INJ

Injective

Injective HOY

$ 5.39

Capitalización

$ 538.49 Millones

VARIACIÓN (24H)

-3.67%

VARIACIÓN (12M)

-60.74%

Cotización de Injective

Injective

Con

, compras: Injective

Injective

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN INJECTIVE

1 mes

3 meses

1 año

2 años

5 años

50.22%

73.89%

365

-63.45%

730

-79.47%

1825

CONVERSOR Injective

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Injective

Injective

Evaluación de los usuarios I10

5.0 (114 personas)

O preço atual de Injective é 5.39.

En las últimas 24 horas, Injective ha registrado un volumen de operaciones de $147.59 Millones, con una capitalización de mercado de $538.49 Millones.

En los últimos 12 meses, Injective ha cotizado entre un mínimo de 2.75% y un máximo de 15.93%.

Basado en el desempeño histórico, una inversión de $100 en Injective hace un año tendría un valor aproximado de 36.55 hoy.

¿Cómo y dónde comprar Injective?

La forma más común de adquirir Injective es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Injective (INJ), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Injective

Código

INJ

Tipo

Token

Cotización Actual

$ 5.39

Total Capitalizado

$538.49 Millones

Volumen Negociado en las últimas 24 horas

$147.59 Millones

Variación en las últimas 24 horas

-3.67%

Menor cotización en los últimos 30 días

$ 3.42

Mayor cotización en los últimos 30 días

$ 5.73

Menor cotización en 1 año

$ 2.75

Mayor cotización en 1 año

$ 15.93

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE INJ CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE INJ CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Injective

INJ

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 INJ	R$ 27.26	$ 5.39	BTC 0.000072
10 INJ	R$ 272.56	$ 53.87	BTC 0.000717
20 INJ	R$ 545.11	$ 107.73	BTC 0.001434
30 INJ	R$ 817.67	$ 161.60	BTC 0.002150
40 INJ	R$ 1,090.23	$ 215.46	BTC 0.002867
50 INJ	R$ 1,362.79	$ 269.33	BTC 0.003584
100 INJ	R$ 2,725.57	$ 538.65	BTC 0.007168
200 INJ	R$ 5,451.15	$ 1,077.30	BTC 0.014336
300 INJ	R$ 8,176.72	$ 1,615.95	BTC 0.021504
400 INJ	R$ 10,902.29	$ 2,154.60	BTC 0.028673
500 INJ	R$ 13,627.87	$ 2,693.25	BTC 0.035841
1000 INJ	R$ 27,255.74	$ 5,386.51	BTC 0.071681
10000 INJ	R$ 272,557.36	$ 53,865.09	BTC 0.716815

Datos Históricos Injective

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
28/05/2026	$ 538,494,407.71	$ 147,590,478.29	$ 5.39
27/05/2026	$ 558,994,458.41	$ 158,144,931.36	$ 5.59
26/05/2026	$ 573,000,895.50	$ 189,717,861.46	$ 5.73
25/05/2026	$ 563,355,677.43	$ 177,888,387.45	$ 5.64
24/05/2026	$ 516,711,018.38	$ 102,135,988.70	$ 5.17
23/05/2026	$ 546,718,724.38	$ 186,788,303.42	$ 5.47
22/05/2026	$ 537,490,861.54	$ 181,368,513.84	$ 5.38
21/05/2026	$ 517,400,079.18	$ 128,449,906.46	$ 5.18
20/05/2026	$ 502,133,105.66	$ 94,764,610.05	$ 5.02
19/05/2026	$ 494,894,358.15	$ 177,668,390.40	$ 4.95
18/05/2026	$ 486,690,466.35	$ 97,667,350.76	$ 4.87
17/05/2026	$ 476,973,652.09	$ 85,846,396.58	$ 4.77
16/05/2026	$ 472,099,018.04	$ 85,741,299.29	$ 4.72
15/05/2026	$ 489,135,895.74	$ 112,500,180.15	$ 4.89
14/05/2026	$ 515,745,052.02	$ 238,037,711.58	$ 5.16
13/05/2026	$ 513,357,058.51	$ 481,655,188.76	$ 5.14
12/05/2026	$ 473,555,738.46	$ 209,164,940.95	$ 4.74
11/05/2026	$ 465,955,493.94	$ 110,303,615.56	$ 4.66
10/05/2026	$ 423,124,098.89	$ 64,464,009.55	$ 4.23
09/05/2026	$ 422,776,223.53	$ 58,920,407.05	$ 4.23
08/05/2026	$ 421,726,295.56	$ 111,585,301.20	$ 4.22
07/05/2026	$ 384,028,004.96	$ 88,004,227.79	$ 3.84
06/05/2026	$ 385,749,759.35	$ 69,852,436.39	$ 3.86
05/05/2026	$ 383,362,582.07	$ 67,146,853.41	$ 3.83
04/05/2026	$ 368,256,948.57	$ 60,693,127.36	$ 3.68
03/05/2026	$ 375,099,745.67	$ 49,006,114.30	$ 3.75
02/05/2026	$ 379,970,011.91	$ 79,832,265.59	$ 3.80
01/05/2026	$ 363,668,576.75	$ 68,999,250.22	$ 3.64
30/04/2026	$ 341,946,449.96	$ 51,106,548.23	$ 3.42
29/04/2026	$ 345,651,411.85	$ 61,989,439.10	$ 3.46
28/04/2026	$ 358,474,999.50	$ 59,890,898.41	$ 3.59
27/04/2026	$ 353,061,502.32	$ 88,799,857.25	$ 3.53
26/04/2026	$ 379,905,416.71	$ 158,089,253.68	$ 3.80
25/04/2026	$ 355,078,920.32	$ 67,542,199.91	$ 3.55
24/04/2026	$ 345,174,147.95	$ 75,651,892.47	$ 3.45
23/04/2026	$ 334,393,993.36	$ 48,711,966.37	$ 3.34
22/04/2026	$ 331,956,773.17	$ 55,708,704.70	$ 3.32
21/04/2026	$ 323,912,736.16	$ 51,938,114.91	$ 3.24
20/04/2026	$ 334,785,158.42	$ 61,333,103.77	$ 3.35
19/04/2026	$ 324,031,275.74	$ 54,344,195.47	$ 3.24
18/04/2026	$ 322,408,620.15	$ 49,922,913.63	$ 3.23
17/04/2026	$ 337,116,061.16	$ 62,916,937.64	$ 3.37
16/04/2026	$ 340,909,111.55	$ 121,888,929.00	$ 3.41
15/04/2026	$ 331,771,920.71	$ 66,762,157.50	$ 3.32
14/04/2026	$ 296,557,728.77	$ 59,926,045.22	$ 2.97
13/04/2026	$ 296,206,568.24	$ 51,264,710.32	$ 2.96
12/04/2026	$ 290,368,906.25	$ 51,559,853.46	$ 2.90
11/04/2026	$ 301,708,426.12	$ 46,436,232.53	$ 3.02
09/04/2026	$ 292,016,611.03	$ 46,644,516.43	$ 2.92
08/04/2026	$ 292,039,417.03	$ 53,602,014.19	$ 2.92
07/04/2026	$ 299,742,199.74	$ 59,518,425.63	$ 3.00
06/04/2026	$ 284,824,021.89	$ 56,325,748.83	$ 2.85
05/04/2026	$ 284,828,096.64	$ 44,174,636.90	$ 2.85
04/04/2026	$ 280,536,841.89	$ 41,415,868.23	$ 2.81
03/04/2026	$ 279,180,500.88	$ 52,531,648.97	$ 2.79
02/04/2026	$ 274,773,638.19	$ 57,570,905.20	$ 2.75
01/04/2026	$ 289,166,366.46	$ 55,029,394.27	$ 2.89
31/03/2026	$ 287,682,679.56	$ 53,421,310.50	$ 2.88
30/03/2026	$ 286,626,623.00	$ 58,579,666.27	$ 2.87
29/03/2026	$ 281,975,028.41	$ 46,465,643.80	$ 2.82
28/03/2026	$ 282,594,865.41	$ 51,912,575.54	$ 2.83
27/03/2026	$ 287,855,340.23	$ 65,899,408.12	$ 2.88
26/03/2026	$ 295,568,445.15	$ 51,900,892.39	$ 2.96
25/03/2026	$ 306,614,781.83	$ 50,202,414.49	$ 3.07
24/03/2026	$ 306,618,012.13	$ 61,195,454.87	$ 3.07
23/03/2026	$ 305,790,478.45	$ 62,979,811.92	$ 3.06
22/03/2026	$ 295,442,465.08	$ 47,032,721.39	$ 2.96
21/03/2026	$ 303,348,837.13	$ 45,820,024.02	$ 3.03
20/03/2026	$ 307,027,966.13	$ 56,467,618.54	$ 3.07
19/03/2026	$ 304,749,429.13	$ 45,852,357.57	$ 3.05
18/03/2026	$ 305,973,541.84	$ 53,543,517.19	$ 3.06
17/03/2026	$ 321,670,389.76	$ 53,707,483.34	$ 3.22
16/03/2026	$ 330,390,263.66	$ 60,515,701.43	$ 3.30
15/03/2026	$ 310,015,452.32	$ 39,002,133.28	$ 3.10
14/03/2026	$ 302,329,103.30	$ 40,116,395.05	$ 3.02
13/03/2026	$ 306,650,492.95	$ 55,244,566.21	$ 3.07
12/03/2026	$ 307,876,694.46	$ 45,506,818.42	$ 3.08
11/03/2026	$ 300,469,439.64	$ 50,391,885.57	$ 3.01
10/03/2026	$ 293,796,219.53	$ 59,559,607.36	$ 2.94
09/03/2026	$ 291,606,167.26	$ 48,624,206.20	$ 2.92
08/03/2026	$ 282,226,536.92	$ 41,448,999.83	$ 2.82
07/03/2026	$ 281,241,303.51	$ 37,737,752.60	$ 2.81
06/03/2026	$ 291,397,407.14	$ 49,957,453.14	$ 2.91
05/03/2026	$ 301,662,912.79	$ 51,407,251.80	$ 3.02
04/03/2026	$ 310,683,550.93	$ 67,446,059.65	$ 3.11
03/03/2026	$ 302,726,552.51	$ 55,182,448.54	$ 3.03
02/03/2026	$ 307,235,854.72	$ 65,126,123.52	$ 3.07
01/03/2026	$ 304,015,524.62	$ 59,263,680.59	$ 3.04
28/02/2026	$ 309,067,700.28	$ 74,662,826.30	$ 3.09
27/02/2026	$ 309,677,442.62	$ 61,729,449.69	$ 3.10
26/02/2026	$ 317,566,728.83	$ 54,682,234.13	$ 3.18
25/02/2026	$ 323,373,098.77	$ 73,762,924.51	$ 3.23
24/02/2026	$ 313,096,995.34	$ 59,083,059.19	$ 3.13
23/02/2026	$ 338,206,166.14	$ 56,462,025.07	$ 3.38
22/02/2026	$ 352,883,491.46	$ 47,306,825.84	$ 3.53
21/02/2026	$ 371,629,897.17	$ 155,602,099.15	$ 3.72
20/02/2026	$ 346,292,919.93	$ 95,958,758.69	$ 3.46
19/02/2026	$ 323,786,290.95	$ 285,773,237.75	$ 3.24
18/02/2026	$ 297,063,493.93	$ 31,421,944.70	$ 2.97
17/02/2026	$ 308,940,128.55	$ 31,503,376.84	$ 3.09
16/02/2026	$ 315,347,449.47	$ 32,444,034.67	$ 3.15
15/02/2026	$ 314,043,543.06	$ 38,598,841.59	$ 3.14
14/02/2026	$ 326,131,941.77	$ 33,324,421.03	$ 3.26
13/02/2026	$ 313,777,232.99	$ 32,071,345.11	$ 3.14
12/02/2026	$ 303,412,907.32	$ 35,257,215.12	$ 3.04
11/02/2026	$ 304,204,002.76	$ 37,149,453.64	$ 3.04
10/02/2026	$ 306,341,175.33	$ 31,983,801.81	$ 3.06
09/02/2026	$ 314,731,217.54	$ 39,580,030.69	$ 3.15
08/02/2026	$ 319,253,589.74	$ 35,693,059.34	$ 3.19
07/02/2026	$ 326,785,631.66	$ 51,247,167.29	$ 3.27
06/02/2026	$ 325,965,979.22	$ 73,153,916.70	$ 3.26
05/02/2026	$ 294,078,463.62	$ 130,263,877.85	$ 2.94
04/02/2026	$ 349,618,260.04	$ 50,106,491.44	$ 3.50
03/02/2026	$ 360,609,030.05	$ 55,336,596.93	$ 3.61
02/02/2026	$ 365,037,130.17	$ 54,347,612.40	$ 3.65
01/02/2026	$ 358,244,784.70	$ 47,209,060.18	$ 3.58
31/01/2026	$ 363,564,932.88	$ 76,029,600.95	$ 3.64
30/01/2026	$ 397,359,596.37	$ 60,542,390.97	$ 3.97
29/01/2026	$ 406,736,621.12	$ 52,106,968.57	$ 4.07
28/01/2026	$ 444,628,877.67	$ 35,547,955.02	$ 4.45
27/01/2026	$ 447,020,597.10	$ 36,184,589.70	$ 4.47
26/01/2026	$ 443,511,676.22	$ 35,105,453.36	$ 4.44
25/01/2026	$ 430,735,768.66	$ 38,467,521.70	$ 4.31
24/01/2026	$ 454,014,380.83	$ 27,291,341.06	$ 4.54
23/01/2026	$ 455,176,326.79	$ 36,459,430.11	$ 4.55
22/01/2026	$ 460,315,719.10	$ 32,137,967.07	$ 4.60
22/01/2026	$ 457,950,579.04	$ 32,868,773.66	$ 4.58
22/01/2026	$ 456,035,779.96	$ 33,636,478.91	$ 4.56
22/01/2026	$ 459,188,575.58	$ 37,995,445.63	$ 4.59
22/01/2026	$ 461,932,336.03	$ 40,710,010.17	$ 4.62
21/01/2026	$ 467,968,299.90	$ 51,651,651.94	$ 4.68
21/01/2026	$ 469,942,560.23	$ 52,494,246.92	$ 4.70
21/01/2026	$ 472,136,248.57	$ 52,952,940.02	$ 4.72
21/01/2026	$ 455,705,729.62	$ 49,077,593.23	$ 4.56
21/01/2026	$ 454,700,646.86	$ 49,181,768.79	$ 4.55
20/01/2026	$ 458,383,562.63	$ 51,153,719.10	$ 4.59
19/01/2026	$ 479,293,505.78	$ 51,137,156.75	$ 4.79
18/01/2026	$ 466,373,578.82	$ 57,821,154.32	$ 4.67
17/01/2026	$ 531,576,625.15	$ 46,232,893.47	$ 5.32
17/01/2026	$ 530,089,136.53	$ 47,062,212.06	$ 5.30
17/01/2026	$ 536,240,133.98	$ 49,150,024.72	$ 5.36
17/01/2026	$ 540,586,797.91	$ 49,689,782.49	$ 5.41
17/01/2026	$ 539,089,542.82	$ 51,965,063.18	$ 5.39
17/01/2026	$ 546,890,456.26	$ 52,306,506.24	$ 5.47
16/01/2026	$ 532,088,669.48	$ 45,161,899.77	$ 5.32
16/01/2026	$ 532,486,689.30	$ 44,813,092.25	$ 5.33
16/01/2026	$ 526,544,561.21	$ 42,793,337.04	$ 5.27
16/01/2026	$ 513,681,488.18	$ 44,589,615.77	$ 5.14
16/01/2026	$ 511,951,435.20	$ 46,460,433.03	$ 5.12
16/01/2026	$ 519,832,889.71	$ 47,650,834.27	$ 5.20
15/01/2026	$ 517,697,998.59	$ 63,487,529.32	$ 5.18
15/01/2026	$ 515,472,912.73	$ 66,129,540.10	$ 5.16
15/01/2026	$ 510,447,382.57	$ 69,150,204.87	$ 5.11
15/01/2026	$ 514,206,401.40	$ 72,207,564.03	$ 5.14
15/01/2026	$ 523,512,149.69	$ 75,839,406.63	$ 5.24
15/01/2026	$ 531,432,769.27	$ 81,419,212.49	$ 5.32
14/01/2026	$ 547,724,713.73	$ 84,673,825.27	$ 5.48
14/01/2026	$ 550,878,924.68	$ 89,191,827.65	$ 5.51
14/01/2026	$ 557,364,321.25	$ 96,204,786.89	$ 5.58
14/01/2026	$ 555,467,834.67	$ 92,290,777.56	$ 5.56
14/01/2026	$ 565,497,556.93	$ 90,467,095.10	$ 5.66
14/01/2026	$ 563,598,982.55	$ 89,355,876.78	$ 5.64
13/01/2026	$ 566,435,431.10	$ 80,150,548.23	$ 5.67
13/01/2026	$ 573,298,942.05	$ 73,154,029.60	$ 5.73
12/01/2026	$ 502,895,541.00	$ 48,984,260.80	$ 5.03
12/01/2026	$ 503,499,057.52	$ 49,490,260.34	$ 5.04
11/01/2026	$ 513,555,920.61	$ 32,623,311.60	$ 5.14
10/01/2026	$ 521,402,892.06	$ 31,728,160.97	$ 5.22
10/01/2026	$ 516,536,577.17	$ 31,341,147.86	$ 5.17
10/01/2026	$ 524,848,172.71	$ 32,026,093.05	$ 5.25
10/01/2026	$ 524,586,454.38	$ 32,804,699.28	$ 5.25
10/01/2026	$ 523,921,809.11	$ 34,257,454.07	$ 5.24
10/01/2026	$ 526,735,840.08	$ 39,752,002.32	$ 5.27
09/01/2026	$ 515,583,070.34	$ 45,732,653.61	$ 5.16
09/01/2026	$ 522,408,013.84	$ 46,326,209.27	$ 5.23
09/01/2026	$ 516,388,996.19	$ 46,901,566.68	$ 5.17
09/01/2026	$ 520,520,397.05	$ 47,344,984.96	$ 5.21
09/01/2026	$ 531,519,008.06	$ 48,386,393.29	$ 5.32
09/01/2026	$ 514,253,847.99	$ 46,759,628.40	$ 5.14
08/01/2026	$ 518,923,223.14	$ 49,595,850.96	$ 5.19
08/01/2026	$ 520,768,878.92	$ 50,525,679.38	$ 5.21
08/01/2026	$ 514,462,644.29	$ 50,005,102.29	$ 5.15
08/01/2026	$ 519,787,896.67	$ 50,461,815.01	$ 5.20
08/01/2026	$ 507,184,447.68	$ 48,134,442.94	$ 5.07
08/01/2026	$ 507,184,447.68	$ 48,134,442.94	$ 5.07
07/01/2026	$ 527,658,892.27	$ 53,249,262.76	$ 5.28
07/01/2026	$ 523,144,311.54	$ 54,405,206.93	$ 5.23
07/01/2026	$ 525,957,493.66	$ 60,534,842.84	$ 5.26
07/01/2026	$ 527,449,142.88	$ 62,379,235.04	$ 5.28
07/01/2026	$ 524,834,005.69	$ 67,463,769.67	$ 5.25
07/01/2026	$ 534,830,315.48	$ 84,613,896.49	$ 5.35
06/01/2026	$ 547,640,614.43	$ 90,806,131.40	$ 5.48
06/01/2026	$ 555,349,038.38	$ 91,660,012.75	$ 5.56
06/01/2026	$ 551,907,165.43	$ 86,628,586.57	$ 5.52
06/01/2026	$ 539,393,598.43	$ 87,765,546.64	$ 5.40
06/01/2026	$ 548,282,511.22	$ 85,744,478.25	$ 5.48
05/01/2026	$ 538,417,354.00	$ 58,920,815.80	$ 5.39
04/01/2026	$ 519,933,681.59	$ 46,823,937.17	$ 5.20
03/01/2026	$ 494,326,838.18	$ 43,025,101.72	$ 4.94
03/01/2026	$ 490,885,708.95	$ 43,412,536.01	$ 4.91
03/01/2026	$ 486,583,476.53	$ 45,306,907.42	$ 4.87
03/01/2026	$ 487,440,898.77	$ 48,525,447.43	$ 4.88
03/01/2026	$ 489,909,496.99	$ 53,981,625.22	$ 4.90
02/01/2026	$ 493,990,449.59	$ 62,470,772.16	$ 4.94
01/01/2026	$ 452,402,083.63	$ 36,448,058.04	$ 4.53
01/01/2026	$ 452,684,760.61	$ 37,588,128.66	$ 4.53
01/01/2026	$ 447,929,630.36	$ 39,473,981.18	$ 4.48
01/01/2026	$ 442,746,390.16	$ 38,817,538.47	$ 4.43
01/01/2026	$ 440,018,363.94	$ 39,372,371.61	$ 4.40
01/01/2026	$ 434,457,768.14	$ 41,310,046.64	$ 4.35
31/12/2025	$ 420,700,870.55	$ 47,725,768.70	$ 4.21
31/12/2025	$ 424,357,001.38	$ 46,714,769.84	$ 4.24
31/12/2025	$ 426,620,204.41	$ 44,002,763.71	$ 4.27
31/12/2025	$ 422,324,698.92	$ 44,346,745.08	$ 4.22
31/12/2025	$ 428,673,581.10	$ 43,782,577.80	$ 4.29
31/12/2025	$ 441,398,470.82	$ 42,404,109.59	$ 4.42
30/12/2025	$ 446,884,445.92	$ 35,766,191.26	$ 4.47
30/12/2025	$ 449,939,292.57	$ 34,389,390.77	$ 4.50
30/12/2025	$ 449,856,582.73	$ 34,520,456.24	$ 4.50
30/12/2025	$ 452,257,243.86	$ 33,438,768.73	$ 4.52
30/12/2025	$ 454,769,465.69	$ 33,214,227.88	$ 4.55
29/12/2025	$ 454,693,892.54	$ 38,927,825.88	$ 4.55
28/12/2025	$ 480,487,879.06	$ 26,270,922.70	$ 4.81
27/12/2025	$ 481,159,309.20	$ 27,774,848.72	$ 4.81
27/12/2025	$ 478,239,091.59	$ 26,739,384.12	$ 4.78
27/12/2025	$ 471,014,201.99	$ 24,948,010.78	$ 4.71
27/12/2025	$ 470,568,676.63	$ 25,310,182.26	$ 4.71
26/12/2025	$ 463,099,467.19	$ 35,165,204.26	$ 4.63
25/12/2025	$ 443,296,371.68	$ 27,203,916.42	$ 4.43
25/12/2025	$ 453,271,563.46	$ 25,008,864.06	$ 4.53
25/12/2025	$ 464,004,249.68	$ 24,835,117.06	$ 4.64
25/12/2025	$ 463,776,659.78	$ 25,002,105.89	$ 4.64
25/12/2025	$ 461,447,790.60	$ 25,273,667.19	$ 4.62
25/12/2025	$ 459,088,198.93	$ 25,521,042.81	$ 4.59
24/12/2025	$ 454,259,500.67	$ 33,145,115.14	$ 4.54
24/12/2025	$ 459,920,805.02	$ 34,175,064.55	$ 4.60
24/12/2025	$ 453,220,619.33	$ 33,736,536.26	$ 4.53
24/12/2025	$ 449,224,289.70	$ 34,462,466.08	$ 4.49
24/12/2025	$ 454,599,459.36	$ 35,467,273.77	$ 4.55
24/12/2025	$ 448,974,677.60	$ 35,613,928.33	$ 4.49
23/12/2025	$ 460,579,762.32	$ 38,666,252.13	$ 4.61
23/12/2025	$ 458,419,865.01	$ 39,164,239.35	$ 4.59
23/12/2025	$ 462,814,002.66	$ 40,515,471.20	$ 4.63
23/12/2025	$ 450,126,240.68	$ 41,932,903.08	$ 4.50
23/12/2025	$ 450,126,240.68	$ 41,932,903.08	$ 4.50
23/12/2025	$ 450,126,240.68	$ 41,932,903.08	$ 4.50
22/12/2025	$ 468,197,881.13	$ 39,749,763.66	$ 4.68
21/12/2025	$ 461,739,174.40	$ 30,069,647.77	$ 4.62
20/12/2025	$ 474,270,963.23	$ 23,225,745.38	$ 4.74
20/12/2025	$ 476,530,278.75	$ 23,737,360.61	$ 4.77
20/12/2025	$ 476,666,772.58	$ 24,150,590.79	$ 4.77
20/12/2025	$ 478,747,961.32	$ 26,844,952.16	$ 4.79
20/12/2025	$ 478,511,745.59	$ 29,729,995.49	$ 4.79
20/12/2025	$ 480,723,576.32	$ 35,436,595.90	$ 4.81
19/12/2025	$ 480,533,892.39	$ 45,468,190.01	$ 4.81
19/12/2025	$ 486,569,114.86	$ 46,221,954.52	$ 4.87
19/12/2025	$ 487,459,949.58	$ 48,168,619.38	$ 4.88
19/12/2025	$ 479,392,376.21	$ 51,409,283.18	$ 4.80
19/12/2025	$ 480,951,333.73	$ 63,447,844.44	$ 4.81
19/12/2025	$ 474,260,567.59	$ 67,652,357.80	$ 4.74
18/12/2025	$ 441,324,986.25	$ 64,827,105.45	$ 4.41
18/12/2025	$ 447,502,269.39	$ 64,963,421.42	$ 4.48
18/12/2025	$ 438,669,117.02	$ 63,349,426.52	$ 4.39
18/12/2025	$ 447,710,196.80	$ 60,841,564.22	$ 4.48
18/12/2025	$ 477,841,071.24	$ 51,862,954.32	$ 4.78
18/12/2025	$ 475,102,456.00	$ 56,792,849.15	$ 4.75
17/12/2025	$ 462,134,506.54	$ 61,581,000.46	$ 4.62
16/12/2025	$ 495,026,486.88	$ 53,097,416.04	$ 4.95
16/12/2025	$ 495,026,486.88	$ 53,097,416.04	$ 4.95
16/12/2025	$ 495,026,486.88	$ 53,097,416.04	$ 4.95
16/12/2025	$ 493,047,160.34	$ 55,571,813.63	$ 4.93
16/12/2025	$ 497,124,065.62	$ 63,544,370.98	$ 4.97
16/12/2025	$ 497,124,065.62	$ 63,544,370.98	$ 4.97
15/12/2025	$ 492,697,135.12	$ 64,779,809.16	$ 4.93
14/12/2025	$ 518,336,192.31	$ 41,580,048.07	$ 5.18
13/12/2025	$ 537,688,752.13	$ 38,449,800.28	$ 5.38
13/12/2025	$ 534,818,409.08	$ 38,624,306.77	$ 5.35
13/12/2025	$ 537,207,018.20	$ 38,044,237.87	$ 5.37
13/12/2025	$ 537,027,190.65	$ 39,003,920.27	$ 5.37
13/12/2025	$ 537,211,849.53	$ 42,693,645.09	$ 5.37
13/12/2025	$ 535,389,903.37	$ 56,363,232.74	$ 5.36
12/12/2025	$ 531,870,336.36	$ 75,351,507.72	$ 5.32
12/12/2025	$ 527,820,792.07	$ 82,895,476.15	$ 5.28
12/12/2025	$ 527,820,792.07	$ 82,895,476.15	$ 5.28
12/12/2025	$ 529,722,811.79	$ 88,557,114.30	$ 5.30
12/12/2025	$ 538,595,113.12	$ 83,520,699.65	$ 5.39
12/12/2025	$ 567,369,462.01	$ 79,741,507.19	$ 5.68
11/12/2025	$ 552,530,212.59	$ 78,629,322.02	$ 5.53
11/12/2025	$ 552,530,212.59	$ 78,629,322.02	$ 5.53
11/12/2025	$ 556,115,472.72	$ 80,586,666.03	$ 5.56
11/12/2025	$ 545,686,030.43	$ 93,087,173.19	$ 5.46
11/12/2025	$ 538,241,558.15	$ 90,873,162.68	$ 5.38
11/12/2025	$ 541,452,414.21	$ 89,533,355.94	$ 5.42
10/12/2025	$ 566,845,975.58	$ 84,483,609.75	$ 5.67
10/12/2025	$ 581,249,195.69	$ 83,839,899.36	$ 5.81
10/12/2025	$ 585,099,440.13	$ 73,969,774.40	$ 5.85
10/12/2025	$ 573,746,662.44	$ 73,259,073.74	$ 5.74
10/12/2025	$ 568,078,077.04	$ 85,386,627.40	$ 5.68
10/12/2025	$ 559,358,059.82	$ 87,083,817.56	$ 5.60
09/12/2025	$ 578,770,680.89	$ 80,199,243.14	$ 5.79
08/12/2025	$ 559,139,182.40	$ 63,956,271.90	$ 5.59
07/12/2025	$ 543,713,608.46	$ 55,391,978.72	$ 5.44
06/12/2025	$ 556,173,395.01	$ 41,331,984.44	$ 5.56
06/12/2025	$ 553,230,759.33	$ 40,438,403.73	$ 5.53
06/12/2025	$ 554,664,602.56	$ 41,593,746.91	$ 5.55
06/12/2025	$ 557,960,890.33	$ 42,773,085.63	$ 5.58
06/12/2025	$ 554,272,845.90	$ 44,761,005.15	$ 5.54
06/12/2025	$ 550,566,552.73	$ 50,491,302.47	$ 5.51
05/12/2025	$ 552,657,153.51	$ 58,442,082.56	$ 5.53
05/12/2025	$ 552,705,352.90	$ 59,048,863.51	$ 5.53
05/12/2025	$ 549,233,301.33	$ 58,139,704.82	$ 5.49
05/12/2025	$ 539,293,409.75	$ 59,520,152.28	$ 5.39
05/12/2025	$ 546,680,592.36	$ 58,312,525.80	$ 5.47
05/12/2025	$ 564,493,966.58	$ 55,735,607.68	$ 5.65
04/12/2025	$ 580,274,493.84	$ 57,914,031.51	$ 5.80
04/12/2025	$ 583,015,380.72	$ 59,962,836.90	$ 5.83
04/12/2025	$ 584,470,538.14	$ 62,243,100.41	$ 5.85
04/12/2025	$ 588,020,574.15	$ 59,683,856.10	$ 5.88
04/12/2025	$ 593,758,998.49	$ 61,973,791.74	$ 5.94
04/12/2025	$ 593,327,742.34	$ 62,601,093.96	$ 5.94
03/12/2025	$ 600,963,389.29	$ 69,969,236.06	$ 6.01
03/12/2025	$ 603,371,049.19	$ 69,715,635.01	$ 6.04
03/12/2025	$ 595,984,551.49	$ 69,690,978.78	$ 5.96
03/12/2025	$ 594,876,975.97	$ 72,782,901.70	$ 5.95
03/12/2025	$ 589,219,847.63	$ 75,030,284.05	$ 5.89
03/12/2025	$ 583,052,712.95	$ 83,744,389.90	$ 5.83
02/12/2025	$ 583,892,979.31	$ 79,386,084.01	$ 5.84
02/12/2025	$ 587,292,806.05	$ 78,501,113.20	$ 5.87
02/12/2025	$ 574,705,482.58	$ 76,675,870.02	$ 5.75
02/12/2025	$ 585,613,639.23	$ 73,842,662.04	$ 5.86
02/12/2025	$ 578,291,067.39	$ 70,772,049.28	$ 5.78
02/12/2025	$ 552,875,400.05	$ 62,866,288.92	$ 5.53
01/12/2025	$ 522,977,591.52	$ 69,493,880.90	$ 5.23
30/11/2025	$ 531,476,510.83	$ 55,424,630.50	$ 5.32
29/11/2025	$ 595,418,209.21	$ 46,187,799.81	$ 5.96
28/11/2025	$ 598,683,924.91	$ 81,231,698.17	$ 5.99
27/11/2025	$ 613,129,059.50	$ 81,289,438.78	$ 6.13
27/11/2025	$ 618,449,541.89	$ 79,277,027.69	$ 6.19
27/11/2025	$ 628,520,703.93	$ 78,515,549.90	$ 6.29
27/11/2025	$ 616,971,790.63	$ 73,173,812.94	$ 6.17
27/11/2025	$ 610,145,493.85	$ 76,820,140.51	$ 6.10
27/11/2025	$ 599,856,943.52	$ 77,395,934.70	$ 6.00
26/11/2025	$ 601,446,510.25	$ 69,701,295.09	$ 6.02
26/11/2025	$ 601,326,095.62	$ 71,207,000.32	$ 6.02
26/11/2025	$ 598,262,141.32	$ 72,968,326.17	$ 5.98
26/11/2025	$ 605,140,557.94	$ 75,895,189.20	$ 6.05
26/11/2025	$ 580,486,002.67	$ 72,443,672.86	$ 5.81
26/11/2025	$ 580,891,026.18	$ 74,000,878.08	$ 5.81
25/11/2025	$ 591,732,179.24	$ 75,714,551.95	$ 5.92
25/11/2025	$ 597,060,924.99	$ 74,741,256.60	$ 5.97
25/11/2025	$ 592,171,371.44	$ 75,717,343.33	$ 5.92
25/11/2025	$ 587,229,058.08	$ 75,913,604.35	$ 5.87
24/11/2025	$ 574,049,433.81	$ 86,301,032.25	$ 5.74
23/11/2025	$ 534,719,161.01	$ 54,347,348.30	$ 5.35
23/11/2025	$ 544,289,595.39	$ 53,261,994.32	$ 5.44
22/11/2025	$ 537,339,652.58	$ 61,961,830.61	$ 5.37
22/11/2025	$ 544,834,273.75	$ 67,034,462.78	$ 5.45
22/11/2025	$ 533,876,528.65	$ 71,202,160.28	$ 5.34
22/11/2025	$ 541,213,451.69	$ 74,444,469.64	$ 5.41
22/11/2025	$ 553,316,594.07	$ 81,720,530.01	$ 5.53
22/11/2025	$ 541,999,829.45	$ 90,791,033.04	$ 5.42
21/11/2025	$ 540,945,266.92	$ 140,704,171.66	$ 5.41
21/11/2025	$ 527,349,156.25	$ 140,932,738.27	$ 5.28
21/11/2025	$ 541,178,434.96	$ 140,211,162.56	$ 5.41
21/11/2025	$ 561,480,636.46	$ 143,677,726.42	$ 5.62
21/11/2025	$ 560,881,882.09	$ 146,752,664.59	$ 5.61
21/11/2025	$ 560,881,882.09	$ 146,752,664.59	$ 5.61
20/11/2025	$ 603,404,696.41	$ 103,549,131.02	$ 6.04
20/11/2025	$ 603,529,587.21	$ 103,574,637.79	$ 6.04
20/11/2025	$ 603,529,587.21	$ 103,574,637.79	$ 6.04
20/11/2025	$ 605,739,242.06	$ 103,451,396.45	$ 6.06
20/11/2025	$ 625,720,490.33	$ 101,516,924.34	$ 6.26
20/11/2025	$ 670,767,850.18	$ 103,589,442.32	$ 6.71
19/11/2025	$ 644,589,775.88	$ 126,514,689.05	$ 6.45
19/11/2025	$ 641,694,163.21	$ 126,074,409.27	$ 6.42
19/11/2025	$ 633,931,094.80	$ 120,794,592.68	$ 6.34
19/11/2025	$ 618,324,865.15	$ 116,871,884.89	$ 6.19
19/11/2025	$ 626,646,162.36	$ 111,192,693.35	$ 6.27
19/11/2025	$ 666,578,071.08	$ 108,356,725.58	$ 6.67
18/11/2025	$ 660,141,913.24	$ 83,716,832.86	$ 6.60
18/11/2025	$ 671,038,198.93	$ 85,061,626.37	$ 6.71
18/11/2025	$ 677,021,246.48	$ 87,530,245.61	$ 6.77
17/11/2025	$ 628,773,450.64	$ 93,553,194.65	$ 6.29
16/11/2025	$ 656,957,239.14	$ 65,321,780.37	$ 6.57
15/11/2025	$ 670,848,984.32	$ 59,987,354.16	$ 6.71
14/11/2025	$ 670,329,599.06	$ 142,465,596.20	$ 6.71
14/11/2025	$ 692,132,326.63	$ 131,929,430.08	$ 6.92
14/11/2025	$ 714,498,747.47	$ 140,346,320.09	$ 7.15
13/11/2025	$ 694,962,140.63	$ 110,452,172.05	$ 6.95
12/11/2025	$ 722,752,510.40	$ 102,540,896.65	$ 7.23
11/11/2025	$ 754,684,690.20	$ 123,631,837.87	$ 7.55
10/11/2025	$ 808,156,333.02	$ 188,076,670.07	$ 8.08
09/11/2025	$ 781,065,620.61	$ 104,568,499.23	$ 7.81
08/11/2025	$ 734,742,774.42	$ 191,444,084.37	$ 7.35
07/11/2025	$ 796,550,610.32	$ 209,502,933.16	$ 7.97
06/11/2025	$ 644,632,835.55	$ 92,994,019.15	$ 6.45
05/11/2025	$ 653,515,942.13	$ 89,894,913.96	$ 6.54
04/11/2025	$ 637,788,431.92	$ 147,726,252.25	$ 6.38
03/11/2025	$ 684,016,654.07	$ 128,547,603.73	$ 6.84
02/11/2025	$ 767,874,156.50	$ 63,993,675.75	$ 7.68
01/11/2025	$ 790,780,537.50	$ 85,931,406.55	$ 7.91
31/10/2025	$ 758,241,159.65	$ 79,119,395.08	$ 7.58
30/10/2025	$ 771,542,072.07	$ 105,652,640.62	$ 7.72
29/10/2025	$ 860,404,431.89	$ 89,016,943.76	$ 8.61
28/10/2025	$ 837,861,103.66	$ 72,457,735.57	$ 8.38
27/10/2025	$ 859,274,284.20	$ 64,760,910.75	$ 8.60
26/10/2025	$ 904,361,833.75	$ 70,364,340.86	$ 9.05
25/10/2025	$ 841,600,340.30	$ 49,880,541.91	$ 8.42
24/10/2025	$ 841,775,070.71	$ 80,700,748.93	$ 8.42
23/10/2025	$ 845,452,745.36	$ 69,348,452.96	$ 8.46
22/10/2025	$ 818,279,884.51	$ 98,054,911.85	$ 8.19
21/10/2025	$ 839,851,199.88	$ 108,609,033.42	$ 8.40
20/10/2025	$ 870,704,868.66	$ 80,307,434.50	$ 8.71
19/10/2025	$ 844,094,439.06	$ 88,132,811.18	$ 8.44
18/10/2025	$ 837,651,218.09	$ 67,460,201.02	$ 8.38
17/10/2025	$ 838,905,182.96	$ 127,303,620.28	$ 8.39
16/10/2025	$ 864,275,764.64	$ 110,355,023.22	$ 8.65
15/10/2025	$ 897,764,712.12	$ 75,237,548.66	$ 8.98
14/10/2025	$ 950,727,159.14	$ 130,731,747.41	$ 9.51
13/10/2025	$ 988,374,566.29	$ 204,031,007.17	$ 9.89
12/10/2025	$ 947,026,821.50	$ 192,609,189.59	$ 9.47
11/10/2025	$ 836,367,676.05	$ 170,985,841.45	$ 8.37
10/10/2025	$ 876,261,230.83	$ 343,866,044.01	$ 8.77
09/10/2025	$ 1,214,420,345.25	$ 92,565,990.52	$ 12.15
08/10/2025	$ 1,261,306,529.41	$ 89,385,501.63	$ 12.62
07/10/2025	$ 1,249,187,758.46	$ 133,048,979.63	$ 12.50
06/10/2025	$ 1,309,994,066.39	$ 174,220,619.89	$ 13.10
05/10/2025	$ 1,285,521,213.27	$ 127,328,358.98	$ 12.86
04/10/2025	$ 1,244,264,714.11	$ 150,364,047.76	$ 12.45
03/10/2025	$ 1,340,695,890.82	$ 145,387,604.18	$ 13.41
02/10/2025	$ 1,289,261,085.12	$ 109,133,904.55	$ 12.90
01/10/2025	$ 1,254,399,930.57	$ 86,591,801.13	$ 12.55
30/09/2025	$ 1,193,113,223.69	$ 78,486,194.46	$ 11.93
29/09/2025	$ 1,199,079,789.83	$ 95,272,222.44	$ 11.99
28/09/2025	$ 1,204,846,170.01	$ 65,192,050.66	$ 12.05
27/09/2025	$ 1,185,420,167.35	$ 57,670,269.58	$ 11.86
26/09/2025	$ 1,181,883,531.44	$ 95,932,266.62	$ 11.82
25/09/2025	$ 1,151,849,727.98	$ 128,900,274.94	$ 11.52
24/09/2025	$ 1,229,713,284.87	$ 101,988,713.31	$ 12.30
23/09/2025	$ 1,222,267,121.02	$ 83,627,187.11	$ 12.23
22/09/2025	$ 1,235,479,070.88	$ 143,838,494.43	$ 12.36
21/09/2025	$ 1,326,545,091.52	$ 64,941,737.19	$ 13.27
20/09/2025	$ 1,389,732,467.75	$ 62,192,820.64	$ 13.90
19/09/2025	$ 1,393,849,926.44	$ 94,638,014.73	$ 13.94
18/09/2025	$ 1,478,120,430.73	$ 118,739,988.67	$ 14.79
17/09/2025	$ 1,435,502,508.01	$ 118,997,369.60	$ 14.36
16/09/2025	$ 1,381,476,872.35	$ 76,285,073.71	$ 13.82
15/09/2025	$ 1,346,246,586.69	$ 111,157,075.97	$ 13.47
14/09/2025	$ 1,412,138,626.74	$ 100,132,990.68	$ 14.13
13/09/2025	$ 1,442,627,950.98	$ 114,491,932.98	$ 14.43
12/09/2025	$ 1,448,676,914.76	$ 113,092,130.39	$ 14.49
11/09/2025	$ 1,428,128,250.24	$ 132,236,986.02	$ 14.29
10/09/2025	$ 1,401,387,464.98	$ 164,990,583.52	$ 14.02
09/09/2025	$ 1,393,302,386.79	$ 232,937,610.71	$ 13.94
08/09/2025	$ 1,372,775,188.25	$ 144,896,963.58	$ 13.73
07/09/2025	$ 1,298,692,670.01	$ 109,509,496.08	$ 12.99
06/09/2025	$ 1,295,626,551.24	$ 53,717,221.84	$ 12.96
05/09/2025	$ 1,311,541,394.83	$ 118,165,841.51	$ 13.12
04/09/2025	$ 1,245,977,536.68	$ 89,439,345.21	$ 12.46
03/09/2025	$ 1,329,340,029.09	$ 96,638,587.32	$ 13.30
02/09/2025	$ 1,300,642,830.07	$ 120,484,587.34	$ 13.01
01/09/2025	$ 1,240,926,894.74	$ 130,779,774.66	$ 12.41
31/08/2025	$ 1,263,322,099.74	$ 85,093,380.67	$ 12.64
30/08/2025	$ 1,306,326,672.72	$ 77,417,880.15	$ 13.07
29/08/2025	$ 1,292,771,940.41	$ 154,559,575.27	$ 12.93
28/08/2025	$ 1,387,418,111.52	$ 146,063,838.31	$ 13.88
27/08/2025	$ 1,332,658,765.46	$ 153,119,480.84	$ 13.33
26/08/2025	$ 1,337,831,044.23	$ 129,522,461.98	$ 13.38
25/08/2025	$ 1,283,516,004.69	$ 266,505,432.69	$ 12.84
24/08/2025	$ 1,414,622,289.55	$ 308,655,179.88	$ 14.15
23/08/2025	$ 1,466,081,313.01	$ 147,488,258.08	$ 14.67
22/08/2025	$ 1,479,451,701.21	$ 289,599,786.49	$ 14.80
21/08/2025	$ 1,326,762,912.99	$ 136,798,096.05	$ 13.27
20/08/2025	$ 1,394,380,821.08	$ 147,506,111.54	$ 13.95
19/08/2025	$ 1,327,030,386.14	$ 178,627,028.64	$ 13.27
18/08/2025	$ 1,437,125,876.16	$ 243,543,965.11	$ 14.38
17/08/2025	$ 1,569,185,355.53	$ 183,319,969.66	$ 15.70
16/08/2025	$ 1,448,307,408.17	$ 81,827,487.07	$ 14.49
15/08/2025	$ 1,455,396,889.91	$ 193,058,662.83	$ 14.56
14/08/2025	$ 1,532,646,481.65	$ 289,677,415.02	$ 15.33
13/08/2025	$ 1,592,711,919.15	$ 242,887,586.16	$ 15.93
12/08/2025	$ 1,476,918,143.36	$ 143,269,818.98	$ 14.77
11/08/2025	$ 1,379,239,366.35	$ 155,639,005.53	$ 13.80
10/08/2025	$ 1,432,379,703.44	$ 108,404,296.24	$ 14.33
09/08/2025	$ 1,466,566,762.12	$ 112,841,643.18	$ 14.67
08/08/2025	$ 1,409,505,085.11	$ 130,366,914.11	$ 14.10
07/08/2025	$ 1,403,164,210.66	$ 148,555,261.70	$ 14.04
06/08/2025	$ 1,286,029,113.45	$ 101,124,897.17	$ 12.86
05/08/2025	$ 1,266,935,093.69	$ 133,850,846.10	$ 12.67
04/08/2025	$ 1,353,421,194.30	$ 143,383,034.74	$ 13.54
03/08/2025	$ 1,337,099,350.87	$ 108,326,820.18	$ 13.37
02/08/2025	$ 1,226,131,574.66	$ 108,507,170.17	$ 12.26
01/08/2025	$ 1,262,134,809.22	$ 164,553,149.20	$ 12.63
31/07/2025	$ 1,301,154,687.76	$ 197,504,387.90	$ 13.02
30/07/2025	$ 1,385,723,342.02	$ 137,180,320.63	$ 13.86
29/07/2025	$ 1,399,298,648.74	$ 164,415,464.55	$ 14.00
28/07/2025	$ 1,446,411,873.52	$ 218,630,666.14	$ 14.47
27/07/2025	$ 1,539,534,415.25	$ 125,356,000.43	$ 15.40
26/07/2025	$ 1,492,063,634.02	$ 138,257,149.64	$ 14.92
25/07/2025	$ 1,405,319,182.38	$ 153,686,209.33	$ 14.06
24/07/2025	$ 1,340,441,383.76	$ 170,576,666.84	$ 13.41
23/07/2025	$ 1,396,620,284.89	$ 168,926,649.50	$ 13.97
22/07/2025	$ 1,492,939,562.38	$ 202,891,804.77	$ 14.93
21/07/2025	$ 1,501,109,950.84	$ 187,606,870.56	$ 15.02
20/07/2025	$ 1,487,739,180.11	$ 183,242,874.61	$ 14.88
19/07/2025	$ 1,407,848,053.60	$ 117,535,584.53	$ 14.08
18/07/2025	$ 1,340,954,170.39	$ 205,911,812.58	$ 13.41
17/07/2025	$ 1,422,587,355.44	$ 210,074,656.78	$ 14.23
16/07/2025	$ 1,361,314,768.02	$ 173,823,519.38	$ 13.62
15/07/2025	$ 1,345,953,701.57	$ 188,680,715.49	$ 13.46
14/07/2025	$ 1,219,375,788.93	$ 177,299,590.40	$ 12.20
13/07/2025	$ 1,242,504,219.42	$ 119,944,348.18	$ 12.25
12/07/2025	$ 1,231,523,855.41	$ 160,861,505.96	$ 12.25
11/07/2025	$ 1,224,354,282.02	$ 242,899,836.48	$ 12.25
10/07/2025	$ 1,199,366,621.83	$ 187,148,832.86	$ 12.00
09/07/2025	$ 1,084,628,591.16	$ 149,570,428.14	$ 10.85
08/07/2025	$ 1,040,285,902.26	$ 106,498,538.51	$ 10.41
07/07/2025	$ 1,036,965,866.69	$ 77,205,923.58	$ 10.37
06/07/2025	$ 1,057,949,174.62	$ 101,842,127.46	$ 10.83
05/07/2025	$ 1,055,262,462.79	$ 67,925,570.96	$ 10.83
04/07/2025	$ 1,082,359,070.83	$ 80,079,552.97	$ 10.83
03/07/2025	$ 1,151,738,400.22	$ 146,121,365.38	$ 11.52
02/07/2025	$ 1,132,151,952.66	$ 133,572,384.28	$ 11.32
01/07/2025	$ 1,013,605,187.14	$ 71,849,734.69	$ 10.14
30/06/2025	$ 1,072,158,508.75	$ 79,594,268.76	$ 10.72
29/06/2025	$ 1,138,137,247.37	$ 75,517,685.46	$ 10.59
28/06/2025	$ 1,099,200,007.07	$ 77,529,654.84	$ 10.59
27/06/2025	$ 1,058,829,492.38	$ 90,655,808.46	$ 10.59
26/06/2025	$ 1,054,297,879.43	$ 115,421,921.63	$ 10.55
25/06/2025	$ 1,119,595,467.74	$ 118,787,441.78	$ 11.20
24/06/2025	$ 1,152,428,719.48	$ 176,953,451.93	$ 11.53
23/06/2025	$ 1,098,187,377.37	$ 158,611,498.30	$ 10.99
22/06/2025	$ 980,017,869.90	$ 133,410,196.71	$ 11.02
21/06/2025	$ 1,021,807,390.98	$ 88,960,400.95	$ 11.02
20/06/2025	$ 1,102,056,963.09	$ 112,282,817.63	$ 11.02
19/06/2025	$ 1,140,991,828.04	$ 101,105,433.43	$ 11.41
18/06/2025	$ 1,137,767,739.98	$ 115,192,064.47	$ 11.38
17/06/2025	$ 1,103,622,234.07	$ 113,534,998.69	$ 11.04
16/06/2025	$ 1,172,029,379.93	$ 126,149,716.73	$ 11.72
15/06/2025	$ 1,131,587,784.39	$ 66,660,914.56	$ 11.69
14/06/2025	$ 1,150,787,208.44	$ 74,320,803.07	$ 11.69
13/06/2025	$ 1,169,112,402.64	$ 139,278,786.40	$ 11.69
12/06/2025	$ 1,161,760,932.55	$ 120,626,097.57	$ 11.62
11/06/2025	$ 1,318,973,427.41	$ 121,533,878.03	$ 13.19
10/06/2025	$ 1,398,118,137.02	$ 123,622,835.54	$ 13.99
09/06/2025	$ 1,373,813,457.78	$ 115,411,757.15	$ 13.74
08/06/2025	$ 1,329,097,610.43	$ 95,895,259.92	$ 12.11
07/06/2025	$ 1,295,641,621.38	$ 97,836,242.72	$ 12.11
06/06/2025	$ 1,210,180,803.71	$ 97,819,210.57	$ 12.11
05/06/2025	$ 1,135,188,624.67	$ 147,120,806.20	$ 11.36
04/06/2025	$ 1,209,837,324.22	$ 116,792,374.60	$ 12.10
03/06/2025	$ 1,256,374,116.46	$ 118,135,673.52	$ 12.57
02/06/2025	$ 1,189,089,058.86	$ 95,369,008.36	$ 11.89
01/06/2025	$ 1,175,412,611.11	$ 97,982,667.74	$ 11.92
31/05/2025	$ 1,215,218,837.74	$ 145,672,055.64	$ 11.92
30/05/2025	$ 1,192,000,404.15	$ 260,399,733.51	$ 11.92
29/05/2025	$ 1,356,401,411.56	$ 144,258,009.12	$ 13.57
28/05/2025	$ 1,473,216,270.00	$ 200,640,923.39	$ 14.74

Descubre más activos

Preguntas frecuentes

Injective: ¿cuál es el precio de hoy?

Injective hoje em real está cotado a R$ 27.15, enquanto sua cotação em dólar é de US$ 5.39. Injective possui uma capitalização de mercado de US$ 538.49 Millones e teve um volume de negociação nas últimas 24 horas de US$ 147.59 Millones.

Nas últimas 24 horas, Injective variou -3.67%. Nos últimos 7 dias, a variação foi de 7.24%, e no último mês, de 52.52%.

¿Cuánto rinde 100 reales en Injective?

Se você investisse R$ 100 em Injective hoje, considerando a cotação atual de R$ 27.15, você compraria aproximadamente 3.68 unidades de Injective.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Injective?

Para comprar Injective, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

INJ

Injective

RETORNO DE LA INVERSIÓN EN INJECTIVE

SOBRE EL Injective

Injective

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes