RSS3

RSS3 HOY

$ 0.01

Capitalización

$ 10.81 Millones

VARIACIÓN (24H)

-13.48%

VARIACIÓN (12M)

-81.79%

Cotización de RSS3

RSS3

Con

, compras: RSS3

RSS3

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN RSS3

1 mes

3 meses

1 año

2 años

5 años

104.88%

32.04%

365

-82.48%

730

-96.54%

1825

CONVERSOR RSS3

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL RSS3

RSS3

Evaluación de los usuarios I10

4.0 (2 personas)

O preço atual de RSS3 é 0.01.

En las últimas 24 horas, RSS3 ha registrado un volumen de operaciones de $19.95 Millones, con una capitalización de mercado de $10.81 Millones.

En los últimos 12 meses, RSS3 ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en RSS3 hace un año tendría un valor aproximado de 17.52 hoy.

¿Cómo y dónde comprar RSS3?

La forma más común de adquirir RSS3 es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar RSS3 (RSS3), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

RSS3

Código

RSS3

Tipo

Token

Cotización Actual

$ 0.01

Total Capitalizado

$10.81 Millones

Volumen Negociado en las últimas 24 horas

$19.95 Millones

Variación en las últimas 24 horas

-13.48%

Menor cotización en los últimos 30 días

$ 0.005488

Mayor cotización en los últimos 30 días

$ 0.01

Menor cotización en 1 año

$ 0.005413

Mayor cotización en 1 año

$ 0.07

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE RSS3 CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE RSS3 CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra RSS3

RSS3

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 RSS3	R$ 0.06	$ 0.01	BTC 0.000000
10 RSS3	R$ 0.57	$ 0.12	BTC 0.000001
20 RSS3	R$ 1.14	$ 0.23	BTC 0.000003
30 RSS3	R$ 1.71	$ 0.35	BTC 0.000004
40 RSS3	R$ 2.27	$ 0.47	BTC 0.000006
50 RSS3	R$ 2.84	$ 0.58	BTC 0.000007
100 RSS3	R$ 5.69	$ 1.16	BTC 0.000014
200 RSS3	R$ 11.37	$ 2.33	BTC 0.000029
300 RSS3	R$ 17.06	$ 3.49	BTC 0.000043
400 RSS3	R$ 22.75	$ 4.65	BTC 0.000058
500 RSS3	R$ 28.43	$ 5.81	BTC 0.000072
1000 RSS3	R$ 56.87	$ 11.63	BTC 0.000144
10000 RSS3	R$ 568.66	$ 116.29	BTC 0.001439

Datos Históricos RSS3

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
10/05/2026	$ 10,810,373.42	$ 19,945,741.86	$ 0.01
09/05/2026	$ 12,495,458.67	$ 32,593,650.71	$ 0.01
08/05/2026	$ 8,852,342.52	$ 8,159,432.22	$ 0.009523
07/05/2026	$ 6,581,133.29	$ 5,217,295.12	$ 0.007079
06/05/2026	$ 6,698,346.04	$ 3,575,515.69	$ 0.007205
05/05/2026	$ 6,675,020.16	$ 10,124,656.87	$ 0.007180
04/05/2026	$ 7,659,699.30	$ 9,374,236.26	$ 0.008240
03/05/2026	$ 5,926,461.45	$ 16,442,324.80	$ 0.006375
02/05/2026	$ 7,319,136.53	$ 5,685,461.55	$ 0.007873
01/05/2026	$ 5,168,295.31	$ 2,382,675.31	$ 0.005560
30/04/2026	$ 5,104,744.48	$ 1,744,310.00	$ 0.005491
29/04/2026	$ 5,101,358.62	$ 2,707,782.16	$ 0.005488
28/04/2026	$ 5,226,270.56	$ 1,825,400.67	$ 0.005622
27/04/2026	$ 5,275,297.66	$ 2,542,283.60	$ 0.005675
26/04/2026	$ 5,415,852.31	$ 1,696,214.65	$ 0.005826
25/04/2026	$ 5,486,293.33	$ 1,993,940.30	$ 0.005902
24/04/2026	$ 5,433,012.72	$ 3,272,601.78	$ 0.005844
23/04/2026	$ 5,312,032.82	$ 1,884,103.17	$ 0.005714
22/04/2026	$ 5,382,905.95	$ 1,936,601.11	$ 0.005790
21/04/2026	$ 5,198,463.26	$ 1,760,813.28	$ 0.005592
20/04/2026	$ 5,316,132.43	$ 2,439,748.12	$ 0.005775
19/04/2026	$ 5,489,165.81	$ 1,638,602.46	$ 0.005963
18/04/2026	$ 5,760,292.17	$ 1,631,965.99	$ 0.006257
17/04/2026	$ 5,570,757.72	$ 1,992,352.93	$ 0.006051
16/04/2026	$ 5,526,683.65	$ 1,763,802.85	$ 0.006099
15/04/2026	$ 5,345,167.08	$ 1,513,894.61	$ 0.005899
14/04/2026	$ 5,201,325.72	$ 2,103,885.25	$ 0.005740
13/04/2026	$ 5,190,930.90	$ 1,686,248.39	$ 0.005729
12/04/2026	$ 5,165,728.03	$ 1,684,676.88	$ 0.005701
11/04/2026	$ 5,142,677.93	$ 1,374,130.63	$ 0.005676
09/04/2026	$ 5,217,774.08	$ 1,507,743.29	$ 0.005759
08/04/2026	$ 5,328,884.42	$ 1,972,367.60	$ 0.005882
07/04/2026	$ 5,297,012.89	$ 2,703,335.95	$ 0.005846
06/04/2026	$ 5,212,198.62	$ 2,221,995.27	$ 0.005753
05/04/2026	$ 5,402,622.11	$ 1,977,464.84	$ 0.005963
04/04/2026	$ 5,675,478.72	$ 6,960,689.92	$ 0.006264
03/04/2026	$ 6,138,140.38	$ 5,101,994.58	$ 0.006775
02/04/2026	$ 4,904,139.74	$ 1,776,596.21	$ 0.005413
01/04/2026	$ 5,036,318.03	$ 1,595,890.66	$ 0.005558
31/03/2026	$ 5,066,385.17	$ 1,709,271.76	$ 0.005591
30/03/2026	$ 5,040,965.70	$ 2,221,796.60	$ 0.005577
29/03/2026	$ 4,976,341.47	$ 3,949,376.39	$ 0.005505
28/03/2026	$ 4,800,360.24	$ 2,031,139.74	$ 0.005493
27/03/2026	$ 4,737,473.28	$ 2,590,978.83	$ 0.005422
26/03/2026	$ 4,820,987.16	$ 1,968,491.04	$ 0.005518
25/03/2026	$ 5,044,808.85	$ 1,614,650.06	$ 0.005774
24/03/2026	$ 4,917,938.35	$ 2,621,293.49	$ 0.005628
23/03/2026	$ 5,306,687.34	$ 2,048,598.76	$ 0.006073
22/03/2026	$ 5,364,077.87	$ 1,708,895.78	$ 0.006178
21/03/2026	$ 5,498,709.31	$ 2,072,327.23	$ 0.006333
20/03/2026	$ 5,433,691.38	$ 2,511,371.41	$ 0.006258
19/03/2026	$ 5,554,360.99	$ 1,507,975.45	$ 0.006397
18/03/2026	$ 5,964,448.63	$ 1,493,537.24	$ 0.006870
17/03/2026	$ 6,729,528.18	$ 1,776,346.86	$ 0.007751
16/03/2026	$ 6,706,524.63	$ 2,433,409.29	$ 0.007725
15/03/2026	$ 6,483,300.32	$ 1,488,122.05	$ 0.007468
14/03/2026	$ 6,468,560.01	$ 2,193,755.65	$ 0.007451
13/03/2026	$ 6,521,964.62	$ 2,101,787.75	$ 0.007471
12/03/2026	$ 6,834,516.69	$ 3,020,135.09	$ 0.007637
11/03/2026	$ 8,076,085.18	$ 1,479,128.85	$ 0.009023
10/03/2026	$ 7,933,777.22	$ 1,451,929.84	$ 0.008863
09/03/2026	$ 7,901,702.54	$ 1,520,153.93	$ 0.008827
08/03/2026	$ 7,962,218.90	$ 1,545,853.80	$ 0.008840
07/03/2026	$ 8,057,348.18	$ 1,552,212.73	$ 0.008946
06/03/2026	$ 7,944,200.79	$ 1,736,162.54	$ 0.008820
05/03/2026	$ 8,003,210.04	$ 2,286,339.42	$ 0.008886
04/03/2026	$ 8,170,266.57	$ 4,769,285.02	$ 0.009071
03/03/2026	$ 8,362,844.28	$ 2,386,854.09	$ 0.009285
02/03/2026	$ 7,808,048.78	$ 1,661,083.59	$ 0.008669
01/03/2026	$ 7,760,128.65	$ 2,190,826.70	$ 0.008616
28/02/2026	$ 8,612,333.23	$ 3,959,509.48	$ 0.009562
27/02/2026	$ 7,769,427.60	$ 1,462,968.10	$ 0.008626
26/02/2026	$ 7,859,842.52	$ 1,761,890.45	$ 0.008726
25/02/2026	$ 7,939,124.81	$ 2,268,070.56	$ 0.008815
24/02/2026	$ 7,757,081.41	$ 1,741,343.01	$ 0.008612
23/02/2026	$ 7,846,182.37	$ 2,456,920.34	$ 0.008711
22/02/2026	$ 8,304,174.81	$ 13,140,094.24	$ 0.009220
21/02/2026	$ 7,944,025.70	$ 1,744,917.65	$ 0.008820
20/02/2026	$ 7,774,354.82	$ 1,690,022.71	$ 0.008632
19/02/2026	$ 7,773,645.63	$ 1,661,066.57	$ 0.008631
18/02/2026	$ 7,779,664.73	$ 1,614,146.67	$ 0.008637
17/02/2026	$ 8,012,809.86	$ 1,702,834.95	$ 0.008896
16/02/2026	$ 7,985,827.53	$ 1,495,177.12	$ 0.008866
15/02/2026	$ 7,805,987.88	$ 1,652,297.16	$ 0.008667
14/02/2026	$ 8,021,176.24	$ 1,780,431.21	$ 0.008906
13/02/2026	$ 7,968,706.89	$ 1,611,618.08	$ 0.008847
12/02/2026	$ 7,822,686.07	$ 1,797,317.82	$ 0.008685
11/02/2026	$ 7,830,741.79	$ 1,980,459.27	$ 0.008694
10/02/2026	$ 7,987,875.95	$ 3,039,293.38	$ 0.008869
09/02/2026	$ 7,932,656.76	$ 2,611,828.49	$ 0.008807
08/02/2026	$ 7,859,367.32	$ 1,631,980.24	$ 0.008726
07/02/2026	$ 8,053,375.12	$ 4,243,938.77	$ 0.008941
06/02/2026	$ 8,001,820.40	$ 3,599,112.40	$ 0.008884
05/02/2026	$ 6,585,046.37	$ 1,601,333.42	$ 0.007311
04/02/2026	$ 8,227,196.49	$ 1,386,829.79	$ 0.009134
03/02/2026	$ 8,313,127.12	$ 1,839,832.85	$ 0.009234
02/02/2026	$ 8,446,103.59	$ 1,831,402.42	$ 0.009383
01/02/2026	$ 8,825,480.27	$ 2,136,683.71	$ 0.009804
31/01/2026	$ 8,987,394.40	$ 2,544,225.10	$ 0.009984
30/01/2026	$ 9,230,001.49	$ 2,061,758.48	$ 0.01
29/01/2026	$ 9,126,212.47	$ 2,202,958.25	$ 0.01
28/01/2026	$ 10,324,901.69	$ 3,035,942.11	$ 0.01
27/01/2026	$ 10,226,008.22	$ 5,805,286.66	$ 0.01
26/01/2026	$ 10,826,432.68	$ 9,005,537.69	$ 0.01
25/01/2026	$ 9,810,975.45	$ 2,064,683.80	$ 0.01
24/01/2026	$ 10,291,562.83	$ 2,118,003.67	$ 0.01
23/01/2026	$ 10,431,873.11	$ 2,859,889.76	$ 0.01
22/01/2026	$ 9,864,475.75	$ 2,121,602.48	$ 0.01
22/01/2026	$ 9,759,659.00	$ 2,809,380.20	$ 0.01
22/01/2026	$ 9,698,474.22	$ 2,761,169.64	$ 0.01
22/01/2026	$ 9,921,099.47	$ 2,738,112.29	$ 0.01
22/01/2026	$ 9,897,435.01	$ 2,776,395.68	$ 0.01
21/01/2026	$ 10,249,854.15	$ 2,647,812.54	$ 0.01
21/01/2026	$ 9,566,521.33	$ 2,015,343.21	$ 0.01
21/01/2026	$ 9,475,565.78	$ 2,036,831.05	$ 0.01
21/01/2026	$ 9,543,590.90	$ 2,037,878.38	$ 0.01
21/01/2026	$ 9,612,820.75	$ 2,031,428.16	$ 0.01
20/01/2026	$ 9,465,572.07	$ 2,074,733.28	$ 0.01
19/01/2026	$ 9,774,840.86	$ 1,934,073.64	$ 0.01
18/01/2026	$ 9,806,196.63	$ 1,858,403.14	$ 0.01
17/01/2026	$ 10,061,488.15	$ 2,623,497.06	$ 0.01
17/01/2026	$ 10,167,594.87	$ 2,590,161.67	$ 0.01
17/01/2026	$ 10,258,091.00	$ 2,647,847.04	$ 0.01
17/01/2026	$ 10,261,815.89	$ 2,644,414.43	$ 0.01
17/01/2026	$ 10,306,557.30	$ 2,654,440.59	$ 0.01
17/01/2026	$ 10,281,303.17	$ 2,711,841.34	$ 0.01
16/01/2026	$ 10,080,404.48	$ 2,094,803.09	$ 0.01
16/01/2026	$ 10,068,720.28	$ 2,153,504.21	$ 0.01
16/01/2026	$ 10,178,175.33	$ 2,093,224.63	$ 0.01
16/01/2026	$ 10,200,798.34	$ 2,056,369.25	$ 0.01
16/01/2026	$ 10,161,029.60	$ 2,041,786.67	$ 0.01
16/01/2026	$ 10,342,672.50	$ 2,005,000.65	$ 0.01
15/01/2026	$ 10,054,803.05	$ 2,095,615.12	$ 0.01
15/01/2026	$ 10,069,805.31	$ 2,030,320.38	$ 0.01
15/01/2026	$ 10,098,453.76	$ 2,022,727.42	$ 0.01
15/01/2026	$ 10,151,193.26	$ 2,043,293.27	$ 0.01
15/01/2026	$ 10,296,545.79	$ 2,051,184.55	$ 0.01
15/01/2026	$ 10,383,196.06	$ 2,101,387.22	$ 0.01
14/01/2026	$ 10,471,094.05	$ 1,957,338.99	$ 0.01
14/01/2026	$ 10,666,545.19	$ 1,950,903.27	$ 0.01
14/01/2026	$ 10,690,219.71	$ 1,956,326.28	$ 0.01
14/01/2026	$ 10,694,749.17	$ 1,976,517.48	$ 0.01
14/01/2026	$ 10,787,985.96	$ 1,944,353.18	$ 0.01
14/01/2026	$ 10,824,897.85	$ 2,058,089.55	$ 0.01
13/01/2026	$ 10,598,940.94	$ 1,994,789.45	$ 0.01
13/01/2026	$ 10,553,640.87	$ 2,079,141.59	$ 0.01
12/01/2026	$ 10,371,931.82	$ 1,988,300.90	$ 0.01
12/01/2026	$ 10,399,594.94	$ 1,931,859.92	$ 0.01
11/01/2026	$ 10,273,050.99	$ 1,925,601.00	$ 0.01
10/01/2026	$ 10,564,538.92	$ 2,802,660.63	$ 0.01
10/01/2026	$ 10,625,989.43	$ 2,807,791.72	$ 0.01
10/01/2026	$ 10,732,452.13	$ 2,794,583.03	$ 0.01
10/01/2026	$ 10,783,820.09	$ 2,809,286.75	$ 0.01
10/01/2026	$ 10,794,693.81	$ 2,823,743.55	$ 0.01
10/01/2026	$ 10,952,766.14	$ 2,164,333.52	$ 0.01
09/01/2026	$ 10,811,786.41	$ 2,327,171.79	$ 0.01
09/01/2026	$ 11,014,455.14	$ 2,487,214.30	$ 0.01
09/01/2026	$ 11,242,966.94	$ 2,584,957.83	$ 0.01
09/01/2026	$ 11,093,482.40	$ 2,704,025.39	$ 0.01
09/01/2026	$ 11,201,850.61	$ 2,714,609.66	$ 0.01
09/01/2026	$ 11,215,368.06	$ 2,745,248.05	$ 0.01
08/01/2026	$ 11,060,109.26	$ 3,512,256.39	$ 0.01
08/01/2026	$ 10,919,078.65	$ 4,830,986.74	$ 0.01
08/01/2026	$ 10,844,578.32	$ 7,542,660.33	$ 0.01
08/01/2026	$ 11,228,559.40	$ 7,693,956.83	$ 0.01
08/01/2026	$ 11,814,772.34	$ 12,304,634.66	$ 0.01
08/01/2026	$ 11,814,772.34	$ 12,304,634.66	$ 0.01
07/01/2026	$ 12,254,541.62	$ 15,992,155.07	$ 0.01
07/01/2026	$ 13,876,611.98	$ 15,738,224.20	$ 0.02
07/01/2026	$ 12,164,799.74	$ 14,734,536.24	$ 0.01
07/01/2026	$ 11,729,071.75	$ 16,477,909.76	$ 0.01
07/01/2026	$ 11,891,030.66	$ 19,458,200.50	$ 0.01
07/01/2026	$ 12,205,368.54	$ 16,936,828.67	$ 0.01
06/01/2026	$ 12,326,358.56	$ 13,427,934.67	$ 0.01
06/01/2026	$ 13,221,741.94	$ 12,340,996.42	$ 0.01
06/01/2026	$ 14,203,585.63	$ 10,400,060.59	$ 0.02
06/01/2026	$ 13,052,896.73	$ 8,252,243.06	$ 0.01
06/01/2026	$ 11,970,408.03	$ 5,025,670.68	$ 0.01
05/01/2026	$ 10,141,733.29	$ 1,919,853.38	$ 0.01
04/01/2026	$ 10,173,924.84	$ 2,202,277.27	$ 0.01
03/01/2026	$ 9,467,546.83	$ 1,615,930.82	$ 0.01
03/01/2026	$ 9,498,731.73	$ 1,646,808.52	$ 0.01
03/01/2026	$ 9,504,966.12	$ 1,656,769.02	$ 0.01
03/01/2026	$ 9,391,188.89	$ 1,710,995.33	$ 0.01
03/01/2026	$ 9,312,907.88	$ 1,885,336.20	$ 0.01
02/01/2026	$ 9,432,709.46	$ 2,227,025.98	$ 0.01
01/01/2026	$ 9,019,354.66	$ 2,123,236.71	$ 0.01
01/01/2026	$ 9,025,213.99	$ 2,146,401.76	$ 0.01
01/01/2026	$ 8,992,685.76	$ 2,139,819.74	$ 0.01
01/01/2026	$ 8,997,813.90	$ 1,956,698.81	$ 0.01
01/01/2026	$ 8,898,240.71	$ 1,930,268.37	$ 0.01
01/01/2026	$ 8,988,091.56	$ 1,983,388.01	$ 0.01
31/12/2025	$ 8,852,674.57	$ 1,701,266.51	$ 0.009975
31/12/2025	$ 8,919,468.32	$ 1,733,654.11	$ 0.01
31/12/2025	$ 8,928,038.43	$ 1,756,695.72	$ 0.01
31/12/2025	$ 8,919,888.31	$ 1,773,579.45	$ 0.01
31/12/2025	$ 8,954,706.29	$ 1,769,830.38	$ 0.01
31/12/2025	$ 9,213,224.27	$ 1,838,184.32	$ 0.01
30/12/2025	$ 9,449,828.59	$ 1,883,758.47	$ 0.01
30/12/2025	$ 9,585,262.75	$ 1,890,918.44	$ 0.01
30/12/2025	$ 9,579,846.84	$ 1,910,374.93	$ 0.01
30/12/2025	$ 9,617,667.78	$ 1,893,782.91	$ 0.01
30/12/2025	$ 9,602,696.01	$ 1,975,876.95	$ 0.01
29/12/2025	$ 9,565,483.02	$ 4,089,665.05	$ 0.01
28/12/2025	$ 9,825,976.95	$ 1,735,248.23	$ 0.01
27/12/2025	$ 9,693,332.15	$ 1,615,003.16	$ 0.01
27/12/2025	$ 9,633,963.02	$ 1,591,035.09	$ 0.01
27/12/2025	$ 9,591,933.59	$ 1,576,332.67	$ 0.01
27/12/2025	$ 9,602,704.46	$ 1,552,415.02	$ 0.01
26/12/2025	$ 9,473,376.31	$ 1,676,278.02	$ 0.01
25/12/2025	$ 9,579,491.25	$ 1,907,966.96	$ 0.01
25/12/2025	$ 9,541,298.34	$ 1,832,502.70	$ 0.01
25/12/2025	$ 9,526,265.25	$ 1,882,861.37	$ 0.01
25/12/2025	$ 9,511,892.09	$ 1,870,210.02	$ 0.01
25/12/2025	$ 9,502,102.79	$ 1,902,690.17	$ 0.01
25/12/2025	$ 9,564,708.68	$ 1,880,608.68	$ 0.01
24/12/2025	$ 9,363,351.04	$ 1,802,514.83	$ 0.01
24/12/2025	$ 9,420,802.03	$ 1,739,707.90	$ 0.01
24/12/2025	$ 9,485,739.97	$ 1,679,601.38	$ 0.01
24/12/2025	$ 9,489,789.09	$ 1,678,505.60	$ 0.01
24/12/2025	$ 9,606,804.03	$ 1,649,777.15	$ 0.01
24/12/2025	$ 9,555,103.58	$ 1,639,126.63	$ 0.01
23/12/2025	$ 9,451,655.07	$ 1,896,811.63	$ 0.01
23/12/2025	$ 9,436,930.79	$ 1,888,787.40	$ 0.01
23/12/2025	$ 9,430,591.96	$ 1,902,091.03	$ 0.01
23/12/2025	$ 9,426,921.31	$ 2,031,729.97	$ 0.01
23/12/2025	$ 9,426,921.31	$ 2,031,729.97	$ 0.01
23/12/2025	$ 9,426,921.31	$ 2,031,729.97	$ 0.01
22/12/2025	$ 9,487,682.21	$ 2,121,576.25	$ 0.01
21/12/2025	$ 9,364,462.08	$ 1,889,558.50	$ 0.01
20/12/2025	$ 9,820,787.26	$ 3,237,489.05	$ 0.01
20/12/2025	$ 9,804,984.21	$ 3,395,275.74	$ 0.01
20/12/2025	$ 9,788,284.07	$ 3,501,198.27	$ 0.01
20/12/2025	$ 9,853,950.46	$ 3,581,799.20	$ 0.01
20/12/2025	$ 9,864,699.32	$ 3,727,430.92	$ 0.01
20/12/2025	$ 9,882,974.11	$ 3,799,235.57	$ 0.01
19/12/2025	$ 9,449,448.79	$ 3,453,831.76	$ 0.01
19/12/2025	$ 9,460,863.61	$ 3,384,492.39	$ 0.01
19/12/2025	$ 9,435,778.55	$ 3,389,166.47	$ 0.01
19/12/2025	$ 9,446,722.38	$ 3,359,232.48	$ 0.01
19/12/2025	$ 9,417,740.89	$ 3,369,936.17	$ 0.01
19/12/2025	$ 9,501,200.26	$ 4,093,008.63	$ 0.01
18/12/2025	$ 9,567,791.46	$ 8,570,845.97	$ 0.01
18/12/2025	$ 9,566,335.58	$ 9,339,494.71	$ 0.01
18/12/2025	$ 9,481,286.63	$ 10,046,334.05	$ 0.01
18/12/2025	$ 9,582,266.90	$ 10,654,908.92	$ 0.01
18/12/2025	$ 10,140,269.25	$ 11,249,377.54	$ 0.01
18/12/2025	$ 10,033,735.33	$ 11,264,465.96	$ 0.01
17/12/2025	$ 9,643,834.85	$ 10,214,520.47	$ 0.01
16/12/2025	$ 10,763,877.48	$ 8,082,964.18	$ 0.01
16/12/2025	$ 10,763,877.48	$ 8,082,964.18	$ 0.01
16/12/2025	$ 10,763,877.48	$ 8,082,964.18	$ 0.01
16/12/2025	$ 10,775,678.02	$ 8,119,566.12	$ 0.01
16/12/2025	$ 10,739,890.78	$ 8,110,572.78	$ 0.01
16/12/2025	$ 10,739,890.78	$ 8,110,572.78	$ 0.01
15/12/2025	$ 10,764,596.88	$ 8,217,107.49	$ 0.01
14/12/2025	$ 11,986,825.56	$ 8,881,014.54	$ 0.01
13/12/2025	$ 12,140,886.15	$ 9,470,307.59	$ 0.01
13/12/2025	$ 12,350,480.63	$ 10,003,018.29	$ 0.01
13/12/2025	$ 12,454,332.79	$ 9,973,759.32	$ 0.01
13/12/2025	$ 12,411,221.18	$ 9,863,021.21	$ 0.01
13/12/2025	$ 12,380,195.57	$ 8,853,486.11	$ 0.01
13/12/2025	$ 12,248,182.17	$ 8,474,561.08	$ 0.01
12/12/2025	$ 11,909,894.00	$ 9,113,517.10	$ 0.01
12/12/2025	$ 12,046,174.75	$ 8,649,422.21	$ 0.01
12/12/2025	$ 12,046,174.75	$ 8,649,422.21	$ 0.01
12/12/2025	$ 12,073,906.91	$ 8,174,442.59	$ 0.01
12/12/2025	$ 12,059,062.45	$ 7,963,702.07	$ 0.01
12/12/2025	$ 12,516,300.13	$ 6,965,030.26	$ 0.01
11/12/2025	$ 12,332,223.04	$ 6,792,853.88	$ 0.01
11/12/2025	$ 12,332,223.04	$ 6,792,853.88	$ 0.01
11/12/2025	$ 12,310,340.49	$ 6,576,750.87	$ 0.01
11/12/2025	$ 12,287,119.63	$ 6,223,957.99	$ 0.01
11/12/2025	$ 12,269,319.19	$ 5,880,347.80	$ 0.01
11/12/2025	$ 12,115,602.16	$ 5,774,301.45	$ 0.01
10/12/2025	$ 12,597,238.39	$ 2,874,443.58	$ 0.01
10/12/2025	$ 12,624,421.72	$ 2,642,735.95	$ 0.01
10/12/2025	$ 12,650,884.08	$ 2,672,806.31	$ 0.01
10/12/2025	$ 12,478,377.74	$ 2,947,540.07	$ 0.01
10/12/2025	$ 12,540,761.13	$ 2,807,295.88	$ 0.01
10/12/2025	$ 12,650,077.97	$ 2,414,324.31	$ 0.01
09/12/2025	$ 13,032,249.09	$ 2,438,636.30	$ 0.01
08/12/2025	$ 12,524,538.43	$ 2,239,132.13	$ 0.01
07/12/2025	$ 12,397,498.79	$ 1,797,023.88	$ 0.01
06/12/2025	$ 12,480,662.81	$ 2,454,219.60	$ 0.01
06/12/2025	$ 12,586,772.22	$ 2,460,469.95	$ 0.01
06/12/2025	$ 12,576,822.41	$ 2,484,332.15	$ 0.01
06/12/2025	$ 12,492,890.87	$ 2,068,184.82	$ 0.01
06/12/2025	$ 12,464,041.18	$ 2,158,226.62	$ 0.01
06/12/2025	$ 12,674,345.07	$ 1,718,021.62	$ 0.01
05/12/2025	$ 12,585,080.07	$ 2,349,634.24	$ 0.01
05/12/2025	$ 12,628,283.55	$ 2,413,193.87	$ 0.01
05/12/2025	$ 12,702,889.16	$ 2,431,912.12	$ 0.01
05/12/2025	$ 12,657,552.06	$ 2,472,097.44	$ 0.01
05/12/2025	$ 12,644,191.05	$ 2,304,461.36	$ 0.01
05/12/2025	$ 12,911,164.07	$ 2,459,393.38	$ 0.01
04/12/2025	$ 13,218,349.19	$ 4,990,782.59	$ 0.02
04/12/2025	$ 13,218,349.19	$ 4,990,782.59	$ 0.02
04/12/2025	$ 13,269,301.37	$ 4,955,728.77	$ 0.02
04/12/2025	$ 13,234,194.77	$ 4,926,750.49	$ 0.02
04/12/2025	$ 13,361,959.47	$ 4,943,747.09	$ 0.02
04/12/2025	$ 13,458,924.06	$ 4,837,265.30	$ 0.02
03/12/2025	$ 12,553,858.73	$ 2,809,384.20	$ 0.01
03/12/2025	$ 12,612,324.56	$ 2,802,470.45	$ 0.01
03/12/2025	$ 12,580,363.84	$ 2,818,504.51	$ 0.01
03/12/2025	$ 12,677,600.78	$ 2,898,174.70	$ 0.01
03/12/2025	$ 12,614,181.97	$ 4,247,923.21	$ 0.01
03/12/2025	$ 12,680,735.13	$ 5,474,927.80	$ 0.01
02/12/2025	$ 12,684,794.99	$ 4,988,313.58	$ 0.01
02/12/2025	$ 12,581,766.31	$ 4,996,224.13	$ 0.01
02/12/2025	$ 12,547,209.21	$ 4,955,951.34	$ 0.01
02/12/2025	$ 12,665,473.12	$ 4,862,699.28	$ 0.01
02/12/2025	$ 12,535,443.93	$ 3,538,872.66	$ 0.01
02/12/2025	$ 12,684,238.95	$ 2,446,649.35	$ 0.01
01/12/2025	$ 12,234,685.07	$ 2,382,743.24	$ 0.01
30/11/2025	$ 12,315,387.38	$ 1,678,781.73	$ 0.01
29/11/2025	$ 13,513,150.69	$ 2,277,780.21	$ 0.02
28/11/2025	$ 13,527,397.92	$ 1,885,295.04	$ 0.02
27/11/2025	$ 13,259,712.16	$ 8,096,537.43	$ 0.02
27/11/2025	$ 13,357,713.50	$ 8,264,966.76	$ 0.02
27/11/2025	$ 13,383,882.43	$ 7,858,874.99	$ 0.02
27/11/2025	$ 13,420,734.65	$ 7,721,507.63	$ 0.02
27/11/2025	$ 13,229,487.40	$ 6,824,884.71	$ 0.02
27/11/2025	$ 13,407,791.99	$ 5,873,600.62	$ 0.02
26/11/2025	$ 13,736,427.51	$ 3,525,967.26	$ 0.02
26/11/2025	$ 13,778,856.75	$ 3,330,097.59	$ 0.02
26/11/2025	$ 13,424,462.70	$ 3,357,154.18	$ 0.02
26/11/2025	$ 13,404,240.47	$ 3,366,487.11	$ 0.02
26/11/2025	$ 13,178,442.96	$ 3,333,732.30	$ 0.02
26/11/2025	$ 13,315,207.49	$ 3,315,762.77	$ 0.02
25/11/2025	$ 13,063,801.89	$ 2,257,608.47	$ 0.02
25/11/2025	$ 13,292,839.94	$ 2,349,912.18	$ 0.02
25/11/2025	$ 13,241,140.34	$ 2,285,599.94	$ 0.02
25/11/2025	$ 13,259,989.73	$ 2,246,089.66	$ 0.02
24/11/2025	$ 13,221,645.73	$ 2,193,914.33	$ 0.02
23/11/2025	$ 12,847,791.59	$ 1,994,561.03	$ 0.01
23/11/2025	$ 12,984,578.09	$ 1,979,191.88	$ 0.02
22/11/2025	$ 12,762,795.58	$ 2,181,260.07	$ 0.01
22/11/2025	$ 12,991,371.66	$ 2,178,319.82	$ 0.02
22/11/2025	$ 12,568,364.76	$ 2,150,263.35	$ 0.01
22/11/2025	$ 12,657,395.43	$ 2,169,604.29	$ 0.01
22/11/2025	$ 12,752,616.85	$ 2,176,361.31	$ 0.01
22/11/2025	$ 12,526,698.38	$ 2,115,812.70	$ 0.01
21/11/2025	$ 12,876,094.45	$ 1,835,430.13	$ 0.01
21/11/2025	$ 12,618,014.60	$ 1,836,312.57	$ 0.01
21/11/2025	$ 12,791,414.86	$ 1,890,076.90	$ 0.01
21/11/2025	$ 12,980,873.15	$ 1,900,480.15	$ 0.02
21/11/2025	$ 12,881,396.55	$ 1,987,554.52	$ 0.01
21/11/2025	$ 13,058,865.67	$ 2,071,408.36	$ 0.02
20/11/2025	$ 13,785,370.23	$ 3,559,146.44	$ 0.02
20/11/2025	$ 13,386,217.43	$ 3,632,723.18	$ 0.02
20/11/2025	$ 13,386,217.43	$ 3,632,723.18	$ 0.02
20/11/2025	$ 13,017,774.79	$ 3,857,786.34	$ 0.02
20/11/2025	$ 13,831,774.55	$ 3,830,303.30	$ 0.02
20/11/2025	$ 14,694,796.36	$ 3,890,316.54	$ 0.02
19/11/2025	$ 13,792,323.84	$ 2,465,789.30	$ 0.02
19/11/2025	$ 13,547,558.79	$ 2,384,224.30	$ 0.02
19/11/2025	$ 13,341,977.06	$ 2,334,800.26	$ 0.02
19/11/2025	$ 13,557,269.43	$ 2,104,229.83	$ 0.02
19/11/2025	$ 14,100,617.81	$ 2,070,552.89	$ 0.02
19/11/2025	$ 14,631,593.25	$ 2,058,994.84	$ 0.02
18/11/2025	$ 14,759,906.28	$ 2,204,531.52	$ 0.02
18/11/2025	$ 14,884,225.66	$ 2,217,204.68	$ 0.02
18/11/2025	$ 14,759,173.09	$ 2,239,258.18	$ 0.02
17/11/2025	$ 15,192,269.98	$ 2,111,799.53	$ 0.02
16/11/2025	$ 15,680,523.60	$ 2,091,261.28	$ 0.02
15/11/2025	$ 15,626,717.75	$ 1,778,932.52	$ 0.02
14/11/2025	$ 15,738,012.74	$ 3,207,199.40	$ 0.02
14/11/2025	$ 15,672,435.98	$ 3,244,990.21	$ 0.02
14/11/2025	$ 15,904,807.76	$ 3,662,401.57	$ 0.02
13/11/2025	$ 16,470,625.44	$ 3,133,899.20	$ 0.02
12/11/2025	$ 17,451,079.32	$ 3,319,562.08	$ 0.02
11/11/2025	$ 18,031,885.42	$ 4,378,208.01	$ 0.02
10/11/2025	$ 19,661,298.76	$ 5,119,868.31	$ 0.02
09/11/2025	$ 19,633,412.41	$ 3,297,007.50	$ 0.02
08/11/2025	$ 19,138,970.39	$ 6,933,782.60	$ 0.02
07/11/2025	$ 19,306,551.59	$ 3,659,282.90	$ 0.02
06/11/2025	$ 17,908,751.27	$ 2,973,269.28	$ 0.02
05/11/2025	$ 18,647,190.20	$ 3,914,047.34	$ 0.02
04/11/2025	$ 17,685,487.08	$ 3,916,501.83	$ 0.02
03/11/2025	$ 18,762,801.12	$ 3,695,257.68	$ 0.02
02/11/2025	$ 21,741,760.24	$ 3,181,435.73	$ 0.03
01/11/2025	$ 22,180,062.80	$ 5,838,463.08	$ 0.03
31/10/2025	$ 21,974,732.30	$ 5,514,609.71	$ 0.03
30/10/2025	$ 21,772,505.17	$ 6,716,632.51	$ 0.03
29/10/2025	$ 23,365,773.11	$ 2,934,835.09	$ 0.03
28/10/2025	$ 23,772,429.61	$ 2,702,987.12	$ 0.03
27/10/2025	$ 24,429,533.19	$ 3,424,316.72	$ 0.03
26/10/2025	$ 24,690,321.75	$ 2,440,669.57	$ 0.03
25/10/2025	$ 24,168,643.78	$ 2,382,315.98	$ 0.03
24/10/2025	$ 24,356,170.39	$ 3,417,731.94	$ 0.03
23/10/2025	$ 23,938,143.07	$ 2,971,977.52	$ 0.03
22/10/2025	$ 22,871,595.80	$ 3,593,760.28	$ 0.03
21/10/2025	$ 23,960,138.75	$ 5,045,167.32	$ 0.03
20/10/2025	$ 25,379,792.72	$ 3,533,526.56	$ 0.03
19/10/2025	$ 24,763,397.16	$ 4,706,827.36	$ 0.03
18/10/2025	$ 24,097,578.92	$ 6,796,063.70	$ 0.03
17/10/2025	$ 23,572,780.87	$ 4,533,151.78	$ 0.03
16/10/2025	$ 24,182,248.63	$ 6,601,850.72	$ 0.03
15/10/2025	$ 26,839,514.24	$ 15,872,266.53	$ 0.03
14/10/2025	$ 25,657,601.04	$ 5,595,127.60	$ 0.03
13/10/2025	$ 27,195,219.51	$ 3,867,047.26	$ 0.03
12/10/2025	$ 25,940,180.19	$ 4,769,871.47	$ 0.03
11/10/2025	$ 23,913,939.76	$ 4,974,597.63	$ 0.03
10/10/2025	$ 22,107,415.76	$ 7,322,702.67	$ 0.03
09/10/2025	$ 30,632,237.38	$ 3,419,834.01	$ 0.04
08/10/2025	$ 31,644,937.40	$ 4,272,071.81	$ 0.04
07/10/2025	$ 30,975,353.24	$ 3,935,740.32	$ 0.04
06/10/2025	$ 32,590,149.36	$ 3,379,603.29	$ 0.04
05/10/2025	$ 31,614,754.96	$ 3,539,164.38	$ 0.04
04/10/2025	$ 31,863,739.48	$ 2,322,436.14	$ 0.04
03/10/2025	$ 32,086,847.06	$ 3,286,120.74	$ 0.04
02/10/2025	$ 31,965,718.88	$ 3,336,924.91	$ 0.04
01/10/2025	$ 31,468,762.59	$ 3,098,630.59	$ 0.04
30/09/2025	$ 30,385,236.26	$ 2,909,771.08	$ 0.04
29/09/2025	$ 31,220,343.52	$ 3,804,015.09	$ 0.04
28/09/2025	$ 31,239,766.64	$ 2,167,053.59	$ 0.04
27/09/2025	$ 30,690,791.13	$ 1,940,219.26	$ 0.04
26/09/2025	$ 31,146,608.18	$ 3,088,679.43	$ 0.04
25/09/2025	$ 30,336,660.62	$ 3,441,002.67	$ 0.04
24/09/2025	$ 32,063,009.54	$ 2,909,253.35	$ 0.04
23/09/2025	$ 31,930,554.76	$ 3,440,522.11	$ 0.04
22/09/2025	$ 32,546,481.38	$ 3,502,836.34	$ 0.04
21/09/2025	$ 33,798,280.61	$ 2,578,217.07	$ 0.04
20/09/2025	$ 34,982,293.79	$ 3,781,165.95	$ 0.04
19/09/2025	$ 34,153,234.26	$ 3,206,595.37	$ 0.04
18/09/2025	$ 35,337,610.81	$ 3,465,743.01	$ 0.04
17/09/2025	$ 34,451,537.41	$ 5,135,728.68	$ 0.04
16/09/2025	$ 34,417,244.18	$ 4,344,772.45	$ 0.04
15/09/2025	$ 34,544,869.56	$ 4,102,992.32	$ 0.04
14/09/2025	$ 35,204,561.76	$ 3,510,713.05	$ 0.04
13/09/2025	$ 36,442,152.13	$ 3,839,899.18	$ 0.04
12/09/2025	$ 36,257,098.98	$ 4,214,008.13	$ 0.04
11/09/2025	$ 36,345,716.87	$ 4,887,128.71	$ 0.04
10/09/2025	$ 36,015,955.73	$ 3,809,402.92	$ 0.04
09/09/2025	$ 36,726,510.44	$ 7,748,546.81	$ 0.04
08/09/2025	$ 34,680,169.28	$ 3,385,299.22	$ 0.04
07/09/2025	$ 33,996,427.44	$ 2,255,181.81	$ 0.04
06/09/2025	$ 34,192,974.27	$ 2,010,880.02	$ 0.04
05/09/2025	$ 33,983,610.61	$ 4,360,246.62	$ 0.04
04/09/2025	$ 33,247,487.05	$ 2,942,895.89	$ 0.04
03/09/2025	$ 34,052,983.22	$ 3,014,972.09	$ 0.04
02/09/2025	$ 34,207,850.79	$ 3,370,719.56	$ 0.04
01/09/2025	$ 33,497,034.59	$ 3,306,860.20	$ 0.04
31/08/2025	$ 34,413,719.79	$ 5,634,048.31	$ 0.04
30/08/2025	$ 33,953,613.49	$ 5,047,030.31	$ 0.04
29/08/2025	$ 34,417,599.63	$ 5,810,388.21	$ 0.04
28/08/2025	$ 33,962,223.26	$ 15,522,996.64	$ 0.04
27/08/2025	$ 41,545,490.79	$ 8,604,908.23	$ 0.05
26/08/2025	$ 32,814,067.98	$ 4,041,188.09	$ 0.04
25/08/2025	$ 31,154,605.83	$ 4,502,214.53	$ 0.04
24/08/2025	$ 33,172,586.43	$ 4,300,208.34	$ 0.04
23/08/2025	$ 34,933,359.59	$ 3,666,224.73	$ 0.04
22/08/2025	$ 35,777,412.52	$ 5,189,398.84	$ 0.04
21/08/2025	$ 34,019,187.90	$ 5,138,199.58	$ 0.04
20/08/2025	$ 37,093,505.81	$ 13,026,426.23	$ 0.04
19/08/2025	$ 36,042,147.95	$ 38,343,953.12	$ 0.04
18/08/2025	$ 34,057,323.87	$ 3,698,038.43	$ 0.04
17/08/2025	$ 35,798,829.14	$ 2,298,196.81	$ 0.04
16/08/2025	$ 36,336,883.28	$ 3,008,017.92	$ 0.04
15/08/2025	$ 35,904,072.33	$ 6,167,912.00	$ 0.04
14/08/2025	$ 34,388,091.62	$ 4,448,625.42	$ 0.04
13/08/2025	$ 37,655,866.00	$ 4,027,903.62	$ 0.05
12/08/2025	$ 37,562,691.65	$ 3,501,529.16	$ 0.05
11/08/2025	$ 36,573,407.28	$ 4,772,806.22	$ 0.05
10/08/2025	$ 37,151,665.72	$ 3,157,525.09	$ 0.05
09/08/2025	$ 37,721,585.38	$ 3,306,926.06	$ 0.05
08/08/2025	$ 37,548,887.57	$ 2,827,782.49	$ 0.05
07/08/2025	$ 35,730,520.58	$ 3,578,573.84	$ 0.04
06/08/2025	$ 34,535,255.94	$ 5,723,443.80	$ 0.04
05/08/2025	$ 33,001,629.26	$ 2,464,151.52	$ 0.04
04/08/2025	$ 33,824,591.48	$ 2,876,357.32	$ 0.04
03/08/2025	$ 33,152,647.92	$ 2,534,919.58	$ 0.04
02/08/2025	$ 31,462,631.11	$ 2,459,627.70	$ 0.04
01/08/2025	$ 32,292,615.58	$ 3,664,855.09	$ 0.04
31/07/2025	$ 32,828,982.78	$ 3,259,087.33	$ 0.04
30/07/2025	$ 35,278,199.13	$ 2,757,281.85	$ 0.04
29/07/2025	$ 34,383,983.05	$ 8,644,231.85	$ 0.04
28/07/2025	$ 34,683,689.11	$ 3,028,028.62	$ 0.04
27/07/2025	$ 36,732,811.55	$ 2,450,005.79	$ 0.05
26/07/2025	$ 36,536,538.60	$ 3,142,759.20	$ 0.05
25/07/2025	$ 35,616,361.75	$ 4,179,685.09	$ 0.04
24/07/2025	$ 34,563,405.96	$ 3,896,682.58	$ 0.04
23/07/2025	$ 35,456,269.96	$ 4,488,240.47	$ 0.04
22/07/2025	$ 38,159,369.64	$ 4,812,736.77	$ 0.05
21/07/2025	$ 37,637,275.43	$ 6,653,999.28	$ 0.05
20/07/2025	$ 37,354,093.84	$ 8,268,315.24	$ 0.05
19/07/2025	$ 33,925,503.74	$ 3,006,343.30	$ 0.04
18/07/2025	$ 34,311,047.83	$ 4,654,616.99	$ 0.04
17/07/2025	$ 35,328,821.60	$ 3,236,626.04	$ 0.04
16/07/2025	$ 35,069,066.11	$ 3,639,476.56	$ 0.04
15/07/2025	$ 34,469,419.85	$ 4,275,818.14	$ 0.04
14/07/2025	$ 32,944,270.98	$ 4,238,996.00	$ 0.04
13/07/2025	$ 33,794,873.36	$ 3,045,265.51	$ 0.05
12/07/2025	$ 34,070,779.41	$ 4,255,237.17	$ 0.05
11/07/2025	$ 35,694,418.26	$ 11,246,529.62	$ 0.05
10/07/2025	$ 32,724,355.17	$ 6,407,668.12	$ 0.04
09/07/2025	$ 33,774,671.00	$ 5,470,491.63	$ 0.04
08/07/2025	$ 32,942,517.14	$ 2,550,066.30	$ 0.04
07/07/2025	$ 32,411,908.52	$ 2,774,462.43	$ 0.04
06/07/2025	$ 33,225,175.14	$ 3,833,796.22	$ 0.04
05/07/2025	$ 32,835,002.38	$ 2,988,238.91	$ 0.04
04/07/2025	$ 32,997,365.59	$ 3,605,976.66	$ 0.04
03/07/2025	$ 33,439,777.09	$ 2,890,057.38	$ 0.04
02/07/2025	$ 33,795,793.60	$ 3,539,749.88	$ 0.04
01/07/2025	$ 32,316,795.73	$ 3,355,633.70	$ 0.04
30/06/2025	$ 34,681,884.57	$ 15,741,114.90	$ 0.04
29/06/2025	$ 34,033,548.30	$ 2,884,569.84	$ 0.04
28/06/2025	$ 32,864,624.44	$ 2,789,565.18	$ 0.04
27/06/2025	$ 32,548,254.82	$ 3,148,817.17	$ 0.04
26/06/2025	$ 31,383,548.79	$ 2,834,879.68	$ 0.04
25/06/2025	$ 33,060,238.98	$ 3,592,088.40	$ 0.04
24/06/2025	$ 34,216,818.76	$ 4,200,527.31	$ 0.04
23/06/2025	$ 33,360,917.53	$ 4,083,411.45	$ 0.04
22/06/2025	$ 29,896,980.76	$ 4,804,931.84	$ 0.04
21/06/2025	$ 32,525,405.68	$ 3,247,636.50	$ 0.04
20/06/2025	$ 34,031,097.71	$ 4,099,874.03	$ 0.04
19/06/2025	$ 36,565,753.98	$ 5,590,339.90	$ 0.05
18/06/2025	$ 35,806,032.34	$ 3,785,115.28	$ 0.04
17/06/2025	$ 35,683,855.21	$ 3,959,695.48	$ 0.04
16/06/2025	$ 36,491,471.67	$ 4,603,630.53	$ 0.05
15/06/2025	$ 36,457,267.88	$ 2,845,280.22	$ 0.05
14/06/2025	$ 37,166,467.00	$ 3,290,589.34	$ 0.05
13/06/2025	$ 37,128,897.97	$ 5,932,553.18	$ 0.05
12/06/2025	$ 34,748,222.91	$ 5,996,741.93	$ 0.04
11/06/2025	$ 39,191,815.35	$ 12,072,495.58	$ 0.05
10/06/2025	$ 39,011,449.54	$ 5,711,803.36	$ 0.05
09/06/2025	$ 38,139,800.97	$ 5,881,461.67	$ 0.05
08/06/2025	$ 35,747,091.61	$ 3,307,786.30	$ 0.04
07/06/2025	$ 36,233,184.85	$ 3,299,904.81	$ 0.04
06/06/2025	$ 35,209,548.98	$ 5,790,137.99	$ 0.04
05/06/2025	$ 34,478,011.17	$ 5,056,305.69	$ 0.04
04/06/2025	$ 37,356,740.06	$ 4,100,052.28	$ 0.05
03/06/2025	$ 38,875,347.25	$ 3,976,953.60	$ 0.05
02/06/2025	$ 37,248,411.50	$ 4,059,360.64	$ 0.05
01/06/2025	$ 36,262,089.66	$ 3,688,287.46	$ 0.05
31/05/2025	$ 36,414,918.09	$ 5,063,879.21	$ 0.05
30/05/2025	$ 37,393,783.54	$ 7,587,545.89	$ 0.05
29/05/2025	$ 45,028,529.78	$ 12,371,977.78	$ 0.06
28/05/2025	$ 43,360,712.11	$ 4,020,927.63	$ 0.05
27/05/2025	$ 44,839,310.09	$ 5,161,117.94	$ 0.06
26/05/2025	$ 44,513,319.73	$ 4,418,938.73	$ 0.06
19/05/2025	$ 50,307,247.46	$ 6,245,125.72	$ 0.07
16/05/2025	$ 56,365,932.68	$ 10,303,475.13	$ 0.07
15/05/2025	$ 49,486,760.74	$ 6,662,830.91	$ 0.06
14/05/2025	$ 56,388,593.53	$ 5,990,383.29	$ 0.07
13/05/2025	$ 55,707,646.35	$ 6,526,725.04	$ 0.07
12/05/2025	$ 55,665,074.03	$ 12,466,254.46	$ 0.07
11/05/2025	$ 51,019,661.04	$ 5,628,897.11	$ 0.07
10/05/2025	$ 51,661,937.02	$ 6,342,600.95	$ 0.07

Descubre más activos

Preguntas frecuentes

RSS3: ¿cuál es el precio de hoy?

RSS3 hoje em real está cotado a R$ 0.06, enquanto sua cotação em dólar é de US$ 0.01. RSS3 possui uma capitalização de mercado de US$ 10.81 Millones e teve um volume de negociação nas últimas 24 horas de US$ 19.95 Millones.

Nas últimas 24 horas, RSS3 variou -13.48%. Nos últimos 7 dias, a variação foi de 47.71%, e no último mês, de 101.93%.

¿Cuánto rinde 100 reales en RSS3?

Se você investisse R$ 100 em RSS3 hoje, considerando a cotação atual de R$ 0.06, você compraria aproximadamente 1,666.67 unidades de RSS3.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar RSS3?

Para comprar RSS3, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

RSS3

RSS3

RETORNO DE LA INVERSIÓN EN RSS3

SOBRE EL RSS3

RSS3

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Preguntas frecuentes