GMT

GMT HOY

$ 0.01

Capitalización

$ 33.28 Millones

VARIACIÓN (24H)

-5.45%

VARIACIÓN (12M)

-80.96%

Cotización de GMT

GMT

Con

, compras: GMT

GMT

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN GMT

1 mes

3 meses

1 año

2 años

5 años

-9.65%

-10.46%

365

-80.96%

730

-95.41%

1825

CONVERSOR GMT

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL GMT

GMT

Evaluación de los usuarios I10

4.0 (4 personas)

O preço atual de GMT é 0.01.

En las últimas 24 horas, GMT ha registrado un volumen de operaciones de $107.56 Millones, con una capitalización de mercado de $33.28 Millones.

En los últimos 12 meses, GMT ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en GMT hace un año tendría un valor aproximado de 19.04 hoy.

¿Cómo y dónde comprar GMT?

La forma más común de adquirir GMT es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar GMT (GMT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

GMT

Código

GMT

Tipo

Token

Cotización Actual

$ 0.01

Total Capitalizado

$33.28 Millones

Volumen Negociado en las últimas 24 horas

$107.56 Millones

Variación en las últimas 24 horas

-5.45%

Menor cotización en los últimos 30 días

$ 0.01

Mayor cotización en los últimos 30 días

$ 0.01

Menor cotización en 1 año

$ 0.009589

Mayor cotización en 1 año

$ 0.06

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE GMT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE GMT CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra GMT

GMT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 GMT	R$ 0.05	$ 0.01	BTC 0.000000
10 GMT	R$ 0.54	$ 0.11	BTC 0.000001
20 GMT	R$ 1.07	$ 0.21	BTC 0.000003
30 GMT	R$ 1.61	$ 0.32	BTC 0.000004
40 GMT	R$ 2.15	$ 0.43	BTC 0.000006
50 GMT	R$ 2.68	$ 0.53	BTC 0.000007
100 GMT	R$ 5.37	$ 1.07	BTC 0.000014
200 GMT	R$ 10.74	$ 2.14	BTC 0.000028
300 GMT	R$ 16.11	$ 3.21	BTC 0.000042
400 GMT	R$ 21.48	$ 4.28	BTC 0.000055
500 GMT	R$ 26.85	$ 5.35	BTC 0.000069
1000 GMT	R$ 53.70	$ 10.70	BTC 0.000139
10000 GMT	R$ 536.99	$ 106.97	BTC 0.001386

Datos Históricos GMT

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
26/05/2026	$ 33,283,989.96	$ 107,555,596.48	$ 0.01
25/05/2026	$ 35,201,404.77	$ 120,201,727.00	$ 0.01
24/05/2026	$ 37,029,076.81	$ 123,274,175.80	$ 0.01
23/05/2026	$ 40,576,112.97	$ 299,063,715.30	$ 0.01
22/05/2026	$ 31,889,481.08	$ 122,427,436.89	$ 0.01
21/05/2026	$ 33,042,168.57	$ 100,983,768.41	$ 0.01
20/05/2026	$ 31,917,841.36	$ 82,579,313.57	$ 0.01
19/05/2026	$ 31,720,155.38	$ 90,648,171.09	$ 0.01
18/05/2026	$ 33,151,424.08	$ 112,838,007.83	$ 0.01
17/05/2026	$ 33,706,654.72	$ 96,515,107.59	$ 0.01
16/05/2026	$ 34,799,551.45	$ 85,450,722.84	$ 0.01
15/05/2026	$ 35,930,261.90	$ 89,294,232.14	$ 0.01
14/05/2026	$ 40,489,995.18	$ 87,343,888.47	$ 0.01
13/05/2026	$ 39,172,279.35	$ 73,521,694.05	$ 0.01
12/05/2026	$ 41,601,255.67	$ 92,582,213.65	$ 0.01
11/05/2026	$ 41,367,994.63	$ 107,509,324.83	$ 0.01
10/05/2026	$ 37,846,062.17	$ 71,294,812.98	$ 0.01
09/05/2026	$ 37,004,276.55	$ 98,121,308.40	$ 0.01
08/05/2026	$ 37,148,829.55	$ 99,567,385.44	$ 0.01
07/05/2026	$ 35,893,228.56	$ 97,862,737.66	$ 0.01
06/05/2026	$ 35,057,719.53	$ 114,691,866.57	$ 0.01
05/05/2026	$ 34,012,607.47	$ 82,443,991.64	$ 0.01
04/05/2026	$ 32,929,456.43	$ 95,999,025.74	$ 0.01
03/05/2026	$ 33,402,813.50	$ 78,271,247.41	$ 0.01
02/05/2026	$ 33,791,673.26	$ 79,352,114.25	$ 0.01
01/05/2026	$ 33,886,317.90	$ 82,059,087.97	$ 0.01
30/04/2026	$ 33,947,618.54	$ 131,825,791.50	$ 0.01
29/04/2026	$ 34,318,982.32	$ 130,876,128.66	$ 0.01
28/04/2026	$ 35,926,741.45	$ 145,161,781.90	$ 0.01
27/04/2026	$ 35,593,898.97	$ 109,445,059.35	$ 0.01
26/04/2026	$ 36,836,289.56	$ 131,819,736.73	$ 0.01
25/04/2026	$ 36,317,066.02	$ 144,171,409.82	$ 0.01
24/04/2026	$ 36,358,382.24	$ 86,050,261.72	$ 0.01
23/04/2026	$ 35,539,026.48	$ 86,161,509.27	$ 0.01
22/04/2026	$ 36,273,956.16	$ 85,924,792.57	$ 0.01
21/04/2026	$ 37,037,301.93	$ 95,456,190.09	$ 0.01
20/04/2026	$ 38,574,776.77	$ 112,836,369.05	$ 0.01
19/04/2026	$ 34,859,913.06	$ 94,678,335.59	$ 0.01
18/04/2026	$ 35,575,961.18	$ 102,775,716.61	$ 0.01
17/04/2026	$ 36,685,773.31	$ 115,770,066.28	$ 0.01
16/04/2026	$ 36,121,932.76	$ 122,800,720.23	$ 0.01
15/04/2026	$ 34,543,147.38	$ 77,852,775.06	$ 0.01
14/04/2026	$ 32,588,018.02	$ 95,354,258.49	$ 0.01
13/04/2026	$ 32,542,305.73	$ 89,040,532.47	$ 0.01
12/04/2026	$ 32,795,505.24	$ 73,621,152.68	$ 0.01
11/04/2026	$ 34,101,993.12	$ 88,502,033.38	$ 0.01
09/04/2026	$ 32,631,209.63	$ 131,759,771.44	$ 0.01
08/04/2026	$ 32,482,455.13	$ 128,998,577.56	$ 0.01
07/04/2026	$ 33,086,947.04	$ 89,704,350.35	$ 0.01
06/04/2026	$ 31,571,299.79	$ 69,707,098.62	$ 0.01
05/04/2026	$ 31,840,848.08	$ 95,403,329.68	$ 0.01
04/04/2026	$ 31,735,915.77	$ 60,758,294.70	$ 0.01
03/04/2026	$ 31,429,175.11	$ 88,965,681.89	$ 0.01
02/04/2026	$ 30,167,032.01	$ 149,736,993.17	$ 0.009696
01/04/2026	$ 31,864,385.29	$ 110,283,305.10	$ 0.01
31/03/2026	$ 30,625,867.72	$ 163,957,087.42	$ 0.009843
30/03/2026	$ 29,834,867.76	$ 155,192,394.64	$ 0.009589
29/03/2026	$ 29,872,120.89	$ 124,400,966.47	$ 0.009601
28/03/2026	$ 30,184,685.38	$ 146,399,176.21	$ 0.009701
27/03/2026	$ 30,407,254.83	$ 89,269,919.55	$ 0.009773
26/03/2026	$ 31,648,181.65	$ 118,548,635.44	$ 0.01
25/03/2026	$ 33,071,655.77	$ 72,253,531.78	$ 0.01
24/03/2026	$ 33,152,753.47	$ 64,025,860.11	$ 0.01
23/03/2026	$ 32,920,076.09	$ 69,349,155.49	$ 0.01
22/03/2026	$ 32,283,849.20	$ 70,763,274.22	$ 0.01
21/03/2026	$ 34,191,751.55	$ 52,232,909.46	$ 0.01
20/03/2026	$ 34,236,154.55	$ 59,660,084.86	$ 0.01
19/03/2026	$ 34,077,084.02	$ 55,104,245.18	$ 0.01
18/03/2026	$ 34,693,013.91	$ 61,159,980.28	$ 0.01
17/03/2026	$ 36,838,775.54	$ 71,601,479.37	$ 0.01
16/03/2026	$ 37,149,740.25	$ 92,611,694.76	$ 0.01
15/03/2026	$ 35,547,026.06	$ 89,458,957.90	$ 0.01
14/03/2026	$ 34,603,093.38	$ 90,303,951.58	$ 0.01
13/03/2026	$ 34,446,696.48	$ 77,899,543.79	$ 0.01
12/03/2026	$ 34,780,652.28	$ 55,273,767.28	$ 0.01
11/03/2026	$ 34,260,841.19	$ 60,740,159.93	$ 0.01
10/03/2026	$ 33,831,394.32	$ 67,321,604.73	$ 0.01
09/03/2026	$ 33,899,258.01	$ 69,468,509.42	$ 0.01
08/03/2026	$ 33,284,145.16	$ 61,650,999.28	$ 0.01
07/03/2026	$ 33,342,966.10	$ 68,557,784.61	$ 0.01
06/03/2026	$ 34,131,693.49	$ 62,281,279.68	$ 0.01
05/03/2026	$ 35,786,879.10	$ 72,406,094.45	$ 0.01
04/03/2026	$ 36,800,310.38	$ 69,176,965.04	$ 0.01
03/03/2026	$ 34,939,479.41	$ 53,913,320.85	$ 0.01
02/03/2026	$ 35,630,928.58	$ 76,958,822.79	$ 0.01
01/03/2026	$ 36,192,009.76	$ 96,891,615.42	$ 0.01
28/02/2026	$ 37,232,382.78	$ 84,336,591.18	$ 0.01
27/02/2026	$ 36,428,261.46	$ 75,038,908.75	$ 0.01
26/02/2026	$ 35,891,242.75	$ 66,574,958.72	$ 0.01
25/02/2026	$ 37,171,252.24	$ 54,422,222.17	$ 0.01
24/02/2026	$ 34,681,605.51	$ 5,146,874.61	$ 0.01
23/02/2026	$ 34,541,586.65	$ 6,420,154.91	$ 0.01
22/02/2026	$ 35,519,347.22	$ 4,667,672.94	$ 0.01
21/02/2026	$ 36,585,519.46	$ 5,219,187.43	$ 0.01
20/02/2026	$ 38,030,877.35	$ 6,354,903.88	$ 0.01
19/02/2026	$ 37,058,236.88	$ 7,494,085.40	$ 0.01
18/02/2026	$ 37,414,099.80	$ 8,344,188.45	$ 0.01
17/02/2026	$ 38,468,686.52	$ 7,877,485.50	$ 0.01
16/02/2026	$ 38,858,168.47	$ 7,670,566.74	$ 0.01
15/02/2026	$ 38,749,338.37	$ 10,543,414.63	$ 0.01
14/02/2026	$ 40,812,182.66	$ 7,433,822.79	$ 0.01
13/02/2026	$ 39,941,589.28	$ 5,507,951.00	$ 0.01
12/02/2026	$ 38,081,205.24	$ 7,413,507.37	$ 0.01
11/02/2026	$ 37,646,492.32	$ 7,097,887.93	$ 0.01
10/02/2026	$ 37,141,635.85	$ 5,296,223.52	$ 0.01
09/02/2026	$ 38,046,402.94	$ 6,942,539.60	$ 0.01
08/02/2026	$ 38,155,613.73	$ 6,664,450.90	$ 0.01
07/02/2026	$ 40,539,707.12	$ 9,877,747.82	$ 0.01
06/02/2026	$ 38,579,981.90	$ 9,427,813.81	$ 0.01
05/02/2026	$ 35,336,856.96	$ 14,455,673.09	$ 0.01
04/02/2026	$ 42,112,731.05	$ 7,760,327.43	$ 0.01
03/02/2026	$ 43,048,940.61	$ 10,071,623.59	$ 0.01
02/02/2026	$ 43,576,142.03	$ 13,249,534.80	$ 0.01
01/02/2026	$ 42,638,207.63	$ 12,887,579.89	$ 0.01
31/01/2026	$ 41,757,240.61	$ 12,637,169.42	$ 0.01
30/01/2026	$ 45,525,532.66	$ 9,029,932.40	$ 0.01
29/01/2026	$ 46,622,869.54	$ 9,375,545.52	$ 0.01
28/01/2026	$ 49,432,251.81	$ 6,567,096.74	$ 0.02
27/01/2026	$ 49,491,031.42	$ 7,311,481.91	$ 0.02
26/01/2026	$ 49,819,521.33	$ 13,095,760.52	$ 0.02
25/01/2026	$ 47,850,700.19	$ 10,091,562.30	$ 0.02
24/01/2026	$ 49,525,261.04	$ 7,330,659.88	$ 0.02
23/01/2026	$ 51,079,058.56	$ 10,599,553.54	$ 0.02
22/01/2026	$ 52,160,358.08	$ 11,120,947.62	$ 0.02
22/01/2026	$ 52,049,370.92	$ 11,101,674.32	$ 0.02
22/01/2026	$ 52,254,997.17	$ 10,958,811.42	$ 0.02
22/01/2026	$ 52,289,003.47	$ 11,274,724.27	$ 0.02
22/01/2026	$ 52,653,854.32	$ 11,671,745.12	$ 0.02
21/01/2026	$ 53,716,170.86	$ 13,575,732.16	$ 0.02
21/01/2026	$ 53,522,108.26	$ 13,636,475.07	$ 0.02
21/01/2026	$ 53,599,588.57	$ 13,948,365.43	$ 0.02
21/01/2026	$ 52,194,390.60	$ 13,405,726.47	$ 0.02
21/01/2026	$ 51,788,627.35	$ 12,942,436.44	$ 0.02
20/01/2026	$ 51,928,779.04	$ 12,685,465.35	$ 0.02
19/01/2026	$ 53,462,083.10	$ 9,470,121.28	$ 0.02
18/01/2026	$ 54,121,282.38	$ 21,917,908.37	$ 0.02
17/01/2026	$ 60,749,195.59	$ 37,513,555.78	$ 0.02
17/01/2026	$ 60,352,166.15	$ 31,004,991.33	$ 0.02
17/01/2026	$ 61,961,782.80	$ 29,365,052.79	$ 0.02
17/01/2026	$ 62,561,547.54	$ 28,773,135.73	$ 0.02
17/01/2026	$ 61,008,674.61	$ 32,468,986.54	$ 0.02
17/01/2026	$ 60,590,361.43	$ 26,238,143.87	$ 0.02
16/01/2026	$ 56,950,687.63	$ 19,486,961.55	$ 0.02
16/01/2026	$ 57,123,844.16	$ 19,420,291.13	$ 0.02
16/01/2026	$ 57,032,828.95	$ 19,263,498.73	$ 0.02
16/01/2026	$ 57,641,346.57	$ 18,624,863.44	$ 0.02
16/01/2026	$ 56,896,494.91	$ 13,114,888.68	$ 0.02
16/01/2026	$ 56,696,575.18	$ 13,562,348.92	$ 0.02
15/01/2026	$ 55,106,394.35	$ 14,191,850.24	$ 0.02
15/01/2026	$ 55,324,890.04	$ 14,172,489.42	$ 0.02
15/01/2026	$ 55,180,206.66	$ 14,301,320.08	$ 0.02
15/01/2026	$ 55,436,092.83	$ 14,211,624.05	$ 0.02
15/01/2026	$ 56,594,454.47	$ 14,688,474.31	$ 0.02
15/01/2026	$ 56,734,256.81	$ 14,981,613.47	$ 0.02
14/01/2026	$ 58,776,581.03	$ 18,456,241.74	$ 0.02
14/01/2026	$ 58,763,336.08	$ 19,430,297.40	$ 0.02
14/01/2026	$ 59,141,435.39	$ 20,962,855.23	$ 0.02
14/01/2026	$ 58,753,653.92	$ 20,889,896.55	$ 0.02
14/01/2026	$ 59,570,261.88	$ 20,491,222.53	$ 0.02
14/01/2026	$ 59,536,562.99	$ 23,773,612.80	$ 0.02
13/01/2026	$ 60,221,000.07	$ 28,589,187.69	$ 0.02
13/01/2026	$ 60,688,216.04	$ 36,243,692.99	$ 0.02
12/01/2026	$ 59,523,098.25	$ 49,270,093.07	$ 0.02
12/01/2026	$ 59,219,881.54	$ 46,120,541.17	$ 0.02
11/01/2026	$ 61,619,309.37	$ 70,531,460.29	$ 0.02
10/01/2026	$ 67,965,361.18	$ 256,345,094.32	$ 0.02
10/01/2026	$ 66,601,244.97	$ 258,878,004.47	$ 0.02
10/01/2026	$ 67,124,798.62	$ 262,678,679.95	$ 0.02
10/01/2026	$ 68,121,144.30	$ 267,945,628.56	$ 0.02
10/01/2026	$ 70,379,940.06	$ 264,422,082.10	$ 0.02
10/01/2026	$ 66,844,063.28	$ 274,447,557.72	$ 0.02
09/01/2026	$ 62,931,236.72	$ 241,881,870.24	$ 0.02
09/01/2026	$ 59,200,633.53	$ 219,359,191.68	$ 0.02
09/01/2026	$ 60,835,174.14	$ 211,021,085.85	$ 0.02
09/01/2026	$ 58,807,309.23	$ 198,547,952.85	$ 0.02
09/01/2026	$ 60,713,773.58	$ 187,869,270.17	$ 0.02
09/01/2026	$ 63,325,435.47	$ 159,202,416.39	$ 0.02
08/01/2026	$ 50,657,987.52	$ 21,885,185.54	$ 0.02
08/01/2026	$ 50,443,716.65	$ 17,771,053.31	$ 0.02
08/01/2026	$ 49,928,241.43	$ 17,794,099.17	$ 0.02
08/01/2026	$ 50,074,448.57	$ 17,986,321.12	$ 0.02
08/01/2026	$ 49,373,393.47	$ 17,955,043.70	$ 0.02
08/01/2026	$ 49,373,393.47	$ 17,955,043.70	$ 0.02
07/01/2026	$ 50,722,067.40	$ 20,971,177.63	$ 0.02
07/01/2026	$ 50,160,374.90	$ 20,814,795.57	$ 0.02
07/01/2026	$ 49,987,569.82	$ 21,314,763.27	$ 0.02
07/01/2026	$ 50,247,643.94	$ 21,207,010.53	$ 0.02
07/01/2026	$ 50,217,583.27	$ 21,940,137.60	$ 0.02
07/01/2026	$ 51,135,765.10	$ 21,337,728.08	$ 0.02
06/01/2026	$ 51,537,246.44	$ 11,576,472.02	$ 0.02
06/01/2026	$ 51,947,935.57	$ 11,680,626.14	$ 0.02
06/01/2026	$ 51,070,439.12	$ 11,098,154.20	$ 0.02
06/01/2026	$ 50,541,663.80	$ 11,192,957.06	$ 0.02
06/01/2026	$ 50,875,151.00	$ 10,833,652.28	$ 0.02
05/01/2026	$ 51,468,264.38	$ 10,724,717.50	$ 0.02
04/01/2026	$ 51,290,660.22	$ 9,065,431.37	$ 0.02
03/01/2026	$ 49,562,985.33	$ 8,025,639.60	$ 0.02
03/01/2026	$ 49,370,302.16	$ 7,958,295.30	$ 0.02
03/01/2026	$ 49,199,210.43	$ 8,445,311.21	$ 0.02
03/01/2026	$ 49,350,693.60	$ 8,690,385.75	$ 0.02
03/01/2026	$ 49,746,332.40	$ 9,660,651.38	$ 0.02
02/01/2026	$ 49,494,566.59	$ 10,532,108.16	$ 0.02
01/01/2026	$ 47,496,302.95	$ 10,688,196.65	$ 0.02
01/01/2026	$ 47,926,918.56	$ 10,596,298.89	$ 0.02
01/01/2026	$ 47,573,796.42	$ 10,730,177.82	$ 0.02
01/01/2026	$ 47,749,385.37	$ 10,718,899.02	$ 0.02
01/01/2026	$ 47,031,999.52	$ 11,331,745.17	$ 0.02
01/01/2026	$ 46,560,218.48	$ 11,380,944.52	$ 0.01
31/12/2025	$ 46,599,615.81	$ 15,686,045.89	$ 0.01
31/12/2025	$ 47,181,587.51	$ 16,323,345.72	$ 0.02
31/12/2025	$ 47,374,409.12	$ 15,828,449.02	$ 0.02
31/12/2025	$ 47,302,612.50	$ 16,175,452.14	$ 0.02
31/12/2025	$ 48,087,487.44	$ 16,684,865.59	$ 0.02
31/12/2025	$ 48,744,634.86	$ 17,622,525.01	$ 0.02
30/12/2025	$ 50,036,112.19	$ 24,563,203.79	$ 0.02
30/12/2025	$ 49,996,939.60	$ 26,538,658.32	$ 0.02
30/12/2025	$ 49,477,474.81	$ 28,477,652.45	$ 0.02
30/12/2025	$ 50,029,569.79	$ 30,638,560.10	$ 0.02
30/12/2025	$ 50,172,031.82	$ 34,118,157.51	$ 0.02
29/12/2025	$ 50,274,306.35	$ 93,348,254.39	$ 0.02
28/12/2025	$ 51,358,024.10	$ 107,894,725.79	$ 0.02
27/12/2025	$ 46,069,276.79	$ 7,681,230.52	$ 0.01
27/12/2025	$ 44,912,503.70	$ 5,041,362.14	$ 0.01
27/12/2025	$ 44,546,495.50	$ 4,935,818.07	$ 0.01
27/12/2025	$ 44,421,298.10	$ 4,839,628.44	$ 0.01
27/12/2025	$ 44,570,457.60	$ 4,779,018.84	$ 0.01
26/12/2025	$ 44,565,849.73	$ 7,647,870.19	$ 0.01
25/12/2025	$ 44,039,598.79	$ 8,139,358.23	$ 0.01
25/12/2025	$ 44,775,117.10	$ 7,831,710.37	$ 0.01
25/12/2025	$ 45,911,771.61	$ 8,382,548.54	$ 0.01
25/12/2025	$ 45,977,816.19	$ 9,273,378.33	$ 0.01
25/12/2025	$ 45,749,638.80	$ 18,693,935.80	$ 0.01
25/12/2025	$ 45,314,109.29	$ 19,032,862.81	$ 0.01
24/12/2025	$ 45,690,906.78	$ 18,353,813.70	$ 0.01
24/12/2025	$ 46,577,174.29	$ 17,852,306.23	$ 0.01
24/12/2025	$ 45,891,755.04	$ 16,962,318.24	$ 0.01
24/12/2025	$ 45,364,433.53	$ 16,241,711.75	$ 0.01
24/12/2025	$ 44,989,191.77	$ 6,812,345.42	$ 0.01
24/12/2025	$ 44,092,791.87	$ 6,655,202.17	$ 0.01
23/12/2025	$ 44,126,255.97	$ 7,270,529.78	$ 0.01
23/12/2025	$ 43,822,281.66	$ 7,154,311.33	$ 0.01
23/12/2025	$ 43,915,179.34	$ 7,104,670.42	$ 0.01
23/12/2025	$ 42,726,603.86	$ 6,954,411.91	$ 0.01
23/12/2025	$ 42,726,603.86	$ 6,954,411.91	$ 0.01
23/12/2025	$ 42,726,603.86	$ 6,954,411.91	$ 0.01
22/12/2025	$ 45,256,221.71	$ 7,315,489.90	$ 0.01
21/12/2025	$ 45,788,300.56	$ 8,128,489.54	$ 0.01
20/12/2025	$ 45,826,342.77	$ 22,830,741.21	$ 0.01
20/12/2025	$ 46,508,045.91	$ 19,813,718.71	$ 0.01
20/12/2025	$ 46,699,437.16	$ 19,380,897.03	$ 0.02
20/12/2025	$ 46,129,878.22	$ 19,157,628.65	$ 0.01
20/12/2025	$ 45,760,773.52	$ 19,235,071.59	$ 0.01
20/12/2025	$ 46,225,845.27	$ 7,778,510.31	$ 0.01
19/12/2025	$ 45,081,798.30	$ 8,729,024.86	$ 0.01
19/12/2025	$ 45,180,009.38	$ 8,855,372.22	$ 0.01
19/12/2025	$ 45,325,216.22	$ 9,131,033.46	$ 0.01
19/12/2025	$ 44,267,102.04	$ 9,791,952.35	$ 0.01
19/12/2025	$ 44,667,025.60	$ 10,501,166.76	$ 0.01
19/12/2025	$ 44,085,360.21	$ 10,174,461.91	$ 0.01
18/12/2025	$ 41,577,579.67	$ 9,985,021.76	$ 0.01
18/12/2025	$ 42,168,237.98	$ 9,885,381.47	$ 0.01
18/12/2025	$ 41,192,818.10	$ 9,602,588.48	$ 0.01
18/12/2025	$ 42,005,218.84	$ 8,881,817.03	$ 0.01
18/12/2025	$ 44,266,837.26	$ 8,465,006.16	$ 0.01
18/12/2025	$ 44,030,994.82	$ 9,772,877.17	$ 0.01
17/12/2025	$ 43,714,030.58	$ 9,065,485.50	$ 0.01
16/12/2025	$ 47,077,985.05	$ 7,885,317.73	$ 0.02
16/12/2025	$ 47,077,985.05	$ 7,885,317.73	$ 0.02
16/12/2025	$ 47,077,985.05	$ 7,885,317.73	$ 0.02
16/12/2025	$ 46,432,774.41	$ 7,796,366.06	$ 0.01
16/12/2025	$ 45,989,179.97	$ 9,175,692.61	$ 0.01
16/12/2025	$ 45,989,179.97	$ 9,175,692.61	$ 0.01
15/12/2025	$ 46,539,277.49	$ 10,358,193.56	$ 0.01
14/12/2025	$ 48,494,879.82	$ 7,114,679.68	$ 0.02
13/12/2025	$ 50,694,907.86	$ 5,511,268.58	$ 0.02
13/12/2025	$ 50,676,842.81	$ 5,414,163.37	$ 0.02
13/12/2025	$ 50,684,287.92	$ 5,331,211.00	$ 0.02
13/12/2025	$ 50,677,647.10	$ 5,501,381.83	$ 0.02
13/12/2025	$ 50,712,880.41	$ 5,885,097.50	$ 0.02
13/12/2025	$ 50,394,119.92	$ 7,209,705.00	$ 0.02
12/12/2025	$ 50,666,977.51	$ 7,646,490.31	$ 0.02
12/12/2025	$ 50,284,666.75	$ 8,232,782.27	$ 0.02
12/12/2025	$ 50,284,666.75	$ 8,232,782.27	$ 0.02
12/12/2025	$ 50,329,060.96	$ 8,618,185.02	$ 0.02
12/12/2025	$ 50,875,869.36	$ 8,268,703.70	$ 0.02
12/12/2025	$ 52,465,573.28	$ 8,406,553.50	$ 0.02
11/12/2025	$ 52,053,389.63	$ 10,799,235.25	$ 0.02
11/12/2025	$ 52,053,389.63	$ 10,799,235.25	$ 0.02
11/12/2025	$ 52,053,389.63	$ 10,799,235.25	$ 0.02
11/12/2025	$ 51,208,661.49	$ 12,608,933.55	$ 0.02
11/12/2025	$ 50,429,678.66	$ 12,447,054.96	$ 0.02
11/12/2025	$ 50,585,480.30	$ 11,945,418.06	$ 0.02
11/12/2025	$ 51,015,208.63	$ 12,099,884.34	$ 0.02
10/12/2025	$ 54,131,543.02	$ 13,101,975.65	$ 0.02
10/12/2025	$ 54,804,002.36	$ 13,048,895.02	$ 0.02
10/12/2025	$ 55,299,968.10	$ 12,225,074.46	$ 0.02
10/12/2025	$ 54,793,204.35	$ 12,058,161.27	$ 0.02
10/12/2025	$ 54,610,334.61	$ 13,618,231.42	$ 0.02
10/12/2025	$ 54,613,293.92	$ 13,887,838.89	$ 0.02
09/12/2025	$ 54,847,522.16	$ 22,046,289.74	$ 0.02
08/12/2025	$ 54,421,626.36	$ 15,456,848.28	$ 0.02
07/12/2025	$ 50,743,712.67	$ 10,782,713.85	$ 0.02
06/12/2025	$ 53,503,161.35	$ 9,900,436.86	$ 0.02
06/12/2025	$ 53,465,121.18	$ 10,011,073.03	$ 0.02
06/12/2025	$ 53,350,900.74	$ 10,313,071.70	$ 0.02
06/12/2025	$ 53,324,336.36	$ 10,923,564.66	$ 0.02
06/12/2025	$ 52,728,574.40	$ 12,763,952.98	$ 0.02
06/12/2025	$ 52,411,992.52	$ 17,192,026.17	$ 0.02
05/12/2025	$ 51,823,015.74	$ 39,071,235.16	$ 0.02
05/12/2025	$ 52,588,711.91	$ 38,558,995.53	$ 0.02
05/12/2025	$ 52,363,513.32	$ 37,990,104.29	$ 0.02
05/12/2025	$ 51,807,630.18	$ 36,970,277.98	$ 0.02
05/12/2025	$ 53,271,202.32	$ 35,017,533.99	$ 0.02
05/12/2025	$ 55,729,249.16	$ 30,527,809.90	$ 0.02
04/12/2025	$ 53,210,015.33	$ 6,588,605.69	$ 0.02
04/12/2025	$ 53,111,672.05	$ 6,744,834.46	$ 0.02
04/12/2025	$ 53,160,265.83	$ 6,977,391.65	$ 0.02
04/12/2025	$ 53,397,275.46	$ 6,752,837.95	$ 0.02
04/12/2025	$ 53,566,121.93	$ 6,714,737.15	$ 0.02
04/12/2025	$ 53,385,923.47	$ 6,805,848.63	$ 0.02
03/12/2025	$ 54,551,113.99	$ 7,901,721.16	$ 0.02
03/12/2025	$ 54,658,949.76	$ 8,206,278.31	$ 0.02
03/12/2025	$ 54,367,966.78	$ 8,271,651.10	$ 0.02
03/12/2025	$ 53,951,013.44	$ 8,436,457.91	$ 0.02
03/12/2025	$ 53,826,692.78	$ 8,847,717.29	$ 0.02
03/12/2025	$ 53,487,180.88	$ 10,658,181.17	$ 0.02
02/12/2025	$ 53,719,426.15	$ 12,971,732.62	$ 0.02
02/12/2025	$ 54,054,469.41	$ 12,695,925.43	$ 0.02
02/12/2025	$ 53,034,549.89	$ 12,627,279.90	$ 0.02
02/12/2025	$ 54,004,052.04	$ 12,489,134.20	$ 0.02
02/12/2025	$ 54,327,591.38	$ 12,351,466.50	$ 0.02
02/12/2025	$ 51,693,258.61	$ 10,946,602.58	$ 0.02
01/12/2025	$ 48,155,143.91	$ 11,500,434.96	$ 0.02
30/11/2025	$ 48,506,596.79	$ 8,988,020.20	$ 0.02
29/11/2025	$ 55,521,738.16	$ 7,014,605.80	$ 0.02
28/11/2025	$ 56,270,210.41	$ 15,606,527.62	$ 0.02
27/11/2025	$ 60,098,435.50	$ 9,306,469.42	$ 0.02
27/11/2025	$ 59,809,691.86	$ 9,111,781.52	$ 0.02
27/11/2025	$ 60,928,819.79	$ 9,203,444.44	$ 0.02
27/11/2025	$ 61,218,285.08	$ 9,313,425.63	$ 0.02
27/11/2025	$ 60,215,185.87	$ 9,179,478.55	$ 0.02
27/11/2025	$ 60,185,429.88	$ 9,389,894.64	$ 0.02
26/11/2025	$ 59,073,753.57	$ 8,449,222.91	$ 0.02
26/11/2025	$ 58,990,944.51	$ 8,522,288.81	$ 0.02
26/11/2025	$ 59,061,711.19	$ 8,547,727.93	$ 0.02
26/11/2025	$ 59,502,342.37	$ 8,434,341.81	$ 0.02
26/11/2025	$ 57,470,913.81	$ 7,853,250.39	$ 0.02
26/11/2025	$ 57,536,932.42	$ 7,726,920.89	$ 0.02
25/11/2025	$ 59,760,573.48	$ 7,904,505.82	$ 0.02
25/11/2025	$ 59,651,797.67	$ 7,772,410.39	$ 0.02
25/11/2025	$ 59,750,552.42	$ 7,721,008.23	$ 0.02
25/11/2025	$ 59,221,987.80	$ 7,726,976.56	$ 0.02
24/11/2025	$ 59,938,476.50	$ 8,047,125.88	$ 0.02
23/11/2025	$ 58,360,179.63	$ 7,749,311.88	$ 0.02
23/11/2025	$ 58,670,868.52	$ 7,720,948.64	$ 0.02
22/11/2025	$ 58,488,410.76	$ 7,439,191.44	$ 0.02
22/11/2025	$ 58,741,606.23	$ 7,588,575.76	$ 0.02
22/11/2025	$ 57,292,563.64	$ 8,819,112.14	$ 0.02
22/11/2025	$ 57,819,410.39	$ 9,243,361.34	$ 0.02
22/11/2025	$ 58,103,289.93	$ 10,227,060.55	$ 0.02
22/11/2025	$ 57,789,342.75	$ 11,332,752.13	$ 0.02
21/11/2025	$ 58,568,479.83	$ 19,496,534.30	$ 0.02
21/11/2025	$ 57,474,873.17	$ 19,590,351.88	$ 0.02
21/11/2025	$ 57,961,889.22	$ 18,798,911.00	$ 0.02
21/11/2025	$ 59,153,992.74	$ 19,156,981.53	$ 0.02
21/11/2025	$ 58,663,676.58	$ 19,914,656.59	$ 0.02
21/11/2025	$ 57,999,207.48	$ 20,535,751.60	$ 0.02
20/11/2025	$ 62,342,654.49	$ 14,574,404.06	$ 0.02
20/11/2025	$ 60,663,839.99	$ 14,575,541.25	$ 0.02
20/11/2025	$ 60,663,839.99	$ 14,575,541.25	$ 0.02
20/11/2025	$ 59,564,145.77	$ 14,436,822.83	$ 0.02
20/11/2025	$ 61,407,345.20	$ 14,104,621.43	$ 0.02
20/11/2025	$ 65,958,378.65	$ 13,779,945.24	$ 0.02
19/11/2025	$ 62,710,874.16	$ 12,973,983.00	$ 0.02
19/11/2025	$ 62,049,367.25	$ 12,670,921.87	$ 0.02
19/11/2025	$ 60,663,796.01	$ 12,013,798.24	$ 0.02
19/11/2025	$ 60,267,147.89	$ 11,319,422.42	$ 0.02
19/11/2025	$ 61,577,000.29	$ 10,171,537.77	$ 0.02
19/11/2025	$ 64,213,552.69	$ 9,745,441.45	$ 0.02
18/11/2025	$ 65,801,518.98	$ 12,169,443.45	$ 0.02
18/11/2025	$ 66,253,608.84	$ 12,544,352.91	$ 0.02
18/11/2025	$ 66,226,215.79	$ 13,038,823.44	$ 0.02
17/11/2025	$ 64,847,327.28	$ 14,202,640.15	$ 0.02
16/11/2025	$ 66,855,229.45	$ 12,494,669.07	$ 0.02
15/11/2025	$ 68,140,994.98	$ 11,073,486.25	$ 0.02
14/11/2025	$ 68,420,135.44	$ 14,391,418.43	$ 0.02
14/11/2025	$ 67,306,443.62	$ 14,018,440.08	$ 0.02
14/11/2025	$ 67,262,487.59	$ 16,799,066.85	$ 0.02
13/11/2025	$ 67,519,352.63	$ 15,989,325.70	$ 0.02
12/11/2025	$ 70,935,980.59	$ 12,971,626.18	$ 0.02
11/11/2025	$ 71,866,810.32	$ 19,746,497.60	$ 0.02
10/11/2025	$ 75,642,793.37	$ 12,373,784.48	$ 0.02
09/11/2025	$ 75,892,022.13	$ 12,334,362.63	$ 0.02
08/11/2025	$ 74,935,961.24	$ 11,673,881.66	$ 0.02
07/11/2025	$ 76,177,304.35	$ 23,175,442.68	$ 0.02
06/11/2025	$ 70,587,523.69	$ 12,288,856.49	$ 0.02
05/11/2025	$ 69,906,659.32	$ 13,357,287.51	$ 0.02
04/11/2025	$ 66,670,561.91	$ 23,108,021.56	$ 0.02
03/11/2025	$ 69,463,889.58	$ 17,045,888.28	$ 0.02
02/11/2025	$ 77,228,158.78	$ 8,053,891.89	$ 0.02
01/11/2025	$ 79,405,756.67	$ 10,928,085.56	$ 0.03
31/10/2025	$ 76,095,027.74	$ 9,607,553.25	$ 0.02
30/10/2025	$ 75,792,016.83	$ 19,877,900.88	$ 0.02
29/10/2025	$ 82,770,293.55	$ 12,802,615.09	$ 0.03
28/10/2025	$ 82,447,038.63	$ 14,044,153.15	$ 0.03
27/10/2025	$ 85,830,705.33	$ 13,704,166.33	$ 0.03
26/10/2025	$ 89,667,031.57	$ 10,841,318.63	$ 0.03
25/10/2025	$ 86,864,375.42	$ 7,981,005.38	$ 0.03
24/10/2025	$ 86,546,081.52	$ 13,454,457.94	$ 0.03
23/10/2025	$ 84,983,745.33	$ 17,892,358.56	$ 0.03
22/10/2025	$ 81,603,765.23	$ 19,467,394.76	$ 0.03
21/10/2025	$ 84,893,070.22	$ 21,469,904.09	$ 0.03
20/10/2025	$ 87,299,277.00	$ 13,106,720.98	$ 0.03
19/10/2025	$ 84,720,115.17	$ 11,367,692.30	$ 0.03
18/10/2025	$ 84,198,602.25	$ 8,895,631.44	$ 0.03
17/10/2025	$ 83,780,344.80	$ 18,900,827.71	$ 0.03
16/10/2025	$ 86,437,033.29	$ 33,155,389.68	$ 0.03
15/10/2025	$ 88,120,763.57	$ 18,316,089.02	$ 0.03
14/10/2025	$ 92,303,945.27	$ 26,961,244.78	$ 0.03
13/10/2025	$ 97,229,700.81	$ 24,979,321.27	$ 0.03
12/10/2025	$ 92,050,300.73	$ 28,979,420.40	$ 0.03
11/10/2025	$ 80,561,511.92	$ 38,941,168.40	$ 0.03
10/10/2025	$ 83,242,815.13	$ 66,157,065.65	$ 0.03
09/10/2025	$ 118,124,652.63	$ 19,323,271.22	$ 0.04
08/10/2025	$ 119,915,388.45	$ 18,353,204.35	$ 0.04
07/10/2025	$ 118,462,919.19	$ 21,722,930.37	$ 0.04
06/10/2025	$ 125,331,294.44	$ 17,051,740.46	$ 0.04
05/10/2025	$ 120,791,397.84	$ 19,703,810.53	$ 0.04
04/10/2025	$ 121,974,257.48	$ 15,549,949.64	$ 0.04
03/10/2025	$ 126,909,411.55	$ 23,391,753.37	$ 0.04
02/10/2025	$ 124,333,642.27	$ 16,521,500.68	$ 0.04
01/10/2025	$ 122,878,937.80	$ 17,735,830.11	$ 0.04
30/09/2025	$ 117,398,090.26	$ 15,526,837.39	$ 0.04
29/09/2025	$ 116,884,238.02	$ 13,736,359.10	$ 0.04
28/09/2025	$ 119,893,085.19	$ 11,104,486.12	$ 0.04
27/09/2025	$ 117,442,375.82	$ 11,401,986.65	$ 0.04
26/09/2025	$ 119,376,379.99	$ 18,095,710.83	$ 0.04
25/09/2025	$ 115,432,305.80	$ 24,372,732.37	$ 0.04
24/09/2025	$ 120,216,611.44	$ 15,834,719.53	$ 0.04
23/09/2025	$ 120,823,248.36	$ 18,225,135.23	$ 0.04
22/09/2025	$ 121,257,307.83	$ 36,521,618.63	$ 0.04
21/09/2025	$ 127,103,551.70	$ 17,638,606.41	$ 0.04
20/09/2025	$ 130,904,766.53	$ 14,629,967.86	$ 0.04
19/09/2025	$ 129,961,780.31	$ 18,788,005.08	$ 0.04
18/09/2025	$ 137,118,518.17	$ 16,926,610.35	$ 0.04
17/09/2025	$ 135,348,446.05	$ 19,624,900.73	$ 0.04
16/09/2025	$ 130,622,097.28	$ 15,309,800.62	$ 0.04
15/09/2025	$ 129,164,231.38	$ 20,700,324.93	$ 0.04
14/09/2025	$ 135,095,433.16	$ 16,249,987.15	$ 0.04
13/09/2025	$ 141,179,259.89	$ 19,040,928.26	$ 0.05
12/09/2025	$ 140,265,543.95	$ 20,023,404.95	$ 0.05
11/09/2025	$ 138,269,546.25	$ 16,665,173.23	$ 0.04
10/09/2025	$ 136,318,351.61	$ 15,671,507.66	$ 0.04
09/09/2025	$ 134,395,778.72	$ 21,678,013.45	$ 0.04
08/09/2025	$ 133,854,404.51	$ 16,027,553.19	$ 0.04
07/09/2025	$ 126,424,162.14	$ 10,959,945.29	$ 0.04
06/09/2025	$ 125,855,380.75	$ 10,786,956.02	$ 0.04
05/09/2025	$ 126,696,489.14	$ 17,114,535.49	$ 0.04
04/09/2025	$ 127,672,971.49	$ 15,964,275.92	$ 0.04
03/09/2025	$ 129,807,454.36	$ 14,677,274.75	$ 0.04
02/09/2025	$ 127,590,124.22	$ 17,305,702.82	$ 0.04
01/09/2025	$ 124,936,581.34	$ 22,433,576.78	$ 0.04
31/08/2025	$ 126,917,622.34	$ 23,197,813.21	$ 0.04
30/08/2025	$ 132,906,978.20	$ 24,372,425.18	$ 0.04
29/08/2025	$ 127,203,104.71	$ 37,768,763.09	$ 0.04
28/08/2025	$ 138,497,590.90	$ 114,837,388.05	$ 0.05
27/08/2025	$ 128,887,815.49	$ 25,116,930.41	$ 0.04
26/08/2025	$ 123,955,413.44	$ 24,535,497.28	$ 0.04
25/08/2025	$ 117,645,254.44	$ 40,381,860.74	$ 0.04
24/08/2025	$ 127,422,335.21	$ 33,398,836.76	$ 0.04
23/08/2025	$ 132,667,584.90	$ 20,829,703.99	$ 0.04
22/08/2025	$ 135,045,477.79	$ 31,370,993.12	$ 0.04
21/08/2025	$ 125,590,923.77	$ 16,326,105.97	$ 0.04
20/08/2025	$ 129,929,081.62	$ 20,949,638.25	$ 0.04
19/08/2025	$ 124,642,493.04	$ 25,406,421.11	$ 0.04
18/08/2025	$ 131,613,936.27	$ 26,909,934.05	$ 0.04
17/08/2025	$ 133,748,245.72	$ 17,317,921.47	$ 0.04
16/08/2025	$ 134,514,988.81	$ 13,859,946.43	$ 0.04
15/08/2025	$ 132,940,796.90	$ 23,280,534.67	$ 0.04
14/08/2025	$ 133,352,730.44	$ 37,388,962.83	$ 0.04
13/08/2025	$ 147,519,471.99	$ 26,804,926.11	$ 0.05
12/08/2025	$ 147,013,378.77	$ 22,099,345.77	$ 0.05
11/08/2025	$ 138,518,350.87	$ 24,908,775.30	$ 0.05
10/08/2025	$ 145,528,922.29	$ 21,437,687.35	$ 0.05
09/08/2025	$ 148,302,514.09	$ 21,438,362.56	$ 0.05
08/08/2025	$ 142,212,713.56	$ 21,174,671.78	$ 0.05
07/08/2025	$ 136,990,815.02	$ 20,347,008.94	$ 0.05
06/08/2025	$ 131,671,800.93	$ 14,742,733.23	$ 0.04
05/08/2025	$ 127,868,603.94	$ 17,511,279.83	$ 0.04
04/08/2025	$ 135,446,280.12	$ 13,522,974.13	$ 0.05
03/08/2025	$ 132,584,830.09	$ 10,699,038.12	$ 0.04
02/08/2025	$ 127,131,813.14	$ 17,362,011.89	$ 0.04
01/08/2025	$ 130,067,945.12	$ 28,683,437.04	$ 0.04
31/07/2025	$ 130,911,333.80	$ 25,686,940.99	$ 0.04
30/07/2025	$ 142,438,864.83	$ 24,315,975.27	$ 0.05
29/07/2025	$ 142,425,259.04	$ 23,245,778.49	$ 0.05
28/07/2025	$ 142,714,015.74	$ 25,960,142.03	$ 0.05
27/07/2025	$ 155,009,820.10	$ 21,261,711.77	$ 0.05
26/07/2025	$ 149,132,168.33	$ 15,931,091.41	$ 0.05
25/07/2025	$ 148,905,230.81	$ 25,888,786.47	$ 0.05
24/07/2025	$ 148,233,900.97	$ 32,269,350.08	$ 0.05
23/07/2025	$ 155,897,747.57	$ 48,352,051.04	$ 0.05
22/07/2025	$ 172,995,276.26	$ 39,736,746.46	$ 0.06
21/07/2025	$ 171,088,059.64	$ 29,993,262.00	$ 0.06
20/07/2025	$ 168,291,549.17	$ 27,933,755.73	$ 0.06
19/07/2025	$ 159,393,098.56	$ 17,995,711.33	$ 0.05
18/07/2025	$ 153,813,210.52	$ 30,536,524.56	$ 0.05
17/07/2025	$ 158,388,112.44	$ 28,694,806.45	$ 0.05
16/07/2025	$ 156,126,586.59	$ 23,224,439.69	$ 0.05
15/07/2025	$ 155,541,505.80	$ 24,406,847.64	$ 0.05
14/07/2025	$ 147,369,083.00	$ 26,657,672.98	$ 0.05
13/07/2025	$ 151,436,532.42	$ 22,806,532.64	$ 0.05
12/07/2025	$ 149,893,189.96	$ 23,259,586.60	$ 0.05
11/07/2025	$ 149,706,564.30	$ 31,578,159.43	$ 0.05
10/07/2025	$ 148,098,463.90	$ 28,583,318.94	$ 0.05
09/07/2025	$ 138,540,046.39	$ 40,765,525.14	$ 0.05
08/07/2025	$ 130,630,382.02	$ 19,094,824.04	$ 0.04
07/07/2025	$ 124,838,053.73	$ 19,562,664.23	$ 0.04
06/07/2025	$ 127,303,551.50	$ 15,942,903.65	$ 0.04
05/07/2025	$ 126,605,725.00	$ 13,291,454.26	$ 0.04
04/07/2025	$ 127,468,869.57	$ 19,937,637.78	$ 0.04
03/07/2025	$ 133,083,534.32	$ 19,615,302.95	$ 0.05
02/07/2025	$ 132,570,277.74	$ 27,627,654.00	$ 0.05
01/07/2025	$ 120,676,220.79	$ 19,414,276.56	$ 0.04
30/06/2025	$ 129,130,706.43	$ 25,656,233.32	$ 0.04
29/06/2025	$ 133,365,140.20	$ 19,242,866.03	$ 0.04
28/06/2025	$ 127,223,241.12	$ 13,618,620.24	$ 0.04
27/06/2025	$ 125,046,885.93	$ 18,226,722.38	$ 0.04
26/06/2025	$ 122,556,272.71	$ 19,280,321.97	$ 0.04
25/06/2025	$ 126,574,718.51	$ 19,138,672.86	$ 0.04
24/06/2025	$ 128,637,392.62	$ 18,300,672.50	$ 0.04
23/06/2025	$ 126,847,493.71	$ 22,966,460.60	$ 0.04
22/06/2025	$ 116,580,320.95	$ 31,336,001.70	$ 0.04
21/06/2025	$ 120,467,532.92	$ 23,485,295.99	$ 0.04
20/06/2025	$ 127,892,824.76	$ 25,686,101.61	$ 0.04
19/06/2025	$ 132,748,795.35	$ 18,431,691.21	$ 0.05
18/06/2025	$ 133,054,104.33	$ 22,353,241.97	$ 0.05
17/06/2025	$ 133,981,252.35	$ 21,731,065.68	$ 0.05
16/06/2025	$ 138,252,740.06	$ 22,795,623.92	$ 0.05
15/06/2025	$ 138,479,850.64	$ 17,420,140.02	$ 0.05
14/06/2025	$ 139,003,477.83	$ 17,809,714.16	$ 0.05
13/06/2025	$ 141,602,352.48	$ 30,749,342.23	$ 0.05
12/06/2025	$ 140,068,929.49	$ 29,063,700.36	$ 0.05
11/06/2025	$ 156,654,358.65	$ 28,645,572.95	$ 0.05
10/06/2025	$ 160,781,485.09	$ 21,565,923.77	$ 0.05
09/06/2025	$ 158,298,525.13	$ 20,909,370.54	$ 0.05
08/06/2025	$ 146,096,302.23	$ 13,373,115.47	$ 0.05
07/06/2025	$ 144,516,864.61	$ 12,649,103.30	$ 0.05
06/06/2025	$ 142,855,002.33	$ 15,919,605.85	$ 0.05
05/06/2025	$ 137,240,198.05	$ 24,676,025.11	$ 0.05
04/06/2025	$ 147,759,327.45	$ 16,408,334.71	$ 0.05
03/06/2025	$ 150,768,278.73	$ 19,405,514.29	$ 0.05
02/06/2025	$ 153,229,725.86	$ 20,808,791.07	$ 0.05
01/06/2025	$ 140,022,833.24	$ 18,652,397.84	$ 0.05
31/05/2025	$ 142,087,655.43	$ 28,854,210.06	$ 0.05
30/05/2025	$ 138,032,814.48	$ 37,838,646.28	$ 0.05
29/05/2025	$ 153,762,323.90	$ 26,678,353.53	$ 0.05
28/05/2025	$ 163,119,716.81	$ 21,937,224.17	$ 0.06
27/05/2025	$ 165,647,744.32	$ 16,622,459.49	$ 0.06
26/05/2025	$ 161,716,623.51	$ 17,207,735.48	$ 0.06

Descubre más activos

Preguntas frecuentes

GMT: ¿cuál es el precio de hoy?

GMT hoje em real está cotado a R$ 0.05, enquanto sua cotação em dólar é de US$ 0.01. GMT possui uma capitalização de mercado de US$ 33.28 Millones e teve um volume de negociação nas últimas 24 horas de US$ 107.56 Millones.

Nas últimas 24 horas, GMT variou -5.45%. Nos últimos 7 dias, a variação foi de 0.39%, e no último mês, de -8.35%.

¿Cuánto rinde 100 reales en GMT?

Se você investisse R$ 100 em GMT hoje, considerando a cotação atual de R$ 0.05, você compraria aproximadamente 2,000.00 unidades de GMT.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar GMT?

Para comprar GMT, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

GMT

GMT

RETORNO DE LA INVERSIÓN EN GMT

SOBRE EL GMT

GMT

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

HYPE - Hyperliquid

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

HYPE - Hyperliquid

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes