LSETH

Liquid Staked ETH

Liquid Staked ETH HOY

$ 2,331.18

Capitalización

$ 741.49 Millones

VARIACIÓN (24H)

-0.71%

VARIACIÓN (12M)

-15.59%

Cotización de Liquid Staked ETH

LSETH

Con

, compras: Liquid Staked ETH

Liquid Staked ETH

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN LIQUID STAKED ETH

1 mes

3 meses

1 año

2 años

5 años

-8.71%

7.64%

365

-15.59%

730

-40.47%

1825

CONVERSOR Liquid Staked ETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Liquid Staked ETH

Liquid Staked ETH

Evaluación de los usuarios I10

4.0 (0 personas)

O preço atual de Liquid Staked ETH é 2,331.18.

En las últimas 24 horas, Liquid Staked ETH ha registrado un volumen de operaciones de $14.33 Millones, con una capitalización de mercado de $741.49 Millones.

En los últimos 12 meses, Liquid Staked ETH ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Liquid Staked ETH hace un año tendría un valor aproximado de 84.41 hoy.

¿Cómo y dónde comprar Liquid Staked ETH?

La forma más común de adquirir Liquid Staked ETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Liquid Staked ETH (LSETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Liquid Staked ETH

Código

LSETH

Tipo

Token

Cotización Actual

$ 2,331.18

Total Capitalizado

$741.49 Millones

Volumen Negociado en las últimas 24 horas

$14.33 Millones

Variación en las últimas 24 horas

-0.71%

Menor cotización en los últimos 30 días

$ 2,323.17

Mayor cotización en los últimos 30 días

$ 2,792.48

Menor cotización en 1 año

$ 2,023.62

Mayor cotización en 1 año

$ 5,183.71

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE LSETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE LSETH CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Liquid Staked ETH

LSETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 LSETH	R$ 11,655.89	$ 2,331.18	BTC 0.030029
10 LSETH	R$ 116,558.90	$ 23,311.78	BTC 0.300292
20 LSETH	R$ 233,117.79	$ 46,623.56	BTC 0.600585
30 LSETH	R$ 349,676.69	$ 69,935.34	BTC 0.900877
40 LSETH	R$ 466,235.59	$ 93,247.12	BTC 1.201170
50 LSETH	R$ 582,794.49	$ 116,558.90	BTC 1.501462
100 LSETH	R$ 1,165,588.97	$ 233,117.79	BTC 3.002924
200 LSETH	R$ 2,331,177.94	$ 466,235.59	BTC 6.005848
300 LSETH	R$ 3,496,766.91	$ 699,353.38	BTC 9.008772
400 LSETH	R$ 4,662,355.88	$ 932,471.18	BTC 12.011696
500 LSETH	R$ 5,827,944.86	$ 1,165,588.97	BTC 15.014621
1000 LSETH	R$ 11,655,889.71	$ 2,331,177.94	BTC 30.029241
10000 LSETH	R$ 116,558,897.10	$ 23,311,779.42	BTC 300.292410

Datos Históricos Liquid Staked ETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
21/05/2026	$ 741,493,868.91	$ 14,331,489.58	$ 2,331.18
20/05/2026	$ 746,782,662.57	$ 2,428.96	$ 2,347.81
19/05/2026	$ 783,462,486.85	$ 558.98	$ 2,463.15
18/05/2026	$ 738,935,072.70	$ 6,265.58	$ 2,323.17
17/05/2026	$ 782,111,870.63	$ 897.28	$ 2,458.93
16/05/2026	$ 869,407,332.47	$ 4,004.93	$ 2,733.39
15/05/2026	$ 815,753,721.24	$ 800.00	$ 2,564.72
14/05/2026	$ 786,139,536.96	$ 2,081.16	$ 2,475.48
13/05/2026	$ 780,136,583.01	$ 2,848.25	$ 2,456.59
12/05/2026	$ 788,293,143.09	$ 4,608.92	$ 2,482.29
11/05/2026	$ 792,535,217.42	$ 60,560.58	$ 2,495.67
10/05/2026	$ 811,713,350.50	$ 2,039.90	$ 2,556.07
09/05/2026	$ 819,565,575.55	$ 1,215.20	$ 2,580.82
08/05/2026	$ 812,303,483.84	$ 10,555.75	$ 2,557.94
07/05/2026	$ 816,395,552.67	$ 592.41	$ 2,570.85
06/05/2026	$ 840,482,311.28	$ 4,364.31	$ 2,646.71
05/05/2026	$ 836,504,496.65	$ 3,477.85	$ 2,634.62
04/05/2026	$ 784,312,744.03	$ 9,861.21	$ 2,470.26
03/05/2026	$ 777,526,644.92	$ 200.26	$ 2,448.89
02/05/2026	$ 764,971,377.47	$ 264.14	$ 2,409.37
01/05/2026	$ 792,885,306.32	$ 669.99	$ 2,497.29
30/04/2026	$ 795,116,831.08	$ 7,404.39	$ 2,504.34
29/04/2026	$ 770,047,865.03	$ 115,958.28	$ 2,425.39
28/04/2026	$ 794,815,726.65	$ 22,225.29	$ 2,503.42
27/04/2026	$ 886,585,766.96	$ 4,407.61	$ 2,792.48
26/04/2026	$ 820,961,772.85	$ 16,510.08	$ 2,585.80
25/04/2026	$ 795,249,587.26	$ 3,774.97	$ 2,504.83
24/04/2026	$ 785,418,954.42	$ 11,574.44	$ 2,473.88
23/04/2026	$ 843,177,898.28	$ 712.78	$ 2,655.82
22/04/2026	$ 810,697,058.42	$ 8,183.16	$ 2,553.53
21/04/2026	$ 792,165,600.70	$ 1,319.11	$ 2,495.18
20/04/2026	$ 812,753,618.07	$ 4,805.63	$ 2,560.04
19/04/2026	$ 790,389,450.29	$ 14,752.17	$ 2,489.61
18/04/2026	$ 798,272,012.15	$ 27,484.55	$ 2,514.46
17/04/2026	$ 850,461,857.35	$ 2,508.63	$ 2,678.87
16/04/2026	$ 825,503,343.74	$ 2,486.92	$ 2,600.27
15/04/2026	$ 824,406,981.76	$ 17,444.26	$ 2,596.83
14/04/2026	$ 811,376,373.66	$ 15,382.43	$ 2,555.80
13/04/2026	$ 777,717,442.81	$ 3,391.30	$ 2,449.79
12/04/2026	$ 698,974,955.27	$ 2,331.18	$ 2,406.58
11/04/2026	$ 732,708,266.86	$ 1,766.35	$ 2,522.74
09/04/2026	$ 698,643,817.20	$ 1,720.77	$ 2,405.48
08/04/2026	$ 712,277,733.01	$ 4,090.51	$ 2,452.44
07/04/2026	$ 703,914,979.04	$ 4,514.53	$ 2,423.66
06/04/2026	$ 585,856,704.30	$ 9,109.49	$ 2,331.67
05/04/2026	$ 577,679,034.74	$ 3,976.53	$ 2,299.14
04/04/2026	$ 571,075,094.43	$ 246.12	$ 2,272.87
03/04/2026	$ 570,652,509.34	$ 20,710.70	$ 2,271.21
02/04/2026	$ 571,535,305.72	$ 196,996.78	$ 2,274.74
01/04/2026	$ 597,882,275.23	$ 3,785.65	$ 2,379.62
31/03/2026	$ 579,409,450.78	$ 15,365.20	$ 2,306.11
30/03/2026	$ 564,074,550.22	$ 2,493.33	$ 2,245.09
29/03/2026	$ 551,688,572.04	$ 34,983.62	$ 2,195.81
28/03/2026	$ 554,821,513.35	$ 6,184.03	$ 2,208.29
27/03/2026	$ 550,419,381.25	$ 6,743.51	$ 2,190.78
26/03/2026	$ 571,250,489.33	$ 5,922.57	$ 2,273.71
25/03/2026	$ 601,171,535.69	$ 7,021.46	$ 2,392.82
24/03/2026	$ 597,036,782.45	$ 55,936.25	$ 2,376.38
23/03/2026	$ 594,272,886.03	$ 95,729.89	$ 2,365.40
22/03/2026	$ 574,514,860.09	$ 232,952.88	$ 2,286.77
21/03/2026	$ 578,990,844.60	$ 2,788.61	$ 2,304.61
20/03/2026	$ 592,692,843.31	$ 2,326.89	$ 2,359.16
19/03/2026	$ 592,429,485.90	$ 19,454.43	$ 2,358.13
18/03/2026	$ 605,604,771.75	$ 41,482.88	$ 2,410.59
17/03/2026	$ 649,846,637.30	$ 7,678.88	$ 2,586.72
16/03/2026	$ 635,098,286.85	$ 15,391.38	$ 2,605.08
15/03/2026	$ 587,506,989.27	$ 3,169.57	$ 2,409.89
14/03/2026	$ 558,601,060.33	$ 1,253.99	$ 2,291.34
13/03/2026	$ 561,902,860.83	$ 12,276.58	$ 2,304.90
12/03/2026	$ 569,789,652.38	$ 127,351.22	$ 2,337.27
11/03/2026	$ 550,703,173.40	$ 208,542.59	$ 2,258.99
10/03/2026	$ 543,498,817.17	$ 3,251.41	$ 2,246.14
09/03/2026	$ 536,689,200.80	$ 2,613.38	$ 2,218.02
08/03/2026	$ 517,739,692.22	$ 2,212.14	$ 2,139.72
07/03/2026	$ 530,493,113.10	$ 1,146.57	$ 2,192.44
06/03/2026	$ 527,796,197.92	$ 5,323.44	$ 2,181.31
05/03/2026	$ 552,398,677.06	$ 5,815.48	$ 2,283.01
04/03/2026	$ 567,041,684.73	$ 9,679.81	$ 2,343.54
03/03/2026	$ 527,811,829.10	$ 3,544.00	$ 2,181.43
02/03/2026	$ 543,090,778.30	$ 8,509.87	$ 2,244.59
01/03/2026	$ 518,512,696.17	$ 4,169.46	$ 2,143.03
28/02/2026	$ 522,788,565.73	$ 2,998.86	$ 2,160.72
27/02/2026	$ 524,112,766.93	$ 6,260.68	$ 2,139.38
26/02/2026	$ 563,621,262.06	$ 21,150.51	$ 2,240.72
25/02/2026	$ 579,201,387.18	$ 7,834.35	$ 2,279.55
24/02/2026	$ 517,049,614.17	$ 1,650.08	$ 2,034.93
23/02/2026	$ 522,660,928.42	$ 94,681.56	$ 2,057.03
22/02/2026	$ 544,645,045.05	$ 3,267.96	$ 2,143.57
21/02/2026	$ 550,256,140.34	$ 5,367.25	$ 2,165.67
20/02/2026	$ 545,757,193.07	$ 17,479.82	$ 2,147.98
19/02/2026	$ 556,052,965.54	$ 44,023.90	$ 2,162.83
18/02/2026	$ 548,412,857.86	$ 2,859.62	$ 2,133.13
17/02/2026	$ 555,462,944.88	$ 2,029.02	$ 2,160.37
16/02/2026	$ 555,621,906.15	$ 2,605.16	$ 2,161.00
15/02/2026	$ 553,381,661.55	$ 3,883.37	$ 2,152.30
14/02/2026	$ 578,058,965.60	$ 20,750.40	$ 2,248.30
13/02/2026	$ 575,252,588.59	$ 21,101.80	$ 2,237.40
12/02/2026	$ 545,590,473.15	$ 15,721.14	$ 2,122.05
11/02/2026	$ 542,899,765.02	$ 10,242.72	$ 2,111.60
10/02/2026	$ 566,906,421.01	$ 8,124.82	$ 2,204.99
09/02/2026	$ 581,365,609.89	$ 9,215.33	$ 2,261.25
08/02/2026	$ 592,238,367.05	$ 16,170.54	$ 2,303.56
07/02/2026	$ 583,174,333.51	$ 48,756.72	$ 2,268.33
06/02/2026	$ 579,185,245.01	$ 116,222.36	$ 2,252.83
05/02/2026	$ 520,247,414.90	$ 86,189.44	$ 2,023.62
04/02/2026	$ 584,807,117.64	$ 1,980.31	$ 2,274.76
03/02/2026	$ 612,935,831.98	$ 34,811.09	$ 2,384.20
02/02/2026	$ 637,082,378.44	$ 127,037.03	$ 2,477.86
01/02/2026	$ 625,493,593.35	$ 46,075.69	$ 2,432.81
31/01/2026	$ 663,651,007.96	$ 110,270.45	$ 2,580.66
30/01/2026	$ 740,370,257.65	$ 51,752.23	$ 2,879.04
29/01/2026	$ 771,546,651.43	$ 50,208.85	$ 3,000.30
28/01/2026	$ 828,348,254.34	$ 42,944.48	$ 3,221.21
27/01/2026	$ 827,617,174.62	$ 67,464.73	$ 3,218.39
26/01/2026	$ 805,992,521.17	$ 10,181.23	$ 3,133.65
25/01/2026	$ 779,925,501.00	$ 1,581.39	$ 3,032.33
24/01/2026	$ 809,200,465.54	$ 1,044.90	$ 3,146.17
23/01/2026	$ 817,136,558.14	$ 18,172.95	$ 3,177.05
22/01/2026	$ 808,771,512.14	$ 17,086.91	$ 3,144.55
22/01/2026	$ 816,785,308.62	$ 6,276.16	$ 3,175.71
22/01/2026	$ 809,660,354.61	$ 6,324.45	$ 3,148.01
22/01/2026	$ 813,380,437.65	$ 10,149.07	$ 3,162.47
22/01/2026	$ 812,030,749.37	$ 11,477.55	$ 3,157.22
21/01/2026	$ 823,361,779.67	$ 16,662.35	$ 3,201.30
21/01/2026	$ 834,142,080.76	$ 14,952.44	$ 3,243.22
21/01/2026	$ 827,266,611.69	$ 14,722.22	$ 3,216.49
21/01/2026	$ 800,707,126.82	$ 10,472.99	$ 3,113.22
21/01/2026	$ 807,631,458.56	$ 8,687.89	$ 3,140.14
20/01/2026	$ 822,938,785.24	$ 48,939.28	$ 3,199.68
19/01/2026	$ 882,513,291.88	$ 26,497.27	$ 3,431.34
18/01/2026	$ 909,719,422.58	$ 4,130.54	$ 3,537.15
17/01/2026	$ 913,354,656.33	$ 101,313.27	$ 3,551.32
17/01/2026	$ 910,510,823.63	$ 17,358.66	$ 3,540.26
17/01/2026	$ 913,959,466.56	$ 8,212.93	$ 3,553.67
17/01/2026	$ 913,793,483.96	$ 7,822.43	$ 3,553.02
17/01/2026	$ 913,863,725.25	$ 8,319.25	$ 3,553.29
17/01/2026	$ 910,012,116.52	$ 7,817.53	$ 3,538.32
16/01/2026	$ 912,317,390.79	$ 73,186.19	$ 3,547.31
16/01/2026	$ 902,446,313.49	$ 73,551.48	$ 3,508.93
16/01/2026	$ 908,044,444.06	$ 72,263.97	$ 3,530.69
16/01/2026	$ 910,508,559.81	$ 69,814.92	$ 3,540.28
16/01/2026	$ 906,669,477.32	$ 72,315.49	$ 3,525.35
16/01/2026	$ 910,491,809.40	$ 72,426.75	$ 3,540.21
15/01/2026	$ 906,607,304.18	$ 4,533.29	$ 3,525.13
15/01/2026	$ 904,746,120.44	$ 5,365.25	$ 3,517.90
15/01/2026	$ 902,132,861.45	$ 5,453.69	$ 3,507.74
15/01/2026	$ 903,730,050.95	$ 5,820.58	$ 3,513.95
15/01/2026	$ 910,838,345.24	$ 5,922.96	$ 3,541.58
15/01/2026	$ 920,648,286.41	$ 10,875.76	$ 3,579.73
14/01/2026	$ 921,355,684.80	$ 69,032.55	$ 3,582.51
14/01/2026	$ 924,362,571.51	$ 69,706.88	$ 3,594.20
14/01/2026	$ 928,073,827.09	$ 71,970.96	$ 3,608.63
14/01/2026	$ 917,000,811.57	$ 71,151.84	$ 3,565.57
14/01/2026	$ 921,946,753.41	$ 71,163.98	$ 3,584.81
14/01/2026	$ 916,552,775.94	$ 65,281.99	$ 3,563.83
13/01/2026	$ 907,755,932.55	$ 4,653.34	$ 3,529.65
13/01/2026	$ 895,479,984.11	$ 3,922.76	$ 3,481.92
12/01/2026	$ 849,778,779.30	$ 4,989.09	$ 3,304.24
12/01/2026	$ 850,242,120.81	$ 5,635.76	$ 3,306.05
11/01/2026	$ 852,270,547.00	$ 4,000.25	$ 3,313.96
10/01/2026	$ 841,810,896.83	$ 7,536.66	$ 3,273.31
10/01/2026	$ 842,212,314.55	$ 8,127.04	$ 3,274.87
10/01/2026	$ 844,696,770.15	$ 7,935.86	$ 3,284.53
10/01/2026	$ 844,581,897.59	$ 8,106.80	$ 3,284.08
10/01/2026	$ 844,311,870.24	$ 7,260.16	$ 3,283.03
10/01/2026	$ 844,713,848.98	$ 9,298.44	$ 3,284.60
09/01/2026	$ 842,945,806.31	$ 5,843.52	$ 3,277.75
09/01/2026	$ 843,915,877.78	$ 4,295.79	$ 3,281.52
09/01/2026	$ 847,203,333.79	$ 6,637.52	$ 3,295.47
09/01/2026	$ 848,539,757.10	$ 8,175.99	$ 3,300.67
09/01/2026	$ 854,166,488.67	$ 8,234.81	$ 3,322.55
09/01/2026	$ 844,518,054.50	$ 10,866.36	$ 3,285.02
08/01/2026	$ 853,100,003.10	$ 11,037.56	$ 3,317.83
08/01/2026	$ 853,194,029.87	$ 11,844.35	$ 3,318.20
08/01/2026	$ 850,870,436.58	$ 11,060.39	$ 3,309.16
08/01/2026	$ 853,008,291.03	$ 6,517.36	$ 3,317.48
08/01/2026	$ 844,976,190.85	$ 9,443.87	$ 3,284.03
08/01/2026	$ 844,976,190.85	$ 9,443.87	$ 3,284.03
07/01/2026	$ 867,502,581.45	$ 10,508.83	$ 3,371.58
07/01/2026	$ 863,014,246.28	$ 10,662.58	$ 3,354.14
07/01/2026	$ 863,347,457.43	$ 11,187.81	$ 3,355.43
07/01/2026	$ 864,825,973.76	$ 10,514.50	$ 3,361.18
07/01/2026	$ 870,138,124.70	$ 9,715.58	$ 3,381.83
07/01/2026	$ 885,075,339.87	$ 23,641.96	$ 3,439.88
06/01/2026	$ 898,314,616.51	$ 46,824.35	$ 3,491.36
06/01/2026	$ 898,226,585.53	$ 47,069.61	$ 3,491.02
06/01/2026	$ 893,065,786.58	$ 47,437.83	$ 3,470.96
06/01/2026	$ 882,930,375.76	$ 46,576.94	$ 3,431.57
06/01/2026	$ 893,770,459.58	$ 95,361.99	$ 3,473.70
05/01/2026	$ 889,425,278.82	$ 55,526.36	$ 3,401.79
04/01/2026	$ 882,307,789.19	$ 18,892.89	$ 3,374.60
03/01/2026	$ 869,041,655.35	$ 4,024.03	$ 3,323.88
03/01/2026	$ 866,076,980.97	$ 4,032.72	$ 3,312.54
03/01/2026	$ 866,374,620.80	$ 4,379.73	$ 3,313.68
03/01/2026	$ 868,095,455.68	$ 6,614.46	$ 3,320.26
03/01/2026	$ 865,474,320.76	$ 5,415.69	$ 3,310.24
02/01/2026	$ 867,698,938.70	$ 13,359.36	$ 3,318.77
01/01/2026	$ 838,233,385.99	$ 23,967.30	$ 3,206.10
01/01/2026	$ 833,591,289.15	$ 23,232.58	$ 3,188.34
01/01/2026	$ 834,254,026.32	$ 22,956.13	$ 3,190.88
01/01/2026	$ 834,169,486.18	$ 24,277.96	$ 3,190.55
01/01/2026	$ 834,185,081.09	$ 23,864.82	$ 3,190.61
01/01/2026	$ 832,295,471.43	$ 26,291.75	$ 3,183.39
31/12/2025	$ 835,192,330.77	$ 35,619.66	$ 3,177.85
31/12/2025	$ 841,342,166.61	$ 35,520.95	$ 3,201.25
31/12/2025	$ 838,705,162.97	$ 36,390.79	$ 3,191.22
31/12/2025	$ 838,546,808.77	$ 35,543.89	$ 3,190.61
31/12/2025	$ 838,262,009.59	$ 35,717.35	$ 3,189.53
31/12/2025	$ 842,701,310.26	$ 35,368.53	$ 3,206.42
30/12/2025	$ 837,961,273.29	$ 29,602.91	$ 3,174.34
30/12/2025	$ 837,591,807.96	$ 29,631.73	$ 3,172.94
30/12/2025	$ 836,308,332.11	$ 30,005.23	$ 3,168.08
30/12/2025	$ 839,019,499.16	$ 29,644.53	$ 3,178.35
30/12/2025	$ 841,518,784.62	$ 28,818.91	$ 3,187.81
29/12/2025	$ 833,775,148.11	$ 35,581.79	$ 3,157.97
28/12/2025	$ 844,543,318.12	$ 25,105.94	$ 3,173.87
27/12/2025	$ 836,507,267.18	$ 27,690.52	$ 3,143.67
27/12/2025	$ 835,162,899.37	$ 26,368.84	$ 3,138.62
27/12/2025	$ 833,047,697.30	$ 26,158.01	$ 3,130.67
27/12/2025	$ 836,590,010.20	$ 25,904.66	$ 3,143.98
27/12/2025	$ 831,694,845.10	$ 24,608.22	$ 3,125.59
26/12/2025	$ 835,995,942.43	$ 25,831.65	$ 3,141.76
25/12/2025	$ 834,698,952.02	$ 52,017.36	$ 3,136.91
25/12/2025	$ 840,652,525.99	$ 51,321.52	$ 3,159.28
25/12/2025	$ 841,813,266.44	$ 54,832.28	$ 3,163.64
25/12/2025	$ 842,856,650.71	$ 60,494.60	$ 3,167.56
25/12/2025	$ 840,760,735.53	$ 58,264.41	$ 3,159.69
25/12/2025	$ 836,625,851.96	$ 44,642.80	$ 3,144.15
24/12/2025	$ 842,611,091.66	$ 34,440.00	$ 3,166.66
24/12/2025	$ 842,031,075.39	$ 34,311.64	$ 3,164.48
24/12/2025	$ 842,364,915.41	$ 30,383.26	$ 3,165.74
24/12/2025	$ 842,055,387.60	$ 25,313.46	$ 3,164.57
24/12/2025	$ 838,404,363.43	$ 25,418.00	$ 3,150.85
24/12/2025	$ 833,816,327.33	$ 30,120.93	$ 3,133.61
23/12/2025	$ 843,195,069.34	$ 46,096.87	$ 3,168.88
23/12/2025	$ 844,952,952.47	$ 46,881.74	$ 3,175.49
23/12/2025	$ 844,466,692.03	$ 65,319.45	$ 3,173.66
23/12/2025	$ 844,941,476.47	$ 152,630.83	$ 3,175.44
23/12/2025	$ 844,941,476.47	$ 152,630.83	$ 3,175.44
23/12/2025	$ 844,941,476.47	$ 152,630.83	$ 3,175.44
22/12/2025	$ 889,117,354.06	$ 156,553.53	$ 3,227.91
21/12/2025	$ 910,815,272.55	$ 31,746.64	$ 3,198.00
20/12/2025	$ 904,508,117.02	$ 21,377.02	$ 3,175.88
20/12/2025	$ 904,008,005.17	$ 21,697.24	$ 3,174.12
20/12/2025	$ 904,541,376.48	$ 21,998.76	$ 3,176.00
20/12/2025	$ 907,217,065.55	$ 22,889.90	$ 3,185.39
20/12/2025	$ 904,790,760.21	$ 25,268.21	$ 3,176.87
20/12/2025	$ 906,058,328.52	$ 31,678.67	$ 3,181.32
19/12/2025	$ 988,987,810.45	$ 42,933.45	$ 3,181.65
19/12/2025	$ 988,202,203.38	$ 43,501.35	$ 3,179.13
19/12/2025	$ 987,390,537.35	$ 44,362.61	$ 3,176.51
19/12/2025	$ 985,449,692.21	$ 46,342.02	$ 3,170.27
19/12/2025	$ 988,091,852.91	$ 55,346.11	$ 3,178.77
19/12/2025	$ 987,050,800.12	$ 61,642.84	$ 3,175.42
18/12/2025	$ 964,005,644.25	$ 52,387.52	$ 3,101.31
18/12/2025	$ 942,511,542.16	$ 52,045.05	$ 3,032.16
18/12/2025	$ 956,436,934.25	$ 50,882.91	$ 3,076.96
18/12/2025	$ 966,903,622.53	$ 76,713.49	$ 3,110.63
18/12/2025	$ 985,786,116.15	$ 67,414.49	$ 3,171.38
18/12/2025	$ 955,525,702.13	$ 61,736.18	$ 3,074.02
17/12/2025	$ 939,296,151.93	$ 62,839.00	$ 3,021.83
16/12/2025	$ 981,562,933.58	$ 42,807.42	$ 3,157.84
16/12/2025	$ 981,562,933.58	$ 42,807.42	$ 3,157.84
16/12/2025	$ 981,562,933.58	$ 42,807.42	$ 3,157.84
16/12/2025	$ 977,634,110.14	$ 44,130.65	$ 3,145.20
16/12/2025	$ 981,008,381.06	$ 59,161.57	$ 3,156.08
16/12/2025	$ 981,008,381.06	$ 59,161.57	$ 3,156.08
15/12/2025	$ 983,035,978.65	$ 64,549.62	$ 3,162.60
14/12/2025	$ 1,021,148,485.13	$ 55,377.81	$ 3,285.24
13/12/2025	$ 1,036,674,218.42	$ 33,588.61	$ 3,335.21
13/12/2025	$ 1,035,452,883.07	$ 32,955.90	$ 3,331.29
13/12/2025	$ 1,033,414,281.86	$ 31,986.74	$ 3,324.73
13/12/2025	$ 1,033,811,451.54	$ 32,692.75	$ 3,326.00
13/12/2025	$ 1,035,013,613.31	$ 33,311.05	$ 3,329.87
13/12/2025	$ 1,034,612,191.69	$ 36,931.33	$ 3,328.58
12/12/2025	$ 1,029,495,707.09	$ 42,750.68	$ 3,311.72
12/12/2025	$ 1,024,620,969.46	$ 46,204.34	$ 3,296.04
12/12/2025	$ 1,024,620,969.46	$ 46,204.34	$ 3,296.04
12/12/2025	$ 1,025,824,495.16	$ 48,289.09	$ 3,299.91
12/12/2025	$ 1,057,029,486.00	$ 48,044.15	$ 3,400.30
12/12/2025	$ 1,078,034,025.04	$ 46,018.61	$ 3,467.86
11/12/2025	$ 1,072,329,890.19	$ 47,726.90	$ 3,449.54
11/12/2025	$ 1,072,329,890.19	$ 47,726.90	$ 3,449.54
11/12/2025	$ 1,072,329,890.19	$ 47,726.90	$ 3,449.54
11/12/2025	$ 1,067,210,759.59	$ 54,037.84	$ 3,433.07
11/12/2025	$ 1,058,734,703.90	$ 55,759.47	$ 3,405.81
11/12/2025	$ 1,057,649,718.97	$ 56,190.06	$ 3,402.32
11/12/2025	$ 1,065,315,030.49	$ 57,858.46	$ 3,426.98
10/12/2025	$ 1,110,657,075.73	$ 62,931.22	$ 3,572.86
10/12/2025	$ 1,116,241,602.45	$ 64,245.82	$ 3,590.83
10/12/2025	$ 1,126,921,761.93	$ 57,467.64	$ 3,625.18
10/12/2025	$ 1,115,439,566.66	$ 52,148.26	$ 3,588.25
10/12/2025	$ 1,108,780,343.09	$ 68,383.24	$ 3,566.83
10/12/2025	$ 1,106,277,579.91	$ 73,424.82	$ 3,558.77
09/12/2025	$ 1,106,693,566.64	$ 71,689.99	$ 3,560.13
08/12/2025	$ 1,040,010,946.06	$ 75,204.54	$ 3,345.65
07/12/2025	$ 1,017,538,514.77	$ 86,664.33	$ 3,273.38
06/12/2025	$ 1,016,382,388.06	$ 51,777.56	$ 3,269.12
06/12/2025	$ 1,013,372,224.80	$ 38,453.87	$ 3,259.44
06/12/2025	$ 1,011,043,295.44	$ 53,559.16	$ 3,251.95
06/12/2025	$ 1,015,089,525.15	$ 40,066.47	$ 3,264.96
06/12/2025	$ 1,015,631,026.27	$ 45,823.32	$ 3,266.70
06/12/2025	$ 1,013,823,898.01	$ 53,447.88	$ 3,260.89
05/12/2025	$ 1,006,715,317.49	$ 84,291.51	$ 3,236.11
05/12/2025	$ 1,007,784,097.64	$ 84,108.02	$ 3,239.55
05/12/2025	$ 1,008,251,283.45	$ 84,779.32	$ 3,241.05
05/12/2025	$ 1,005,328,176.58	$ 90,681.58	$ 3,231.66
05/12/2025	$ 1,014,400,467.82	$ 89,290.21	$ 3,260.82
05/12/2025	$ 1,032,170,232.84	$ 87,230.28	$ 3,317.94
04/12/2025	$ 1,046,315,352.05	$ 67,174.46	$ 3,362.80
04/12/2025	$ 1,045,060,191.58	$ 71,200.69	$ 3,358.77
04/12/2025	$ 1,042,952,146.72	$ 72,077.96	$ 3,352.00
04/12/2025	$ 1,051,580,612.96	$ 63,772.52	$ 3,379.73
04/12/2025	$ 1,060,832,048.84	$ 66,238.73	$ 3,409.46
04/12/2025	$ 1,055,282,627.27	$ 55,494.86	$ 3,391.63
03/12/2025	$ 1,062,197,020.82	$ 71,236.06	$ 3,413.87
03/12/2025	$ 1,054,970,548.23	$ 69,158.73	$ 3,390.65
03/12/2025	$ 1,035,880,786.23	$ 68,287.94	$ 3,329.29
03/12/2025	$ 1,031,340,339.27	$ 72,469.49	$ 3,314.69
03/12/2025	$ 1,022,558,780.33	$ 77,672.71	$ 3,286.47
03/12/2025	$ 1,023,944,013.72	$ 84,637.52	$ 3,290.92
02/12/2025	$ 999,760,725.56	$ 85,742.16	$ 3,213.22
02/12/2025	$ 1,002,364,412.67	$ 85,937.20	$ 3,221.59
02/12/2025	$ 996,973,491.75	$ 89,058.46	$ 3,204.26
02/12/2025	$ 1,004,446,896.77	$ 88,836.96	$ 3,228.28
02/12/2025	$ 994,265,576.46	$ 84,538.59	$ 3,195.56
02/12/2025	$ 958,204,061.62	$ 80,103.00	$ 3,079.65
01/12/2025	$ 936,852,446.53	$ 88,079.80	$ 2,987.36
30/11/2025	$ 960,143,620.01	$ 57,326.82	$ 3,061.65
29/11/2025	$ 1,005,292,992.92	$ 53,802.69	$ 3,205.65
28/11/2025	$ 1,018,536,419.68	$ 81,194.92	$ 3,247.90
27/11/2025	$ 1,014,622,248.20	$ 54,619.20	$ 3,235.44
27/11/2025	$ 1,016,472,885.75	$ 54,274.50	$ 3,241.35
27/11/2025	$ 1,016,538,159.05	$ 48,100.99	$ 3,241.56
27/11/2025	$ 1,014,023,353.21	$ 49,082.30	$ 3,233.54
27/11/2025	$ 1,011,527,385.94	$ 59,743.11	$ 3,225.58
27/11/2025	$ 1,002,783,879.70	$ 64,026.76	$ 3,197.70
26/11/2025	$ 1,017,410,358.03	$ 77,328.89	$ 3,236.46
26/11/2025	$ 1,016,026,031.02	$ 82,425.32	$ 3,232.06
26/11/2025	$ 1,015,509,642.08	$ 97,439.65	$ 3,230.42
26/11/2025	$ 1,015,490,782.28	$ 98,810.26	$ 3,230.36
26/11/2025	$ 984,446,018.71	$ 93,804.19	$ 3,131.59
26/11/2025	$ 979,808,377.35	$ 109,621.84	$ 3,116.84
25/11/2025	$ 992,782,118.38	$ 123,226.21	$ 3,150.33
25/11/2025	$ 990,363,780.41	$ 121,716.40	$ 3,142.65
25/11/2025	$ 981,049,998.30	$ 106,808.56	$ 3,113.06
25/11/2025	$ 984,913,325.97	$ 108,396.23	$ 3,125.32
24/11/2025	$ 983,774,712.48	$ 89,583.99	$ 3,121.73
23/11/2025	$ 939,189,008.21	$ 71,360.15	$ 2,980.07
23/11/2025	$ 949,917,452.88	$ 67,753.05	$ 3,014.12
22/11/2025	$ 933,352,824.39	$ 61,958.61	$ 2,961.58
22/11/2025	$ 934,874,220.56	$ 63,312.04	$ 2,966.41
22/11/2025	$ 926,443,207.79	$ 60,802.29	$ 2,939.65
22/11/2025	$ 927,440,546.98	$ 68,973.19	$ 2,942.82
22/11/2025	$ 927,139,095.35	$ 74,703.11	$ 2,941.86
22/11/2025	$ 924,187,991.48	$ 115,967.36	$ 2,932.52
21/11/2025	$ 932,194,029.78	$ 229,170.31	$ 2,957.92
21/11/2025	$ 926,439,266.25	$ 228,903.89	$ 2,939.66
21/11/2025	$ 921,945,463.49	$ 227,033.82	$ 2,925.41
21/11/2025	$ 923,871,527.74	$ 216,556.42	$ 2,931.52
21/11/2025	$ 919,620,095.48	$ 216,345.01	$ 2,918.02
21/11/2025	$ 922,087,808.36	$ 187,933.22	$ 2,925.85
20/11/2025	$ 961,842,240.11	$ 124,589.90	$ 3,052.00
20/11/2025	$ 955,905,286.13	$ 148,352.91	$ 3,033.16
20/11/2025	$ 955,905,286.13	$ 148,352.91	$ 3,033.16
20/11/2025	$ 951,910,091.91	$ 148,938.23	$ 3,020.48
20/11/2025	$ 1,016,425,953.15	$ 168,534.51	$ 3,225.21
20/11/2025	$ 1,016,425,953.15	$ 168,534.51	$ 3,225.21
19/11/2025	$ 1,020,661,334.16	$ 182,307.22	$ 3,238.66
19/11/2025	$ 1,002,516,982.96	$ 178,459.89	$ 3,181.09
19/11/2025	$ 987,594,965.16	$ 139,735.44	$ 3,133.74
19/11/2025	$ 982,808,332.13	$ 158,973.19	$ 3,118.55
19/11/2025	$ 1,002,006,532.51	$ 150,477.31	$ 3,179.47
19/11/2025	$ 1,031,918,742.62	$ 134,497.64	$ 3,274.39
18/11/2025	$ 1,051,262,144.75	$ 298,684.69	$ 3,335.73
18/11/2025	$ 1,057,142,538.21	$ 255,379.06	$ 3,354.39
18/11/2025	$ 1,059,075,853.58	$ 257,293.46	$ 3,360.52
17/11/2025	$ 1,016,978,657.88	$ 186,956.32	$ 3,226.95
16/11/2025	$ 1,055,268,190.83	$ 291,343.15	$ 3,348.45
15/11/2025	$ 1,074,584,206.22	$ 236,294.43	$ 3,409.77
14/11/2025	$ 1,063,178,162.08	$ 345,430.30	$ 3,373.31
14/11/2025	$ 1,074,077,592.29	$ 318,580.74	$ 3,407.89
14/11/2025	$ 1,079,028,055.83	$ 279,669.86	$ 3,423.59
13/11/2025	$ 1,091,413,797.33	$ 225,347.26	$ 3,462.92
12/11/2025	$ 1,160,193,767.69	$ 149,078.32	$ 3,681.18
11/11/2025	$ 1,161,401,226.34	$ 171,157.99	$ 3,684.99
10/11/2025	$ 1,213,651,939.59	$ 104,627.70	$ 3,850.80
09/11/2025	$ 1,241,778,782.56	$ 303,520.18	$ 3,896.68
08/11/2025	$ 1,166,402,508.62	$ 288,121.02	$ 3,659.75
07/11/2025	$ 1,192,346,718.48	$ 157,894.95	$ 3,700.75
06/11/2025	$ 1,150,879,184.94	$ 99,292.38	$ 3,572.09
05/11/2025	$ 1,221,816,935.60	$ 115,077.42	$ 3,666.41
04/11/2025	$ 1,166,536,215.05	$ 583,588.06	$ 3,500.53
03/11/2025	$ 1,299,439,463.08	$ 195,452.62	$ 3,899.19
02/11/2025	$ 1,390,473,896.22	$ 173,037.35	$ 4,172.39
01/11/2025	$ 1,385,817,049.60	$ 156,297.47	$ 4,158.44
31/10/2025	$ 1,376,552,634.65	$ 231,951.89	$ 4,127.73
30/10/2025	$ 1,360,719,664.26	$ 291,711.83	$ 4,075.84
29/10/2025	$ 1,402,965,261.27	$ 338,650.30	$ 4,199.70
28/10/2025	$ 1,432,968,120.66	$ 760,555.36	$ 4,289.51
27/10/2025	$ 1,441,591,993.67	$ 406,465.63	$ 4,315.26
26/10/2025	$ 1,480,853,905.99	$ 326,124.28	$ 4,432.86
25/10/2025	$ 1,405,948,112.26	$ 127,966.90	$ 4,208.73
24/10/2025	$ 1,397,987,888.02	$ 186,196.58	$ 4,184.95
23/10/2025	$ 1,371,452,394.92	$ 193,705.90	$ 4,105.50
22/10/2025	$ 1,355,373,853.05	$ 240,927.19	$ 4,057.41
21/10/2025	$ 1,382,168,867.15	$ 337,132.50	$ 4,137.41
20/10/2025	$ 1,418,371,276.02	$ 217,193.36	$ 4,245.82
19/10/2025	$ 1,413,671,625.36	$ 456,929.04	$ 4,231.79
18/10/2025	$ 1,395,206,836.36	$ 193,278.93	$ 4,176.58
17/10/2025	$ 1,380,799,589.19	$ 366,463.55	$ 4,133.46
16/10/2025	$ 1,398,968,508.70	$ 476,350.66	$ 4,187.77
15/10/2025	$ 1,437,347,764.38	$ 396,565.60	$ 4,302.66
14/10/2025	$ 1,484,931,896.81	$ 607,222.52	$ 4,445.08
13/10/2025	$ 1,534,005,562.69	$ 720,204.78	$ 4,591.45
12/10/2025	$ 1,495,905,772.71	$ 1,007,305.17	$ 4,477.45
11/10/2025	$ 1,345,858,635.02	$ 789,346.42	$ 4,028.55
10/10/2025	$ 1,379,915,657.27	$ 597,591.59	$ 4,130.76
09/10/2025	$ 1,578,638,048.83	$ 668,262.31	$ 4,725.53
08/10/2025	$ 1,630,073,455.49	$ 778,383.31	$ 4,879.53
07/10/2025	$ 1,613,172,861.08	$ 1,505,399.50	$ 4,828.98
06/10/2025	$ 1,690,702,740.16	$ 966,199.22	$ 5,061.19
05/10/2025	$ 1,627,822,883.61	$ 996,300.07	$ 4,873.00
04/10/2025	$ 1,618,329,546.91	$ 540,814.33	$ 4,844.62
03/10/2025	$ 1,628,754,121.85	$ 1,046,808.55	$ 4,875.70
02/10/2025	$ 1,614,352,784.52	$ 679,076.86	$ 4,832.62
01/10/2025	$ 1,566,187,013.35	$ 565,103.78	$ 4,688.48
30/09/2025	$ 1,492,845,905.14	$ 457,393.85	$ 4,468.96
29/09/2025	$ 1,520,455,776.25	$ 466,895.90	$ 4,551.65
28/09/2025	$ 1,491,658,652.80	$ 361,411.86	$ 4,465.48
27/09/2025	$ 1,450,401,967.81	$ 297,193.63	$ 4,342.01
26/09/2025	$ 1,453,001,781.79	$ 834,536.77	$ 4,349.82
25/09/2025	$ 1,406,164,479.87	$ 1,137,071.04	$ 4,209.43
24/09/2025	$ 1,496,378,982.42	$ 717,304.88	$ 4,479.50
23/09/2025	$ 1,507,310,067.17	$ 761,099.83	$ 4,512.11
22/09/2025	$ 1,516,240,178.17	$ 992,952.45	$ 4,538.88
21/09/2025	$ 1,586,474,398.41	$ 475,402.94	$ 4,749.17
20/09/2025	$ 1,618,719,993.11	$ 349,400.47	$ 4,845.73
19/09/2025	$ 1,613,203,138.55	$ 832,453.79	$ 4,829.05
18/09/2025	$ 1,658,544,194.82	$ 853,811.33	$ 4,968.91
17/09/2025	$ 1,658,369,664.60	$ 1,337,416.57	$ 4,966.23
16/09/2025	$ 1,627,981,718.08	$ 832,789.83	$ 4,870.71
15/09/2025	$ 1,627,787,752.37	$ 749,259.81	$ 4,874.85
14/09/2025	$ 1,662,188,423.52	$ 801,683.37	$ 4,976.16
13/09/2025	$ 1,683,538,360.06	$ 969,349.23	$ 5,040.11
12/09/2025	$ 1,699,371,970.05	$ 905,588.73	$ 5,082.64
11/09/2025	$ 1,620,374,623.39	$ 922,286.46	$ 4,846.21
10/09/2025	$ 1,570,411,946.61	$ 464,206.53	$ 4,696.77
09/09/2025	$ 1,551,799,110.67	$ 743,869.03	$ 4,641.14
08/09/2025	$ 1,553,665,842.79	$ 824,287.76	$ 4,646.76
07/09/2025	$ 1,554,161,223.12	$ 474,492.67	$ 4,648.27
06/09/2025	$ 1,544,166,323.19	$ 424,502.47	$ 4,618.42
05/09/2025	$ 1,558,329,434.74	$ 1,202,692.21	$ 4,660.78
04/09/2025	$ 1,554,227,046.81	$ 1,129,388.60	$ 4,648.54
03/09/2025	$ 1,613,365,557.10	$ 1,057,891.28	$ 4,826.31
02/09/2025	$ 1,558,602,081.08	$ 1,437,939.02	$ 4,662.52
01/09/2025	$ 1,553,060,606.29	$ 1,626,117.12	$ 4,645.95
31/08/2025	$ 1,590,755,046.81	$ 990,836.69	$ 4,758.64
30/08/2025	$ 1,593,216,574.55	$ 734,668.81	$ 4,766.04
29/08/2025	$ 1,571,958,611.37	$ 1,156,308.10	$ 4,694.42
28/08/2025	$ 1,623,076,021.10	$ 809,113.41	$ 4,847.11
27/08/2025	$ 1,627,333,399.76	$ 1,175,463.13	$ 4,851.77
26/08/2025	$ 1,657,585,291.70	$ 1,151,985.06	$ 4,942.03
25/08/2025	$ 1,575,949,766.31	$ 1,398,903.98	$ 4,698.65
24/08/2025	$ 1,720,570,711.01	$ 1,214,673.45	$ 5,103.91
23/08/2025	$ 1,738,395,275.62	$ 734,291.50	$ 5,156.87
22/08/2025	$ 1,747,458,571.27	$ 1,545,413.47	$ 5,183.71
21/08/2025	$ 1,541,734,060.72	$ 964,514.58	$ 4,573.30
20/08/2025	$ 1,576,098,307.66	$ 1,117,222.99	$ 4,675.20
19/08/2025	$ 1,492,659,025.23	$ 1,158,644.06	$ 4,436.35
18/08/2025	$ 1,569,650,447.74	$ 1,665,598.31	$ 4,665.09
17/08/2025	$ 1,630,237,176.59	$ 1,131,718.77	$ 4,840.43
16/08/2025	$ 1,611,965,613.75	$ 1,225,776.13	$ 4,786.23
15/08/2025	$ 1,627,945,115.85	$ 2,326,353.99	$ 4,821.88
14/08/2025	$ 1,669,395,105.84	$ 1,951,167.48	$ 4,944.77
13/08/2025	$ 1,733,892,225.57	$ 1,518,386.52	$ 5,135.98
12/08/2025	$ 1,682,577,523.42	$ 1,260,154.40	$ 4,983.99
11/08/2025	$ 1,548,945,566.61	$ 1,973,282.46	$ 4,587.96
10/08/2025	$ 1,541,916,087.32	$ 1,630,984.40	$ 4,565.03
09/08/2025	$ 1,549,638,580.54	$ 1,399,274.98	$ 4,587.66
08/08/2025	$ 1,457,429,379.68	$ 1,050,495.06	$ 4,314.46
07/08/2025	$ 1,420,575,872.09	$ 1,195,989.34	$ 4,204.93
06/08/2025	$ 1,341,478,962.01	$ 839,523.36	$ 3,970.65
05/08/2025	$ 1,309,932,826.21	$ 1,502,996.61	$ 3,877.31
04/08/2025	$ 1,353,515,166.07	$ 842,499.46	$ 4,006.34
03/08/2025	$ 1,283,934,615.49	$ 570,780.64	$ 3,800.42
02/08/2025	$ 1,240,848,766.45	$ 939,029.74	$ 3,672.91
01/08/2025	$ 1,276,141,659.70	$ 1,274,776.94	$ 3,777.41
31/07/2025	$ 1,340,658,671.12	$ 900,431.98	$ 3,968.41
30/07/2025	$ 1,394,096,217.02	$ 1,084,805.90	$ 4,126.62
29/07/2025	$ 1,376,906,223.84	$ 1,050,040.74	$ 4,075.77
28/07/2025	$ 1,380,476,372.43	$ 1,013,353.40	$ 4,085.85
27/07/2025	$ 1,411,549,110.74	$ 714,069.52	$ 4,177.85
26/07/2025	$ 1,368,777,578.58	$ 649,561.38	$ 4,051.29
25/07/2025	$ 1,358,942,518.95	$ 1,775,345.02	$ 4,022.19
24/07/2025	$ 1,344,050,618.08	$ 1,632,315.11	$ 3,978.35
23/07/2025	$ 1,307,712,764.81	$ 1,207,011.26	$ 3,925.65
22/07/2025	$ 1,345,337,113.81	$ 1,455,190.91	$ 4,040.91
21/07/2025	$ 1,351,549,905.43	$ 1,508,697.11	$ 4,059.60
20/07/2025	$ 1,347,563,956.09	$ 1,671,873.49	$ 4,041.44
19/07/2025	$ 1,292,990,485.36	$ 929,843.44	$ 3,877.74
18/07/2025	$ 1,276,031,796.55	$ 2,353,664.50	$ 3,826.87
17/07/2025	$ 1,201,554,259.04	$ 2,128,896.27	$ 3,784.41
16/07/2025	$ 1,123,231,277.40	$ 1,629,706.78	$ 3,653.09
15/07/2025	$ 1,042,260,672.25	$ 1,888,747.41	$ 3,389.77
14/07/2025	$ 981,844,140.21	$ 1,247,759.15	$ 3,243.77
13/07/2025	$ 903,771,926.66	$ 759,171.10	$ 3,186.63
12/07/2025	$ 892,138,275.62	$ 731,627.45	$ 3,186.63
11/07/2025	$ 894,515,663.54	$ 1,854,735.73	$ 3,186.63
10/07/2025	$ 855,503,946.60	$ 2,146,832.12	$ 3,170.43
09/07/2025	$ 804,750,397.61	$ 1,291,141.65	$ 2,983.14
08/07/2025	$ 760,967,900.93	$ 806,940.90	$ 2,820.79
07/07/2025	$ 738,911,313.53	$ 1,017,130.30	$ 2,739.16
06/07/2025	$ 747,380,913.67	$ 664,574.77	$ 2,717.01
05/07/2025	$ 734,005,364.85	$ 435,362.08	$ 2,717.01
04/07/2025	$ 733,039,116.62	$ 939,826.38	$ 2,717.01
03/07/2025	$ 752,699,187.12	$ 1,495,162.54	$ 2,802.76
02/07/2025	$ 748,268,387.66	$ 1,372,419.65	$ 2,786.25
01/07/2025	$ 695,779,349.19	$ 987,942.47	$ 2,597.43
30/06/2025	$ 720,667,924.01	$ 1,139,086.23	$ 2,690.36
29/06/2025	$ 720,928,752.57	$ 717,371.65	$ 2,616.56
28/06/2025	$ 699,041,243.05	$ 312,466.20	$ 2,616.56
27/06/2025	$ 694,290,086.75	$ 725,811.39	$ 2,616.56
26/06/2025	$ 690,383,683.32	$ 1,089,162.38	$ 2,608.58
25/06/2025	$ 685,606,729.02	$ 1,067,855.58	$ 2,617.87
24/06/2025	$ 691,743,568.81	$ 1,808,152.62	$ 2,641.32
23/06/2025	$ 680,379,977.30	$ 1,835,983.54	$ 2,597.95
22/06/2025	$ 627,915,358.31	$ 1,352,793.33	$ 2,603.29
21/06/2025	$ 644,379,086.67	$ 1,234,611.88	$ 2,603.29
20/06/2025	$ 675,639,934.30	$ 1,278,461.41	$ 2,603.29
19/06/2025	$ 717,186,908.10	$ 955,989.82	$ 2,728.29
18/06/2025	$ 720,171,690.95	$ 1,936,099.55	$ 2,730.07
17/06/2025	$ 717,762,247.16	$ 2,377,202.82	$ 2,720.96
16/06/2025	$ 727,589,530.29	$ 1,593,037.40	$ 2,786.89
15/06/2025	$ 722,240,965.04	$ 604,833.44	$ 2,775.15
14/06/2025	$ 719,645,110.28	$ 724,025.57	$ 2,775.15
13/06/2025	$ 724,829,803.13	$ 1,728,045.13	$ 2,775.15
12/06/2025	$ 718,580,565.30	$ 1,843,342.94	$ 2,734.21
11/06/2025	$ 548,071,026.74	$ 1,848,394.82	$ 2,996.05
10/06/2025	$ 553,833,196.35	$ 2,059,139.92	$ 3,027.13
09/06/2025	$ 534,029,808.35	$ 1,507,267.77	$ 2,918.44
08/06/2025	$ 495,580,580.04	$ 705,613.04	$ 2,677.61
07/06/2025	$ 498,501,939.69	$ 654,875.78	$ 2,677.61
06/06/2025	$ 489,895,330.14	$ 1,194,163.05	$ 2,677.61
05/06/2025	$ 478,712,600.24	$ 2,193,088.85	$ 2,616.50
04/06/2025	$ 516,222,463.51	$ 1,384,296.19	$ 2,821.76
03/06/2025	$ 395,193,256.26	$ 1,714,522.89	$ 2,820.42
02/06/2025	$ 384,422,166.63	$ 1,536,225.77	$ 2,743.55
01/06/2025	$ 377,036,837.40	$ 962,471.00	$ 2,730.39
31/05/2025	$ 384,381,217.46	$ 1,356,791.71	$ 2,730.39
30/05/2025	$ 303,803,968.99	$ 3,541,432.97	$ 2,730.39
29/05/2025	$ 314,218,859.67	$ 6,250,574.61	$ 2,824.77
28/05/2025	$ 317,597,670.42	$ 1,792,930.24	$ 2,856.08
27/05/2025	$ 309,441,388.44	$ 1,576,708.32	$ 2,761.76
26/05/2025	$ 307,103,797.80	$ 1,560,598.41	$ 2,761.76

Descubre más activos

Preguntas frecuentes

Liquid Staked ETH: ¿cuál es el precio de hoy?

Liquid Staked ETH hoje em real está cotado a R$ 11,655.89, enquanto sua cotação em dólar é de US$ 2,331.18. Liquid Staked ETH possui uma capitalização de mercado de US$ 741.49 Millones e teve um volume de negociação nas últimas 24 horas de US$ 14.33 Millones.

Nas últimas 24 horas, Liquid Staked ETH variou -0.71%. Nos últimos 7 dias, a variação foi de -5.11%, e no último mês, de -6.57%.

¿Cuánto rinde 100 reales en Liquid Staked ETH?

Se você investisse R$ 100 em Liquid Staked ETH hoje, considerando a cotação atual de R$ 11,655.89, você compraria aproximadamente 0.008579 unidades de Liquid Staked ETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Liquid Staked ETH?

Para comprar Liquid Staked ETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

LSETH

Liquid Staked ETH

RETORNO DE LA INVERSIÓN EN LIQUID STAKED ETH

SOBRE EL Liquid Staked ETH

Liquid Staked ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

ZEC - Zcash

USDS - Sky Dollar

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

ZEC - Zcash

USDS - Sky Dollar

WSTETH - Lido wstETH

Preguntas frecuentes