	$ 2,644,743.21	$ 0.006374
27/11/2025	$ 4,117,274.38	$ 2,878,118.12	$ 0.006655
27/11/2025	$ 4,132,530.17	$ 3,104,069.35	$ 0.006680
27/11/2025	$ 4,090,205.74	$ 3,267,248.72	$ 0.006612
27/11/2025	$ 4,084,845.87	$ 3,443,193.46	$ 0.006603
27/11/2025	$ 4,095,489.72	$ 3,579,058.51	$ 0.006621
27/11/2025	$ 4,139,111.81	$ 3,687,644.70	$ 0.006692
26/11/2025	$ 4,267,775.30	$ 3,442,933.69	$ 0.006902
26/11/2025	$ 4,135,779.60	$ 3,238,226.96	$ 0.006689
26/11/2025	$ 4,079,350.69	$ 3,077,008.04	$ 0.006598
26/11/2025	$ 4,069,235.54	$ 2,946,060.90	$ 0.006582
26/11/2025	$ 4,053,092.47	$ 2,787,605.88	$ 0.006557
26/11/2025	$ 4,073,185.33	$ 2,743,569.14	$ 0.006590
25/11/2025	$ 3,984,806.38	$ 2,917,161.99	$ 0.006449
25/11/2025	$ 3,945,429.81	$ 2,944,403.33	$ 0.006386
25/11/2025	$ 3,991,472.37	$ 2,956,810.19	$ 0.006461
25/11/2025	$ 3,986,764.93	$ 2,972,102.28	$ 0.006453
24/11/2025	$ 4,172,125.10	$ 2,244,461.39	$ 0.006757
23/11/2025	$ 4,294,825.04	$ 1,462,212.90	$ 0.006960
23/11/2025	$ 4,046,610.68	$ 1,391,247.04	$ 0.006558
22/11/2025	$ 4,068,956.27	$ 967,303.89	$ 0.006598
22/11/2025	$ 4,074,122.93	$ 939,279.27	$ 0.006607
22/11/2025	$ 4,010,306.02	$ 958,505.64	$ 0.006504
22/11/2025	$ 3,966,941.74	$ 964,522.82	$ 0.006434
22/11/2025	$ 3,826,552.23	$ 956,978.47	$ 0.006207
22/11/2025	$ 3,839,343.72	$ 893,823.47	$ 0.006228
21/11/2025	$ 3,930,024.92	$ 2,116,293.69	$ 0.006377
21/11/2025	$ 3,903,069.77	$ 2,226,357.90	$ 0.006334
21/11/2025	$ 3,960,040.06	$ 2,327,374.37	$ 0.006427
21/11/2025	$ 3,948,664.87	$ 2,529,420.39	$ 0.006408
21/11/2025	$ 3,890,990.94	$ 3,007,609.46	$ 0.006316
21/11/2025	$ 3,890,990.94	$ 3,007,609.46	$ 0.006316
20/11/2025	$ 4,279,767.21	$ 1,956,859.72	$ 0.006950
20/11/2025	$ 4,124,978.64	$ 2,002,298.20	$ 0.006699
20/11/2025	$ 4,124,978.64	$ 2,002,298.20	$ 0.006699
20/11/2025	$ 4,156,668.03	$ 1,979,311.62	$ 0.006751
20/11/2025	$ 4,316,319.26	$ 1,975,623.72	$ 0.007011
20/11/2025	$ 4,316,319.26	$ 1,975,623.72	$ 0.007011
19/11/2025	$ 4,452,324.48	$ 2,381,202.70	$ 0.007234
19/11/2025	$ 4,390,171.64	$ 2,433,141.60	$ 0.007134
19/11/2025	$ 3,871,631.38	$ 2,270,217.77	$ 0.006291
19/11/2025	$ 4,008,332.53	$ 2,147,028.84	$ 0.006514
19/11/2025	$ 4,311,331.19	$ 2,019,734.61	$ 0.007007
19/11/2025	$ 4,551,482.80	$ 2,100,288.22	$ 0.007397
18/11/2025	$ 4,193,968.10	$ 2,844,920.40	$ 0.006819
18/11/2025	$ 4,144,164.69	$ 2,854,126.89	$ 0.006738
18/11/2025	$ 4,081,008.40	$ 2,952,518.21	$ 0.006636
17/11/2025	$ 4,037,112.31	$ 2,663,493.64	$ 0.006568
16/11/2025	$ 3,989,249.63	$ 1,776,000.04	$ 0.006495
15/11/2025	$ 4,311,248.32	$ 1,485,587.36	$ 0.007024
14/11/2025	$ 4,380,359.34	$ 3,024,491.10	$ 0.007141
14/11/2025	$ 4,448,192.73	$ 3,079,736.63	$ 0.007252
14/11/2025	$ 4,423,565.83	$ 3,537,378.35	$ 0.007213
13/11/2025	$ 4,432,993.18	$ 2,883,630.18	$ 0.007232
12/11/2025	$ 4,744,998.84	$ 1,675,829.60	$ 0.007746
11/11/2025	$ 4,785,099.78	$ 1,788,995.98	$ 0.007817
10/11/2025	$ 4,793,902.98	$ 1,704,046.81	$ 0.007836
09/11/2025	$ 4,934,327.09	$ 1,499,623.22	$ 0.008071
08/11/2025	$ 5,043,427.39	$ 1,325,926.70	$ 0.008255
07/11/2025	$ 4,568,979.44	$ 2,207,892.92	$ 0.007484
06/11/2025	$ 4,471,502.36	$ 1,860,279.27	$ 0.007329
05/11/2025	$ 4,835,097.97	$ 2,192,680.38	$ 0.007930
04/11/2025	$ 4,720,813.48	$ 2,633,176.02	$ 0.007748
03/11/2025	$ 5,117,142.99	$ 2,290,369.58	$ 0.008404
02/11/2025	$ 5,638,938.23	$ 941,477.39	$ 0.009267
01/11/2025	$ 5,715,146.88	$ 802,315.84	$ 0.009399
31/10/2025	$ 5,975,819.63	$ 1,722,135.02	$ 0.009834
30/10/2025	$ 5,988,671.92	$ 2,151,220.24	$ 0.009862
29/10/2025	$ 6,372,765.43	$ 1,940,463.02	$ 0.01
28/10/2025	$ 6,208,522.55	$ 1,607,376.50	$ 0.01
27/10/2025	$ 6,373,866.95	$ 1,966,514.30	$ 0.01
26/10/2025	$ 6,567,544.72	$ 1,423,632.04	$ 0.01
25/10/2025	$ 6,484,117.68	$ 889,421.98	$ 0.01
24/10/2025	$ 6,612,006.44	$ 1,510,270.57	$ 0.01
23/10/2025	$ 6,620,607.51	$ 1,817,161.83	$ 0.01
22/10/2025	$ 6,219,238.64	$ 2,491,733.67	$ 0.01
21/10/2025	$ 6,645,412.55	$ 3,019,264.13	$ 0.01
20/10/2025	$ 6,876,035.96	$ 2,195,224.29	$ 0.01
19/10/2025	$ 6,820,255.21	$ 1,884,842.61	$ 0.01
18/10/2025	$ 7,091,090.92	$ 1,563,693.16	$ 0.01
17/10/2025	$ 7,000,266.17	$ 3,161,002.91	$ 0.01
16/10/2025	$ 6,604,448.36	$ 2,877,723.24	$ 0.01
15/10/2025	$ 6,901,068.62	$ 2,592,487.09	$ 0.01
14/10/2025	$ 7,240,699.63	$ 3,231,019.00	$ 0.01
13/10/2025	$ 6,939,095.76	$ 2,393,783.57	$ 0.01
12/10/2025	$ 5,979,824.58	$ 2,701,581.97	$ 0.009970
11/10/2025	$ 5,501,275.61	$ 3,566,436.13	$ 0.009179
10/10/2025	$ 5,838,825.08	$ 5,118,988.43	$ 0.009749
09/10/2025	$ 7,240,973.98	$ 2,418,895.98	$ 0.01
08/10/2025	$ 7,306,123.68	$ 2,437,040.92	$ 0.01
07/10/2025	$ 7,553,472.80	$ 2,699,410.62	$ 0.01
06/10/2025	$ 8,152,566.52	$ 2,551,577.65	$ 0.01
05/10/2025	$ 7,379,886.29	$ 2,322,374.93	$ 0.01
04/10/2025	$ 7,346,293.33	$ 1,417,522.39	$ 0.01
03/10/2025	$ 7,360,733.56	$ 2,455,749.65	$ 0.01
02/10/2025	$ 7,437,450.78	$ 2,338,866.84	$ 0.01
01/10/2025	$ 7,130,810.07	$ 2,439,029.11	$ 0.01
30/09/2025	$ 6,888,846.22	$ 2,141,612.02	$ 0.01
29/09/2025	$ 6,837,679.52	$ 2,539,522.36	$ 0.01
28/09/2025	$ 6,874,870.05	$ 1,419,727.69	$ 0.01
27/09/2025	$ 6,877,468.45	$ 1,113,930.11	$ 0.01
26/09/2025	$ 7,026,367.40	$ 2,151,213.59	$ 0.01
25/09/2025	$ 7,102,116.41	$ 2,754,911.39	$ 0.01
24/09/2025	$ 7,381,200.92	$ 1,744,178.05	$ 0.01
23/09/2025	$ 7,363,034.30	$ 1,977,105.87	$ 0.01
22/09/2025	$ 7,402,689.05	$ 2,473,342.22	$ 0.01
21/09/2025	$ 7,617,310.54	$ 1,316,441.38	$ 0.01
20/09/2025	$ 7,691,531.63	$ 1,101,907.21	$ 0.01
19/09/2025	$ 7,836,949.76	$ 1,689,216.80	$ 0.01
18/09/2025	$ 8,057,225.94	$ 2,171,058.41	$ 0.01
17/09/2025	$ 7,910,730.03	$ 2,543,403.88	$ 0.01
16/09/2025	$ 8,055,663.14	$ 2,290,956.54	$ 0.01
15/09/2025	$ 8,064,427.47	$ 2,395,503.37	$ 0.01
14/09/2025	$ 7,890,430.99	$ 1,489,867.67	$ 0.01
13/09/2025	$ 7,846,209.22	$ 1,759,763.84	$ 0.01
12/09/2025	$ 8,315,934.96	$ 2,574,165.09	$ 0.01
11/09/2025	$ 7,778,312.76	$ 2,964,971.18	$ 0.01
10/09/2025	$ 7,746,979.16	$ 2,372,888.05	$ 0.01
09/09/2025	$ 7,739,881.67	$ 2,236,841.15	$ 0.01
08/09/2025	$ 7,895,317.21	$ 1,873,833.25	$ 0.01
07/09/2025	$ 7,917,099.01	$ 1,112,881.99	$ 0.01
06/09/2025	$ 7,615,152.60	$ 1,003,720.60	$ 0.01
05/09/2025	$ 7,722,955.57	$ 2,374,118.11	$ 0.01
04/09/2025	$ 7,641,538.80	$ 1,847,566.17	$ 0.01
03/09/2025	$ 7,662,294.71	$ 1,898,147.96	$ 0.01
02/09/2025	$ 7,867,907.34	$ 2,477,158.90	$ 0.01
01/09/2025	$ 7,672,097.50	$ 2,122,288.67	$ 0.01
31/08/2025	$ 7,759,790.07	$ 1,611,666.47	$ 0.01
30/08/2025	$ 8,051,216.02	$ 1,816,926.74	$ 0.01
29/08/2025	$ 8,026,583.51	$ 2,822,104.60	$ 0.01
28/08/2025	$ 8,247,045.05	$ 1,910,636.35	$ 0.01
27/08/2025	$ 8,180,138.67	$ 2,017,644.56	$ 0.01
26/08/2025	$ 8,276,330.68	$ 2,534,160.07	$ 0.01
25/08/2025	$ 7,824,813.73	$ 3,064,815.92	$ 0.01
24/08/2025	$ 8,364,021.54	$ 2,733,719.22	$ 0.01
23/08/2025	$ 8,693,514.79	$ 2,040,076.18	$ 0.02
22/08/2025	$ 8,850,310.87	$ 2,862,187.96	$ 0.02
21/08/2025	$ 8,566,349.94	$ 1,998,381.83	$ 0.01
20/08/2025	$ 8,720,283.06	$ 2,266,214.70	$ 0.02
19/08/2025	$ 8,133,991.58	$ 2,552,201.92	$ 0.01
18/08/2025	$ 8,735,472.72	$ 2,485,339.59	$ 0.02
17/08/2025	$ 9,442,450.08	$ 1,213,512.28	$ 0.02
16/08/2025	$ 9,764,015.37	$ 1,297,508.64	$ 0.02
15/08/2025	$ 9,580,473.44	$ 2,141,354.26	$ 0.02
14/08/2025	$ 9,490,298.77	$ 3,309,799.28	$ 0.02
13/08/2025	$ 10,044,617.14	$ 3,266,290.03	$ 0.02
12/08/2025	$ 10,240,366.57	$ 2,338,502.93	$ 0.02
11/08/2025	$ 9,933,548.88	$ 2,104,245.21	$ 0.02
10/08/2025	$ 10,225,044.50	$ 1,566,814.98	$ 0.02
09/08/2025	$ 10,358,475.29	$ 1,183,507.76	$ 0.02
08/08/2025	$ 9,906,382.11	$ 1,164,688.53	$ 0.02
07/08/2025	$ 9,747,070.07	$ 1,461,516.73	$ 0.02
06/08/2025	$ 9,957,954.02	$ 1,275,721.59	$ 0.02
05/08/2025	$ 9,676,322.63	$ 1,368,911.85	$ 0.02
04/08/2025	$ 10,200,522.17	$ 1,374,098.66	$ 0.02
03/08/2025	$ 10,322,075.72	$ 1,041,685.55	$ 0.02
02/08/2025	$ 9,634,214.88	$ 1,405,982.50	$ 0.02
01/08/2025	$ 10,811,508.78	$ 2,209,929.55	$ 0.02
31/07/2025	$ 10,291,232.02	$ 1,928,438.80	$ 0.02
30/07/2025	$ 11,438,400.54	$ 1,908,522.54	$ 0.02
29/07/2025	$ 10,487,598.67	$ 1,622,306.88	$ 0.02
28/07/2025	$ 10,746,497.09	$ 1,738,219.62	$ 0.02
27/07/2025	$ 10,562,388.87	$ 1,322,001.70	$ 0.02
26/07/2025	$ 9,784,982.38	$ 1,068,929.55	$ 0.02
25/07/2025	$ 10,279,434.19	$ 2,912,777.25	$ 0.02
24/07/2025	$ 9,236,761.28	$ 1,778,588.91	$ 0.02
23/07/2025	$ 9,922,604.25	$ 1,776,698.02	$ 0.02
22/07/2025	$ 11,011,709.36	$ 2,251,190.59	$ 0.02
21/07/2025	$ 9,991,508.71	$ 2,140,415.03	$ 0.02
20/07/2025	$ 7,930,915.17	$ 1,526,884.44	$ 0.01
19/07/2025	$ 7,370,599.15	$ 1,045,659.37	$ 0.01
18/07/2025	$ 6,897,635.33	$ 2,013,492.89	$ 0.01
17/07/2025	$ 6,817,113.72	$ 1,713,078.18	$ 0.01
16/07/2025	$ 6,773,596.55	$ 1,755,675.77	$ 0.01
15/07/2025	$ 6,677,381.90	$ 2,543,285.04	$ 0.01
14/07/2025	$ 6,995,379.71	$ 2,639,995.55	$ 0.01
13/07/2025	$ 6,874,587.29	$ 1,347,893.47	$ 0.01
12/07/2025	$ 7,005,698.49	$ 1,358,598.16	$ 0.01
11/07/2025	$ 7,478,783.25	$ 2,831,281.60	$ 0.01
10/07/2025	$ 7,582,984.49	$ 2,460,852.56	$ 0.01
09/07/2025	$ 6,965,136.48	$ 1,956,708.55	$ 0.01
08/07/2025	$ 6,833,465.48	$ 1,386,502.62	$ 0.01
07/07/2025	$ 6,769,689.25	$ 1,594,982.74	$ 0.01
06/07/2025	$ 6,609,968.93	$ 1,170,991.93	$ 0.01
05/07/2025	$ 6,907,439.46	$ 940,928.97	$ 0.01
04/07/2025	$ 7,216,855.35	$ 1,632,002.20	$ 0.01
03/07/2025	$ 7,428,287.18	$ 1,772,253.11	$ 0.01
02/07/2025	$ 7,715,966.67	$ 2,297,984.43	$ 0.01
01/07/2025	$ 7,340,068.26	$ 1,656,685.08	$ 0.01
30/06/2025	$ 8,215,866.11	$ 1,558,207.85	$ 0.01
29/06/2025	$ 8,650,263.13	$ 1,237,184.58	$ 0.02
28/06/2025	$ 8,168,179.60	$ 797,053.35	$ 0.02
27/06/2025	$ 8,305,860.82	$ 1,524,212.59	$ 0.02
26/06/2025	$ 8,485,297.64	$ 1,511,584.79	$ 0.02
25/06/2025	$ 8,648,431.60	$ 1,886,904.14	$ 0.02
24/06/2025	$ 8,856,391.59	$ 1,976,930.52	$ 0.02
23/06/2025	$ 8,959,350.23	$ 2,700,394.78	$ 0.02
22/06/2025	$ 8,371,375.40	$ 2,669,245.01	$ 0.02
21/06/2025	$ 8,853,698.81	$ 1,869,249.02	$ 0.02
20/06/2025	$ 8,984,765.99	$ 2,046,647.65	$ 0.02
19/06/2025	$ 9,026,803.96	$ 1,343,209.51	$ 0.02
18/06/2025	$ 9,044,175.40	$ 1,977,276.23	$ 0.02
17/06/2025	$ 9,154,669.40	$ 2,250,276.75	$ 0.02
16/06/2025	$ 9,387,660.87	$ 2,177,744.80	$ 0.02
15/06/2025	$ 9,685,997.83	$ 1,226,309.55	$ 0.02
14/06/2025	$ 9,885,155.86	$ 1,463,714.19	$ 0.02
13/06/2025	$ 10,127,898.22	$ 2,796,939.20	$ 0.02
12/06/2025	$ 10,134,936.85	$ 2,812,579.62	$ 0.02
11/06/2025	$ 10,503,770.49	$ 3,570,646.69	$ 0.02
10/06/2025	$ 9,750,305.56	$ 3,856,627.98	$ 0.02
09/06/2025	$ 9,755,417.77	$ 3,243,275.11	$ 0.02
08/06/2025	$ 9,614,693.11	$ 1,967,647.64	$ 0.02
07/06/2025	$ 9,658,484.01	$ 2,116,833.00	$ 0.02
06/06/2025	$ 9,732,167.19	$ 3,629,642.63	$ 0.02
05/06/2025	$ 9,658,371.93	$ 3,468,865.74	$ 0.02
04/06/2025	$ 9,813,945.58	$ 2,719,303.99	$ 0.02
03/06/2025	$ 10,201,290.41	$ 2,515,654.62	$ 0.02
02/06/2025	$ 10,507,396.28	$ 1,686,114.29	$ 0.02
01/06/2025	$ 9,847,696.42	$ 1,215,176.00	$ 0.02
31/05/2025	$ 10,385,832.41	$ 1,515,994.22	$ 0.02
30/05/2025	$ 10,658,407.08	$ 2,487,878.06	$ 0.02
29/05/2025	$ 11,197,564.42	$ 2,205,350.73	$ 0.02
28/05/2025	$ 11,570,718.88	$ 1,920,968.36	$ 0.02

Descubre más activos

Preguntas frecuentes

Clore.ai: ¿cuál es el precio de hoy?

Clore.ai hoje em real está cotado a R$ 0.01, enquanto sua cotação em dólar é de US$ 0.002206. Clore.ai possui uma capitalização de mercado de US$ 1.40 Millón e teve um volume de negociação nas últimas 24 horas de US$ 1.55 Millón.

Nas últimas 24 horas, Clore.ai variou 7.40%. Nos últimos 7 dias, a variação foi de -19.25%, e no último mês, de 41.23%.

¿Cuánto rinde 100 reales en Clore.ai?

Se você investisse R$ 100 em Clore.ai hoje, considerando a cotação atual de R$ 0.01, você compraria aproximadamente 10,000.00 unidades de Clore.ai.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Clore.ai?

Para comprar Clore.ai, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CLORE

Clore.ai

RETORNO DE LA INVERSIÓN EN CLORE.AI

SOBRE EL Clore.ai

Clore.ai

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes