Solana (SOL): precio, valor de mercado e indicadores clave

Solana HOY

$108.02

Capitalización

$63.69 B

VARIACIÓN (24H)

1.36%

VARIACIÓN (12M)

-43.39%

Cotización de Solana

Solana

Con

, compras: Solana

Solana

Si hubieras invertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN SOLANA

1 mes

3 meses

1 año

2 años

5 años

-8.4%

46.49%

365

-39.63%

730

-35.41%

1825

-45.38%

Comparador de Rentabilidad

Si hubieras invertido

hace

equivaldrían hoy a:

CONVERSOR Solana

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Solana

Solana

Evaluación de los usuarios I10

4.0 (9906 personas)

O preço atual de Solana é 108.02.

En las últimas 24 horas, Solana ha registrado un volumen de operaciones de $2.51 mil millones, con una capitalización de mercado de $63.69 mil millones.

En los últimos 12 meses, Solana ha cotizado entre un mínimo de 61.80% y un máximo de 200.20%.

Basado en el desempeño histórico, una inversión de $100 en Solana hace un año tendría un valor aproximado de 60.37 hoy.

¿Cómo y dónde comprar Solana?

La forma más común de adquirir Solana es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Solana (SOL), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Solana

Código

SOL

Tipo

Criptomoneda

Cotización Actual

$108.02

Capitalización de mercado

$63.69 mil millones

Volumen Negociado en las últimas 24 horas

$2.51 mil millones

Variación en las últimas 24 horas

1.36%

Menor cotización en los últimos 30 días

$101.03

Mayor cotización en los últimos 30 días

$122.63

Menor cotización en 1 año

$61.80

Mayor cotización en 1 año

$200.20

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE SOL CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE SOL CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Solana

SOL

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 SOL	R$ 542.28	$ 108.02	BTC 0.001277
10 SOL	R$ 5,422.76	$ 1,080.23	BTC 0.012767
20 SOL	R$ 10,845.53	$ 2,160.46	BTC 0.025533
30 SOL	R$ 16,268.29	$ 3,240.69	BTC 0.038300
40 SOL	R$ 21,691.05	$ 4,320.93	BTC 0.051066
50 SOL	R$ 27,113.81	$ 5,401.16	BTC 0.063833
100 SOL	R$ 54,227.63	$ 10,802.32	BTC 0.127665
200 SOL	R$ 108,455.26	$ 21,604.63	BTC 0.255330
300 SOL	R$ 162,682.89	$ 32,406.95	BTC 0.382995
400 SOL	R$ 216,910.52	$ 43,209.27	BTC 0.510661
500 SOL	R$ 271,138.15	$ 54,011.58	BTC 0.638326
1000 SOL	R$ 542,276.29	$ 108,023.17	BTC 1.276651
10000 SOL	R$ 5,422,762.93	$ 1,080,231.66	BTC 12.766514

Datos Históricos Solana

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
21/10/2026	$ 63,690,971,939.43	$ 2,507,114,975.11	$ 108.02
20/10/2026	$ 62,831,421,474.63	$ 2,673,764,805.79	$ 106.58
19/10/2026	$ 61,535,552,618.14	$ 2,569,817,305.86	$ 104.39
18/10/2026	$ 59,553,514,923.10	$ 1,991,298,967.94	$ 101.03
17/10/2026	$ 61,341,465,701.50	$ 1,158,346,934.02	$ 104.08
16/10/2026	$ 61,285,364,829.29	$ 2,596,062,283.28	$ 103.99
15/10/2026	$ 62,187,004,894.58	$ 4,058,201,035.39	$ 105.53
14/10/2026	$ 61,300,859,117.75	$ 2,905,131,475.56	$ 104.04
13/10/2026	$ 63,049,305,237.28	$ 4,048,076,830.19	$ 107.02
12/10/2026	$ 63,905,011,589.77	$ 2,761,904,771.63	$ 108.48
11/10/2026	$ 65,471,939,693.94	$ 1,592,302,252.20	$ 111.14
10/10/2026	$ 64,953,896,589.14	$ 1,339,953,005.02	$ 110.31
09/10/2026	$ 64,385,916,493.56	$ 3,013,236,528.74	$ 109.36
08/10/2026	$ 64,697,073,567.54	$ 4,915,964,054.08	$ 109.81
07/10/2026	$ 68,415,505,306.85	$ 3,082,254,918.62	$ 116.14
06/10/2026	$ 71,211,998,081.80	$ 2,329,795,334.73	$ 121.03
05/10/2026	$ 70,957,008,417.28	$ 2,538,866,357.73	$ 120.60
04/10/2026	$ 71,382,576,167.07	$ 1,679,404,199.78	$ 121.33
03/10/2026	$ 70,444,535,345.03	$ 1,420,234,115.10	$ 119.77
02/10/2026	$ 69,285,810,984.23	$ 4,756,472,446.56	$ 117.82
01/10/2026	$ 69,465,464,018.87	$ 3,195,616,683.61	$ 118.12
30/09/2026	$ 69,328,128,285.48	$ 4,288,640,405.29	$ 117.90
29/09/2026	$ 70,017,732,755.73	$ 3,540,746,471.29	$ 119.11
28/09/2026	$ 69,798,530,964.73	$ 4,103,168,755.46	$ 118.75
27/09/2026	$ 72,082,725,881.59	$ 3,462,409,625.05	$ 122.63
26/09/2026	$ 70,770,137,163.47	$ 2,678,797,220.11	$ 120.42
25/09/2026	$ 71,456,310,976.04	$ 6,096,107,983.03	$ 121.60
24/09/2026	$ 68,606,156,828.07	$ 3,936,962,177.22	$ 116.76
23/09/2026	$ 67,022,728,195.51	$ 5,387,523,122.59	$ 114.07
22/09/2026	$ 69,283,865,579.87	$ 4,850,012,692.05	$ 117.93
21/09/2026	$ 69,977,413,758.73	$ 6,717,044,240.42	$ 119.12
20/09/2026	$ 64,704,650,981.35	$ 3,116,604,971.50	$ 110.16
19/09/2026	$ 65,196,109,757.17	$ 3,110,069,850.37	$ 111.00
18/09/2026	$ 66,607,567,554.56	$ 6,358,301,048.24	$ 113.41
17/09/2026	$ 59,428,162,763.15	$ 2,947,011,869.36	$ 101.20
16/09/2026	$ 57,862,675,466.03	$ 3,276,018,528.31	$ 98.55
15/09/2026	$ 57,179,102,874.80	$ 3,718,076,202.81	$ 97.40
14/09/2026	$ 61,141,642,634.34	$ 3,074,680,250.88	$ 104.18
13/09/2026	$ 59,506,002,359.00	$ 1,594,765,331.62	$ 101.42
12/09/2026	$ 59,482,764,259.78	$ 1,732,680,852.16	$ 101.40
11/09/2026	$ 60,024,851,502.47	$ 4,254,692,162.58	$ 102.34
10/09/2026	$ 58,671,736,396.41	$ 2,982,539,700.09	$ 100.07
09/09/2026	$ 60,088,616,013.71	$ 2,750,033,769.43	$ 102.50
08/09/2026	$ 60,506,566,657.11	$ 2,860,940,909.12	$ 103.21
07/09/2026	$ 61,028,564,630.30	$ 3,141,833,409.40	$ 104.11
06/09/2026	$ 61,894,524,135.14	$ 3,475,898,170.34	$ 105.72
05/09/2026	$ 60,482,204,593.55	$ 2,142,910,707.76	$ 103.31
04/09/2026	$ 59,589,992,792.25	$ 3,594,197,754.31	$ 101.80
03/09/2026	$ 61,460,791,568.38	$ 3,775,731,809.52	$ 105.01
02/09/2026	$ 58,369,080,405.52	$ 2,781,932,704.03	$ 99.73
01/09/2026	$ 58,546,199,379.79	$ 3,125,070,540.80	$ 100.04
31/08/2026	$ 60,701,446,834.62	$ 3,546,829,407.44	$ 103.73
30/08/2026	$ 61,421,253,797.73	$ 2,328,408,220.66	$ 104.97
29/08/2026	$ 61,491,761,705.06	$ 2,243,681,952.87	$ 105.27
28/08/2026	$ 60,645,089,620.41	$ 6,198,632,246.45	$ 103.82
27/08/2026	$ 63,529,622,869.31	$ 7,459,814,509.71	$ 108.77
26/08/2026	$ 56,564,334,787.36	$ 3,059,891,784.49	$ 96.85
25/08/2026	$ 56,411,645,185.43	$ 6,785,357,642.99	$ 96.70
24/08/2026	$ 56,281,580,387.39	$ 5,626,185,323.24	$ 96.49
23/08/2026	$ 55,455,013,021.98	$ 4,650,759,052.43	$ 95.07
22/08/2026	$ 55,027,336,567.46	$ 9,278,250,676.46	$ 94.36
21/08/2026	$ 53,523,876,973.02	$ 6,453,108,599.16	$ 91.78
20/08/2026	$ 51,016,308,718.37	$ 5,234,878,268.82	$ 87.51
19/08/2026	$ 48,893,358,350.30	$ 3,529,365,804.14	$ 83.86
18/08/2026	$ 44,779,576,134.06	$ 1,494,878,357.38	$ 76.82
17/08/2026	$ 44,248,504,886.95	$ 1,446,931,289.85	$ 75.91
16/08/2026	$ 43,693,823,477.54	$ 649,140,026.53	$ 74.97
15/08/2026	$ 43,971,637,220.01	$ 706,754,095.37	$ 75.46
14/08/2026	$ 43,739,092,555.07	$ 1,139,271,981.23	$ 75.07
13/08/2026	$ 44,356,746,918.39	$ 1,238,719,322.46	$ 76.13
12/08/2026	$ 44,182,231,852.59	$ 1,382,639,397.71	$ 75.85
11/08/2026	$ 44,224,467,845.78	$ 1,377,051,227.08	$ 75.92
10/08/2026	$ 44,438,472,860.08	$ 1,563,909,647.82	$ 76.33
09/08/2026	$ 44,942,026,855.26	$ 1,094,432,068.24	$ 77.20
08/08/2026	$ 44,334,392,183.73	$ 1,512,712,531.97	$ 76.15
07/08/2026	$ 42,938,592,211.61	$ 1,698,977,698.38	$ 73.77
06/08/2026	$ 42,335,403,395.88	$ 1,477,181,522.90	$ 72.81
05/08/2026	$ 43,226,204,061.37	$ 1,749,741,208.85	$ 74.36
04/08/2026	$ 43,133,973,824.66	$ 1,432,550,870.81	$ 74.20
03/08/2026	$ 42,876,033,450.63	$ 1,481,806,936.15	$ 73.77
02/08/2026	$ 42,793,865,915.88	$ 1,015,540,313.55	$ 73.63
01/08/2026	$ 41,531,046,167.92	$ 1,173,431,597.04	$ 71.47
31/07/2026	$ 42,259,380,590.14	$ 1,622,810,449.01	$ 72.90
30/07/2026	$ 43,129,235,218.98	$ 1,502,796,303.68	$ 74.41
29/07/2026	$ 42,112,020,775.20	$ 1,888,437,798.02	$ 72.66
28/07/2026	$ 43,119,469,838.82	$ 2,019,682,979.39	$ 73.95
27/07/2026	$ 44,235,013,451.52	$ 1,850,660,913.31	$ 75.86
26/07/2026	$ 43,882,447,235.32	$ 869,249,063.79	$ 75.27
25/07/2026	$ 43,353,246,108.03	$ 942,918,464.36	$ 74.36
24/07/2026	$ 42,980,478,894.07	$ 1,641,804,422.11	$ 73.74
23/07/2026	$ 44,340,284,470.66	$ 1,581,616,475.29	$ 76.07
22/07/2026	$ 45,318,379,202.86	$ 1,668,778,770.78	$ 77.77
21/07/2026	$ 45,378,266,379.86	$ 1,602,886,352.16	$ 77.87
20/07/2026	$ 45,358,639,908.36	$ 2,234,968,672.78	$ 77.84
19/07/2026	$ 44,291,292,033.00	$ 1,228,097,221.42	$ 76.02
18/07/2026	$ 43,938,288,499.51	$ 886,184,950.91	$ 75.41
17/07/2026	$ 43,729,013,302.78	$ 1,727,546,613.59	$ 75.07
16/07/2026	$ 44,137,401,228.14	$ 1,774,277,979.40	$ 75.77
15/07/2026	$ 45,526,529,529.85	$ 2,169,540,494.02	$ 78.17
14/07/2026	$ 44,895,417,106.63	$ 2,091,704,066.87	$ 77.09
13/07/2026	$ 43,494,052,561.74	$ 1,936,661,265.13	$ 74.70
12/07/2026	$ 45,100,829,952.89	$ 1,429,441,410.63	$ 77.46
11/07/2026	$ 45,483,169,417.08	$ 1,393,916,161.33	$ 78.13
10/07/2026	$ 45,252,464,824.18	$ 2,099,982,264.24	$ 77.76
09/07/2026	$ 45,421,616,803.32	$ 1,833,370,261.16	$ 78.07
08/07/2026	$ 44,859,514,046.81	$ 2,540,534,386.48	$ 77.10
07/07/2026	$ 47,142,794,074.75	$ 2,433,012,541.41	$ 81.04
06/07/2026	$ 47,687,445,006.71	$ 2,729,758,655.90	$ 82.04
05/07/2026	$ 47,051,062,500.03	$ 1,553,009,359.92	$ 80.96
04/07/2026	$ 47,605,515,751.77	$ 2,190,846,620.77	$ 81.92
03/07/2026	$ 48,012,793,422.40	$ 2,180,032,044.77	$ 82.64
02/07/2026	$ 47,001,489,521.62	$ 4,400,791,312.00	$ 80.90
01/07/2026	$ 44,924,142,113.06	$ 3,609,715,985.47	$ 77.34
30/06/2026	$ 42,750,894,233.76	$ 2,886,682,725.48	$ 73.60
29/06/2026	$ 43,717,642,925.82	$ 4,123,725,511.51	$ 75.28
28/06/2026	$ 41,122,027,988.43	$ 1,679,348,589.76	$ 70.81
27/06/2026	$ 41,300,670,985.86	$ 1,900,900,125.57	$ 71.13
26/06/2026	$ 41,865,559,429.95	$ 4,497,840,977.05	$ 72.10
25/06/2026	$ 38,365,755,274.24	$ 3,404,056,762.39	$ 66.09
24/06/2026	$ 39,236,517,657.68	$ 3,163,456,957.64	$ 67.59
23/06/2026	$ 39,978,467,401.54	$ 2,134,746,433.25	$ 68.88
22/06/2026	$ 42,201,420,762.66	$ 2,472,419,983.62	$ 72.71
21/06/2026	$ 42,578,024,895.48	$ 1,934,093,857.40	$ 73.37
20/06/2026	$ 41,731,209,391.19	$ 1,815,861,235.75	$ 71.91
19/06/2026	$ 40,112,492,748.05	$ 1,737,062,535.76	$ 69.14
18/06/2026	$ 40,489,444,015.40	$ 2,344,877,923.51	$ 69.79
17/06/2026	$ 41,750,077,629.21	$ 2,504,421,471.97	$ 71.98
16/06/2026	$ 42,977,487,713.04	$ 2,329,895,565.07	$ 74.09
15/06/2026	$ 43,417,928,636.98	$ 3,149,111,015.11	$ 74.87
14/06/2026	$ 39,353,834,509.34	$ 1,312,008,221.54	$ 67.86
13/06/2026	$ 39,545,288,413.11	$ 1,334,970,122.42	$ 68.20
12/06/2026	$ 38,639,632,689.38	$ 2,525,828,684.00	$ 66.64
11/06/2026	$ 38,559,450,173.57	$ 2,716,735,117.08	$ 66.52
10/06/2026	$ 36,637,817,956.06	$ 2,658,033,347.29	$ 63.22
09/06/2026	$ 37,963,440,529.19	$ 2,870,085,097.21	$ 65.52
08/06/2026	$ 39,090,875,654.53	$ 3,053,951,761.86	$ 67.47
07/06/2026	$ 37,473,091,854.59	$ 2,446,967,077.82	$ 64.69
06/06/2026	$ 35,761,907,367.72	$ 3,384,405,926.07	$ 61.80
05/06/2026	$ 37,366,140,990.90	$ 6,461,518,372.92	$ 64.58
04/06/2026	$ 39,690,756,549.16	$ 5,591,739,790.43	$ 68.60
03/06/2026	$ 41,086,544,933.37	$ 4,582,721,572.29	$ 71.03
02/06/2026	$ 43,608,129,852.21	$ 4,165,876,131.63	$ 75.39
01/06/2026	$ 46,861,525,868.85	$ 3,600,404,607.19	$ 81.00
31/05/2026	$ 47,345,334,255.66	$ 2,153,853,683.07	$ 81.83
30/05/2026	$ 47,921,811,634.78	$ 2,324,825,303.61	$ 82.84
29/05/2026	$ 47,449,689,682.72	$ 3,305,360,988.56	$ 82.03
28/05/2026	$ 47,559,258,444.01	$ 3,898,689,252.57	$ 82.23
27/05/2026	$ 48,411,800,965.26	$ 3,089,465,959.30	$ 83.71
26/05/2026	$ 48,460,997,955.59	$ 3,718,336,893.75	$ 83.81
25/05/2026	$ 49,361,895,970.37	$ 3,006,629,811.51	$ 85.37
24/05/2026	$ 48,915,039,450.44	$ 3,099,079,275.37	$ 84.61
23/05/2026	$ 50,162,044,075.66	$ 3,858,719,932.45	$ 86.77
22/05/2026	$ 49,054,250,171.07	$ 3,363,470,293.88	$ 84.87
21/05/2026	$ 50,574,860,628.41	$ 3,899,557,983.03	$ 87.50
20/05/2026	$ 49,752,543,813.09	$ 3,373,610,226.48	$ 86.11
19/05/2026	$ 48,819,092,339.37	$ 2,820,438,160.85	$ 84.49
18/05/2026	$ 49,101,650,180.14	$ 4,127,894,656.83	$ 84.91
17/05/2026	$ 50,101,203,853.28	$ 2,478,820,460.49	$ 86.64
16/05/2026	$ 50,110,917,030.86	$ 3,143,229,016.35	$ 86.68
15/05/2026	$ 51,574,247,725.95	$ 3,991,820,151.47	$ 89.21
14/05/2026	$ 53,579,093,574.72	$ 4,173,058,312.94	$ 92.70
13/05/2026	$ 52,684,412,379.23	$ 4,472,951,473.94	$ 91.15
12/05/2026	$ 54,722,269,598.66	$ 4,301,282,413.27	$ 94.69
11/05/2026	$ 56,433,611,423.54	$ 5,688,852,986.58	$ 97.66
10/05/2026	$ 54,491,328,145.04	$ 4,174,247,876.21	$ 94.35
09/05/2026	$ 53,869,618,129.51	$ 3,927,623,117.43	$ 93.27
08/05/2026	$ 53,172,296,732.19	$ 4,615,703,093.63	$ 92.08
07/05/2026	$ 50,840,227,213.86	$ 4,740,552,355.32	$ 88.08
06/05/2026	$ 51,337,533,331.89	$ 5,860,306,106.94	$ 89.06
05/05/2026	$ 49,930,431,590.09	$ 4,186,216,972.87	$ 86.62
04/05/2026	$ 48,452,385,214.42	$ 5,564,801,267.22	$ 84.07
03/05/2026	$ 48,604,093,168.11	$ 2,604,333,549.36	$ 84.33
02/05/2026	$ 48,507,981,302.41	$ 2,408,343,031.28	$ 84.18
01/05/2026	$ 48,061,125,569.59	$ 3,421,651,062.30	$ 83.41
30/04/2026	$ 47,873,990,295.23	$ 3,477,589,031.20	$ 83.10
29/04/2026	$ 47,648,320,502.80	$ 4,509,613,978.69	$ 82.71
28/04/2026	$ 48,274,922,840.97	$ 3,245,688,888.21	$ 83.82
27/04/2026	$ 48,536,974,987.58	$ 4,932,446,603.43	$ 84.27
26/04/2026	$ 49,975,305,721.38	$ 2,707,220,515.41	$ 86.79
25/04/2026	$ 49,466,852,902.24	$ 2,542,598,511.24	$ 85.90
24/04/2026	$ 50,018,812,119.14	$ 3,773,381,187.19	$ 86.88
23/04/2026	$ 49,321,600,377.61	$ 4,681,319,140.76	$ 85.67
22/04/2026	$ 50,167,604,378.27	$ 5,145,062,781.57	$ 87.16
21/04/2026	$ 49,242,652,792.93	$ 4,077,813,780.73	$ 85.55
20/04/2026	$ 49,485,345,545.42	$ 4,708,180,145.61	$ 85.99
19/04/2026	$ 48,942,296,940.98	$ 3,982,174,335.07	$ 85.04
18/04/2026	$ 49,607,973,399.54	$ 3,727,056,193.76	$ 86.22
17/04/2026	$ 51,203,190,192.01	$ 6,644,575,887.06	$ 88.99
16/04/2026	$ 51,552,876,457.44	$ 6,094,166,502.52	$ 89.62
15/04/2026	$ 48,793,321,673.92	$ 4,689,466,384.79	$ 84.82
14/04/2026	$ 48,037,834,425.15	$ 6,296,221,688.13	$ 83.52
13/04/2026	$ 48,303,992,607.02	$ 4,395,110,761.53	$ 83.99
12/04/2026	$ 47,063,602,061.28	$ 3,900,667,495.88	$ 81.92
11/04/2026	$ 48,977,760,511.95	$ 11,263,225,896.30	$ 85.25
09/04/2026	$ 47,168,268,928.37	$ 3,624,157,000.53	$ 82.16
08/04/2026	$ 47,589,563,342.78	$ 6,275,595,035.94	$ 82.95
07/04/2026	$ 48,604,621,886.95	$ 4,932,702,751.79	$ 84.72
06/04/2026	$ 46,054,154,057.41	$ 3,618,799,282.92	$ 80.38
05/04/2026	$ 46,113,637,464.41	$ 2,165,082,816.71	$ 80.48
04/04/2026	$ 46,390,653,979.39	$ 2,170,896,323.71	$ 80.98
03/04/2026	$ 45,923,099,332.84	$ 3,002,185,910.25	$ 80.17
02/04/2026	$ 45,279,091,732.28	$ 4,996,296,054.70	$ 79.06
01/04/2026	$ 46,418,109,610.16	$ 5,053,299,816.81	$ 81.05
31/03/2026	$ 47,351,840,397.93	$ 4,823,958,447.66	$ 82.69
30/03/2026	$ 47,390,314,686.12	$ 4,093,263,497.41	$ 82.78
29/03/2026	$ 46,244,978,757.69	$ 2,260,063,014.38	$ 80.78
28/03/2026	$ 47,346,434,901.71	$ 2,291,680,624.43	$ 82.72
27/03/2026	$ 47,352,004,692.69	$ 3,762,927,058.28	$ 82.73
26/03/2026	$ 49,610,710,035.74	$ 4,204,861,568.88	$ 86.69
25/03/2026	$ 52,480,946,373.14	$ 3,831,710,161.25	$ 91.71
24/03/2026	$ 51,661,319,835.34	$ 4,086,516,045.91	$ 90.30
23/03/2026	$ 52,352,067,948.43	$ 5,417,524,480.73	$ 91.50
22/03/2026	$ 49,600,279,213.10	$ 3,092,981,848.44	$ 86.71
21/03/2026	$ 51,539,790,792.05	$ 1,891,158,082.05	$ 90.15
20/03/2026	$ 51,520,482,648.62	$ 3,139,675,858.45	$ 90.14
19/03/2026	$ 50,688,443,417.51	$ 3,619,837,653.87	$ 88.68
18/03/2026	$ 51,425,639,091.01	$ 4,343,904,322.97	$ 89.99
17/03/2026	$ 54,450,640,706.99	$ 4,385,909,908.46	$ 95.29
16/03/2026	$ 55,009,625,116.33	$ 6,730,819,524.87	$ 96.28
15/03/2026	$ 52,824,125,070.58	$ 2,962,255,839.06	$ 92.45
14/03/2026	$ 49,870,438,976.42	$ 2,126,381,845.43	$ 87.30
13/03/2026	$ 50,278,788,904.81	$ 5,770,167,316.79	$ 88.02
12/03/2026	$ 49,205,919,872.29	$ 3,692,934,586.72	$ 86.16
11/03/2026	$ 49,670,916,795.43	$ 3,965,830,546.63	$ 86.97
10/03/2026	$ 48,810,482,821.68	$ 4,403,324,947.22	$ 85.51
09/03/2026	$ 48,911,283,713.22	$ 4,184,146,603.77	$ 85.69
08/03/2026	$ 46,757,665,346.36	$ 2,603,710,990.38	$ 81.93
07/03/2026	$ 47,358,267,909.13	$ 1,929,989,425.60	$ 82.99
06/03/2026	$ 48,445,632,950.29	$ 3,760,665,236.67	$ 85.00
05/03/2026	$ 50,885,815,006.61	$ 4,594,794,709.05	$ 89.28
04/03/2026	$ 51,995,574,824.66	$ 6,976,383,796.80	$ 91.26
03/03/2026	$ 49,162,438,359.77	$ 4,771,161,272.24	$ 86.29
02/03/2026	$ 50,129,627,436.72	$ 5,421,238,177.63	$ 88.00
01/03/2026	$ 47,172,726,199.68	$ 4,595,658,793.64	$ 82.81
28/02/2026	$ 48,147,552,284.22	$ 4,770,508,966.42	$ 84.54
27/02/2026	$ 46,272,965,049.28	$ 3,802,400,493.10	$ 81.34
26/02/2026	$ 48,960,222,450.42	$ 4,370,955,306.56	$ 86.08
25/02/2026	$ 50,598,167,328.11	$ 5,677,601,468.25	$ 88.96
24/02/2026	$ 44,941,280,032.90	$ 3,583,768,419.66	$ 79.03
23/02/2026	$ 44,608,345,810.90	$ 4,990,385,787.98	$ 78.44
22/02/2026	$ 47,511,038,533.97	$ 1,958,738,058.81	$ 83.58
21/02/2026	$ 48,595,711,709.40	$ 2,032,713,026.39	$ 85.48
20/02/2026	$ 48,071,678,273.68	$ 3,859,821,511.77	$ 84.58
19/02/2026	$ 46,764,307,874.90	$ 2,876,589,364.19	$ 82.28
18/02/2026	$ 46,264,705,590.17	$ 3,312,010,437.02	$ 81.42
17/02/2026	$ 48,300,100,606.47	$ 3,189,772,546.86	$ 85.00
16/02/2026	$ 48,719,524,033.15	$ 3,552,350,105.46	$ 85.76
15/02/2026	$ 49,065,705,740.94	$ 4,137,642,043.42	$ 86.37
14/02/2026	$ 50,319,145,835.70	$ 2,930,034,018.99	$ 88.60
13/02/2026	$ 48,008,465,151.96	$ 3,745,112,225.96	$ 84.53
12/02/2026	$ 44,193,639,794.74	$ 3,685,544,836.67	$ 77.83
11/02/2026	$ 45,194,194,844.76	$ 4,212,913,165.51	$ 79.59
10/02/2026	$ 46,939,916,288.77	$ 3,398,386,413.24	$ 82.71
09/02/2026	$ 49,390,811,984.42	$ 4,337,593,548.87	$ 87.03
08/02/2026	$ 49,398,618,876.12	$ 2,874,392,028.17	$ 87.06
07/02/2026	$ 50,116,627,580.39	$ 5,410,593,397.85	$ 88.33
06/02/2026	$ 50,577,505,811.99	$ 11,819,502,525.62	$ 89.25
05/02/2026	$ 45,271,022,288.99	$ 10,435,816,717.05	$ 79.89
04/02/2026	$ 51,472,971,646.26	$ 7,120,124,998.18	$ 90.85
03/02/2026	$ 55,705,127,096.87	$ 5,635,258,810.03	$ 98.32
02/02/2026	$ 59,384,983,498.21	$ 7,527,192,013.95	$ 104.84
01/02/2026	$ 57,731,118,719.63	$ 5,113,985,488.25	$ 101.94
31/01/2026	$ 58,903,150,049.24	$ 9,270,135,436.31	$ 104.01
30/01/2026	$ 66,309,541,621.00	$ 6,900,158,659.52	$ 117.12
29/01/2026	$ 66,572,804,426.50	$ 5,985,641,700.10	$ 117.58
28/01/2026	$ 71,035,702,676.99	$ 3,550,250,313.42	$ 125.49
27/01/2026	$ 72,159,825,432.21	$ 3,677,134,032.14	$ 127.48
26/01/2026	$ 70,460,856,512.99	$ 4,490,737,405.28	$ 124.50
25/01/2026	$ 66,906,168,815.50	$ 5,083,111,683.55	$ 118.22
24/01/2026	$ 72,105,849,217.18	$ 1,661,893,659.18	$ 127.43
23/01/2026	$ 72,113,310,975.54	$ 3,742,385,388.91	$ 127.45
22/01/2026	$ 72,748,765,892.27	$ 3,283,484,983.85	$ 128.60
22/01/2026	$ 72,673,595,143.50	$ 3,401,894,301.87	$ 128.47
22/01/2026	$ 72,212,479,662.15	$ 3,918,204,553.00	$ 127.65
22/01/2026	$ 72,227,905,117.54	$ 4,273,937,963.70	$ 127.68
22/01/2026	$ 72,484,190,733.11	$ 4,582,639,113.79	$ 127.90
21/01/2026	$ 73,919,279,670.78	$ 5,507,290,316.76	$ 130.67
21/01/2026	$ 74,100,193,478.29	$ 5,579,327,483.17	$ 130.99
21/01/2026	$ 72,136,858,288.01	$ 5,071,590,518.26	$ 127.52
21/01/2026	$ 71,329,496,772.93	$ 4,885,808,649.50	$ 126.09
21/01/2026	$ 73,217,136,810.51	$ 4,815,054,417.50	$ 129.43
20/01/2026	$ 71,331,083,631.34	$ 5,619,517,418.33	$ 126.12
19/01/2026	$ 75,442,839,523.04	$ 5,409,075,238.27	$ 133.39
18/01/2026	$ 80,736,593,977.10	$ 2,478,816,258.50	$ 142.78
17/01/2026	$ 81,296,569,576.79	$ 1,928,962,783.39	$ 143.77
17/01/2026	$ 81,673,707,354.33	$ 2,138,345,312.42	$ 144.44
17/01/2026	$ 81,532,432,768.88	$ 2,331,034,972.14	$ 144.19
17/01/2026	$ 81,331,384,247.69	$ 2,590,797,000.78	$ 143.83
17/01/2026	$ 81,355,683,064.16	$ 2,979,505,218.14	$ 143.87
17/01/2026	$ 81,265,103,528.37	$ 3,070,249,693.66	$ 143.71
16/01/2026	$ 81,883,917,928.74	$ 3,648,189,985.64	$ 144.84
16/01/2026	$ 81,833,215,569.56	$ 3,514,883,210.55	$ 144.76
16/01/2026	$ 81,131,564,569.02	$ 3,577,916,678.66	$ 143.51
16/01/2026	$ 80,103,116,063.45	$ 3,644,834,873.39	$ 141.69
16/01/2026	$ 80,893,698,652.33	$ 3,771,879,924.79	$ 143.09
16/01/2026	$ 81,145,287,522.65	$ 4,041,029,266.67	$ 143.54
15/01/2026	$ 80,432,706,644.69	$ 4,693,202,549.25	$ 142.28
15/01/2026	$ 79,938,110,521.96	$ 4,835,695,129.90	$ 141.40
15/01/2026	$ 80,144,557,372.51	$ 5,002,388,915.25	$ 141.77
15/01/2026	$ 81,230,098,985.58	$ 5,179,441,687.65	$ 143.69
15/01/2026	$ 81,386,561,876.92	$ 5,459,608,899.94	$ 143.96
15/01/2026	$ 81,906,746,257.30	$ 5,648,785,950.90	$ 144.88
14/01/2026	$ 82,576,446,561.42	$ 6,628,604,882.51	$ 146.10
14/01/2026	$ 83,325,461,878.32	$ 7,365,879,004.27	$ 147.43
14/01/2026	$ 82,790,935,814.28	$ 7,259,001,071.58	$ 146.48
14/01/2026	$ 83,147,480,189.83	$ 7,086,994,821.60	$ 147.11
14/01/2026	$ 83,041,361,029.24	$ 6,826,339,669.34	$ 146.92
14/01/2026	$ 81,684,964,852.90	$ 6,898,335,715.04	$ 144.52
13/01/2026	$ 83,009,892,019.18	$ 6,553,195,567.29	$ 146.87
12/01/2026	$ 79,109,835,953.49	$ 5,973,983,668.23	$ 140.00
11/01/2026	$ 77,974,422,258.56	$ 2,956,602,432.22	$ 138.11
10/01/2026	$ 76,450,779,960.75	$ 1,683,344,795.31	$ 135.49
10/01/2026	$ 76,461,956,947.01	$ 1,683,255,859.37	$ 135.51
10/01/2026	$ 76,758,444,774.72	$ 2,067,299,680.68	$ 136.03
10/01/2026	$ 76,890,140,339.85	$ 2,580,710,974.33	$ 136.27
10/01/2026	$ 76,711,732,527.35	$ 3,276,300,539.52	$ 135.95
10/01/2026	$ 76,997,192,757.67	$ 3,680,843,188.98	$ 136.46
09/01/2026	$ 76,708,307,885.16	$ 5,072,030,489.04	$ 135.94
09/01/2026	$ 76,506,115,634.85	$ 5,366,429,411.34	$ 135.59
09/01/2026	$ 77,148,192,567.70	$ 5,304,829,972.23	$ 136.72
09/01/2026	$ 78,895,217,057.78	$ 5,127,666,276.26	$ 139.82
09/01/2026	$ 77,130,945,194.01	$ 4,938,628,629.70	$ 136.69
09/01/2026	$ 77,647,472,782.88	$ 4,895,215,355.33	$ 137.61
08/01/2026	$ 78,307,811,940.17	$ 4,747,508,423.11	$ 138.81
08/01/2026	$ 77,564,608,594.94	$ 4,451,134,061.29	$ 137.49
08/01/2026	$ 77,834,454,890.20	$ 4,370,653,499.88	$ 137.97
08/01/2026	$ 75,525,039,150.37	$ 4,143,537,649.85	$ 133.88
08/01/2026	$ 75,525,039,150.37	$ 4,143,537,649.85	$ 133.88
08/01/2026	$ 75,537,997,418.59	$ 4,031,700,427.21	$ 133.90
07/01/2026	$ 76,912,279,407.14	$ 3,901,368,422.88	$ 136.34
07/01/2026	$ 76,516,892,644.84	$ 4,164,493,530.84	$ 135.64
07/01/2026	$ 76,203,412,591.62	$ 4,192,664,413.93	$ 135.08
07/01/2026	$ 76,523,520,417.72	$ 4,542,189,409.02	$ 135.65
07/01/2026	$ 77,727,969,821.78	$ 5,474,696,578.76	$ 137.78
07/01/2026	$ 77,727,969,821.78	$ 5,474,696,578.76	$ 137.78
06/01/2026	$ 78,882,483,405.21	$ 5,838,999,981.51	$ 140.01
06/01/2026	$ 78,270,093,222.01	$ 5,633,776,770.73	$ 138.92
06/01/2026	$ 77,542,303,628.60	$ 6,008,757,667.65	$ 137.63
06/01/2026	$ 78,147,681,402.77	$ 5,827,525,413.29	$ 138.71
06/01/2026	$ 79,762,542,079.28	$ 5,480,894,696.23	$ 141.57
05/01/2026	$ 78,169,207,866.80	$ 5,214,736,645.34	$ 138.75
04/01/2026	$ 75,453,817,447.70	$ 2,933,607,696.77	$ 133.95
03/01/2026	$ 74,996,914,291.20	$ 2,516,612,041.80	$ 133.14
03/01/2026	$ 74,292,421,300.30	$ 2,575,222,458.00	$ 131.89
03/01/2026	$ 74,297,242,878.13	$ 2,781,351,246.84	$ 131.90
03/01/2026	$ 74,201,263,611.25	$ 3,209,242,298.00	$ 131.73
03/01/2026	$ 74,198,662,958.29	$ 3,836,271,750.27	$ 131.73
02/01/2026	$ 74,729,227,261.91	$ 4,608,849,039.38	$ 132.70
01/01/2026	$ 70,881,870,275.32	$ 2,308,386,058.64	$ 125.87
01/01/2026	$ 70,522,829,692.85	$ 2,467,440,498.62	$ 125.23
01/01/2026	$ 70,442,748,263.51	$ 3,073,506,175.96	$ 125.09
01/01/2026	$ 69,957,656,506.10	$ 2,975,265,830.47	$ 124.22
01/01/2026	$ 70,152,217,322.30	$ 3,208,064,246.30	$ 124.57
01/01/2026	$ 70,310,368,007.16	$ 3,346,587,743.42	$ 124.85
31/12/2025	$ 70,154,870,413.08	$ 3,665,317,192.32	$ 124.63
31/12/2025	$ 69,824,349,510.78	$ 3,561,355,609.53	$ 124.04
31/12/2025	$ 70,152,767,522.12	$ 3,040,341,768.52	$ 124.63
31/12/2025	$ 70,185,322,995.29	$ 3,127,571,878.60	$ 124.68
31/12/2025	$ 70,646,677,971.31	$ 3,154,700,648.83	$ 125.50
31/12/2025	$ 70,957,896,795.71	$ 3,153,110,400.37	$ 126.06
30/12/2025	$ 69,914,724,387.72	$ 3,046,194,475.87	$ 124.20
30/12/2025	$ 69,701,476,767.60	$ 2,977,870,511.01	$ 123.83
30/12/2025	$ 70,038,096,631.32	$ 2,958,835,170.27	$ 124.42
30/12/2025	$ 70,669,006,952.23	$ 2,852,539,470.07	$ 125.54
30/12/2025	$ 70,308,678,797.91	$ 2,645,546,316.39	$ 124.90
29/12/2025	$ 69,193,450,189.90	$ 4,480,407,361.86	$ 122.95
28/12/2025	$ 69,871,091,399.87	$ 1,912,266,917.66	$ 124.15
27/12/2025	$ 69,755,596,502.19	$ 1,658,635,050.34	$ 123.98
27/12/2025	$ 69,474,185,958.32	$ 1,522,609,582.40	$ 123.48
27/12/2025	$ 69,311,398,825.78	$ 1,564,470,715.75	$ 123.19
27/12/2025	$ 69,169,437,343.12	$ 1,648,548,640.59	$ 122.93
26/12/2025	$ 68,745,980,916.36	$ 4,079,868,476.53	$ 122.18
25/12/2025	$ 68,456,741,788.40	$ 1,895,987,032.50	$ 121.69
25/12/2025	$ 69,274,560,404.40	$ 1,864,989,840.93	$ 123.15
25/12/2025	$ 69,717,811,361.32	$ 1,901,728,654.03	$ 123.93
25/12/2025	$ 69,451,062,875.31	$ 1,854,136,025.36	$ 123.46
25/12/2025	$ 68,611,030,109.63	$ 1,739,110,403.75	$ 121.97
25/12/2025	$ 68,588,252,890.69	$ 1,840,212,589.02	$ 121.93
24/12/2025	$ 69,320,716,855.19	$ 2,355,204,061.11	$ 123.23
24/12/2025	$ 68,966,124,821.10	$ 2,443,320,045.96	$ 122.60
24/12/2025	$ 68,860,662,479.19	$ 2,524,734,118.33	$ 122.41
24/12/2025	$ 68,956,610,811.20	$ 2,679,810,632.83	$ 122.58
24/12/2025	$ 68,308,020,208.45	$ 2,762,881,900.28	$ 121.43
24/12/2025	$ 68,813,906,441.64	$ 2,992,162,854.14	$ 122.33
23/12/2025	$ 69,598,830,387.18	$ 3,069,132,112.83	$ 123.75
23/12/2025	$ 70,130,426,440.45	$ 3,107,893,947.88	$ 124.70
23/12/2025	$ 68,854,691,575.96	$ 3,227,723,113.63	$ 122.43
23/12/2025	$ 68,854,691,575.96	$ 3,227,723,113.63	$ 122.43
23/12/2025	$ 68,854,691,575.96	$ 3,227,723,113.63	$ 122.43
23/12/2025	$ 69,857,500,041.69	$ 3,174,066,558.02	$ 124.21
22/12/2025	$ 70,692,231,172.19	$ 3,678,587,961.70	$ 125.69
21/12/2025	$ 70,709,697,651.48	$ 2,292,937,902.57	$ 125.75
20/12/2025	$ 70,942,613,829.65	$ 1,702,582,502.32	$ 126.17
20/12/2025	$ 71,056,234,968.16	$ 1,856,774,456.86	$ 126.37
20/12/2025	$ 70,819,278,228.69	$ 2,196,642,285.16	$ 125.95
20/12/2025	$ 70,975,523,487.15	$ 2,522,263,160.75	$ 126.22
20/12/2025	$ 70,980,264,555.45	$ 3,367,292,106.30	$ 126.23
20/12/2025	$ 70,980,264,555.45	$ 3,367,292,106.30	$ 126.23
19/12/2025	$ 71,332,290,680.51	$ 5,113,135,341.18	$ 126.89
19/12/2025	$ 71,326,969,864.49	$ 5,390,883,734.03	$ 126.88
19/12/2025	$ 70,184,104,093.02	$ 5,890,216,251.92	$ 124.84
19/12/2025	$ 70,405,289,678.78	$ 6,465,018,274.39	$ 125.24
19/12/2025	$ 70,807,926,191.18	$ 6,581,198,833.06	$ 125.95
19/12/2025	$ 70,715,285,785.77	$ 7,009,058,305.32	$ 125.79
18/12/2025	$ 67,406,994,661.36	$ 5,825,208,083.42	$ 119.90
18/12/2025	$ 66,032,115,626.71	$ 5,491,323,201.78	$ 117.46
18/12/2025	$ 68,286,594,136.88	$ 5,057,072,289.56	$ 121.47
18/12/2025	$ 71,310,711,577.41	$ 4,913,560,610.28	$ 126.85
18/12/2025	$ 70,760,549,574.64	$ 5,733,639,074.55	$ 125.87
18/12/2025	$ 69,639,369,977.86	$ 5,364,376,864.22	$ 123.88
17/12/2025	$ 69,174,317,661.19	$ 5,469,316,720.84	$ 123.08
16/12/2025	$ 72,103,812,573.31	$ 4,080,757,955.92	$ 128.26
16/12/2025	$ 72,103,812,573.31	$ 4,080,757,955.92	$ 128.26
16/12/2025	$ 71,600,274,385.35	$ 4,375,376,012.20	$ 127.36
16/12/2025	$ 71,600,274,385.35	$ 4,375,376,012.20	$ 127.36
16/12/2025	$ 72,325,174,629.38	$ 5,308,996,233.98	$ 128.65
16/12/2025	$ 72,325,174,629.38	$ 5,308,996,233.98	$ 128.65
15/12/2025	$ 70,900,072,152.95	$ 5,200,084,638.80	$ 126.15
14/12/2025	$ 73,118,806,801.86	$ 2,306,075,460.87	$ 130.10
13/12/2025	$ 74,623,540,502.52	$ 2,051,715,650.88	$ 132.81
13/12/2025	$ 74,381,877,865.00	$ 2,129,492,625.35	$ 132.38
13/12/2025	$ 74,388,737,700.67	$ 2,423,857,738.33	$ 132.39
13/12/2025	$ 74,839,451,976.23	$ 2,773,829,888.27	$ 133.19
13/12/2025	$ 74,839,451,976.23	$ 2,773,829,888.27	$ 133.19
13/12/2025	$ 74,723,104,218.09	$ 4,013,383,615.85	$ 132.98
12/12/2025	$ 74,529,469,506.58	$ 5,295,725,618.72	$ 132.64
12/12/2025	$ 74,086,789,919.15	$ 5,849,469,083.51	$ 131.85
12/12/2025	$ 74,086,789,919.15	$ 5,849,469,083.51	$ 131.85
12/12/2025	$ 74,531,607,500.65	$ 6,064,112,301.95	$ 132.64
12/12/2025	$ 75,770,415,472.94	$ 5,426,410,905.45	$ 134.85
12/12/2025	$ 78,423,279,001.20	$ 5,336,798,547.82	$ 139.60
11/12/2025	$ 76,528,851,284.11	$ 5,680,130,328.48	$ 136.23
11/12/2025	$ 76,528,851,284.11	$ 5,680,130,328.48	$ 136.23
11/12/2025	$ 75,383,994,797.83	$ 6,629,379,231.71	$ 134.19
11/12/2025	$ 73,755,990,681.35	$ 6,543,877,832.88	$ 131.29
11/12/2025	$ 73,426,472,283.45	$ 6,538,460,585.26	$ 130.70
11/12/2025	$ 73,780,278,882.46	$ 6,457,880,267.57	$ 131.33
10/12/2025	$ 76,725,919,591.07	$ 5,949,457,563.27	$ 136.62
10/12/2025	$ 77,252,174,254.68	$ 6,096,011,350.82	$ 137.56
10/12/2025	$ 77,490,301,512.65	$ 5,264,732,242.58	$ 137.99
10/12/2025	$ 76,803,432,767.32	$ 5,091,520,548.42	$ 136.76
10/12/2025	$ 77,133,269,330.97	$ 6,401,753,984.14	$ 137.38
10/12/2025	$ 77,349,913,951.75	$ 6,513,549,128.26	$ 137.77
09/12/2025	$ 77,939,849,810.08	$ 5,888,543,736.08	$ 138.82
08/12/2025	$ 75,035,945,729.77	$ 4,664,379,326.92	$ 133.64
07/12/2025	$ 73,563,786,442.09	$ 3,793,238,911.79	$ 131.22
06/12/2025	$ 74,048,853,194.97	$ 2,016,756,990.44	$ 132.23
06/12/2025	$ 74,172,997,944.49	$ 2,095,560,637.20	$ 132.45
06/12/2025	$ 74,478,046,886.34	$ 2,259,690,219.39	$ 132.99
06/12/2025	$ 74,480,225,556.82	$ 2,549,639,210.52	$ 133.03
06/12/2025	$ 74,923,481,430.66	$ 3,221,024,654.07	$ 133.82
06/12/2025	$ 74,309,228,401.79	$ 3,456,957,429.18	$ 132.72
05/12/2025	$ 74,359,889,318.97	$ 4,565,943,597.52	$ 132.81
05/12/2025	$ 74,192,985,381.24	$ 4,627,581,025.96	$ 132.51
05/12/2025	$ 73,603,046,406.36	$ 4,850,572,685.18	$ 131.46
05/12/2025	$ 73,956,616,899.62	$ 4,705,895,933.50	$ 132.09
05/12/2025	$ 75,594,252,042.63	$ 4,340,075,853.04	$ 135.01
05/12/2025	$ 76,635,033,319.56	$ 4,325,539,844.74	$ 136.87
04/12/2025	$ 78,197,036,920.89	$ 4,482,706,427.80	$ 139.66
04/12/2025	$ 78,578,123,724.09	$ 4,953,575,318.77	$ 140.34
04/12/2025	$ 78,694,178,668.75	$ 4,720,780,837.25	$ 140.58
04/12/2025	$ 79,750,961,895.28	$ 4,784,179,997.87	$ 142.47
04/12/2025	$ 79,397,194,703.87	$ 4,779,216,665.50	$ 141.84
04/12/2025	$ 80,012,282,416.47	$ 5,106,999,259.62	$ 142.94
03/12/2025	$ 80,776,604,268.20	$ 5,662,720,955.24	$ 144.30
03/12/2025	$ 79,271,774,979.75	$ 5,242,657,269.64	$ 141.61
03/12/2025	$ 79,005,036,322.13	$ 5,482,464,505.32	$ 141.14
03/12/2025	$ 79,008,254,322.47	$ 5,797,601,660.93	$ 141.14
03/12/2025	$ 79,312,456,750.40	$ 6,889,099,088.01	$ 141.69
03/12/2025	$ 79,470,193,400.70	$ 6,961,815,258.27	$ 141.97
02/12/2025	$ 78,325,126,555.93	$ 6,180,383,047.90	$ 139.92
02/12/2025	$ 77,658,734,751.13	$ 6,289,542,260.66	$ 138.73
02/12/2025	$ 78,265,629,406.72	$ 6,081,457,975.21	$ 139.85
02/12/2025	$ 78,084,261,247.39	$ 5,759,203,151.51	$ 139.52
02/12/2025	$ 74,313,973,557.43	$ 5,007,464,820.12	$ 132.79
02/12/2025	$ 72,110,925,065.27	$ 4,645,109,809.33	$ 128.85
01/12/2025	$ 71,172,763,168.32	$ 6,396,096,332.91	$ 127.17
30/11/2025	$ 76,996,396,850.43	$ 2,920,845,209.16	$ 137.58
29/11/2025	$ 76,062,229,343.99	$ 2,439,933,182.77	$ 135.94
28/11/2025	$ 77,109,578,871.83	$ 4,879,954,199.60	$ 137.84
27/11/2025	$ 78,734,694,448.18	$ 3,443,540,827.13	$ 140.75
27/11/2025	$ 79,859,217,437.47	$ 3,584,282,430.90	$ 142.76
27/11/2025	$ 79,981,007,833.08	$ 3,928,244,958.63	$ 142.98
27/11/2025	$ 79,384,190,937.66	$ 4,659,096,874.61	$ 141.91
27/11/2025	$ 79,052,419,278.50	$ 4,932,787,735.59	$ 141.32
27/11/2025	$ 78,935,183,890.98	$ 5,182,736,464.10	$ 141.11
26/11/2025	$ 79,966,405,662.03	$ 5,505,584,002.98	$ 142.99
26/11/2025	$ 79,967,783,210.46	$ 5,476,957,289.46	$ 142.99
26/11/2025	$ 80,747,125,072.64	$ 5,343,394,026.29	$ 144.38
26/11/2025	$ 76,618,572,804.39	$ 4,595,041,723.23	$ 137.00
26/11/2025	$ 76,340,317,602.22	$ 4,501,643,238.32	$ 136.50
26/11/2025	$ 75,940,984,962.69	$ 4,526,831,283.71	$ 135.79
25/11/2025	$ 77,592,455,693.16	$ 4,379,130,466.73	$ 138.74
25/11/2025	$ 76,964,898,691.33	$ 4,458,238,176.37	$ 137.62
25/11/2025	$ 76,371,464,815.97	$ 4,722,485,863.28	$ 136.56
25/11/2025	$ 76,110,966,648.78	$ 5,112,454,416.97	$ 136.09
24/11/2025	$ 77,668,285,325.44	$ 6,111,085,245.49	$ 138.91
23/11/2025	$ 74,159,581,600.96	$ 3,753,866,163.52	$ 132.63
23/11/2025	$ 74,178,560,450.35	$ 3,677,871,176.86	$ 132.67
22/11/2025	$ 71,743,472,440.08	$ 3,612,343,287.98	$ 128.34
22/11/2025	$ 70,602,970,205.39	$ 3,813,021,440.68	$ 126.30
22/11/2025	$ 71,373,513,809.99	$ 4,121,801,887.42	$ 127.68
22/11/2025	$ 71,622,283,803.47	$ 4,656,019,159.90	$ 128.12
22/11/2025	$ 70,952,036,012.72	$ 5,335,576,239.95	$ 126.92
22/11/2025	$ 70,250,620,212.15	$ 6,182,441,922.87	$ 125.67
21/11/2025	$ 70,408,405,663.74	$ 10,045,776,278.81	$ 125.95
21/11/2025	$ 71,143,175,755.67	$ 10,160,395,146.87	$ 127.27
21/11/2025	$ 72,423,160,043.55	$ 10,467,953,956.52	$ 129.55
21/11/2025	$ 71,662,091,998.69	$ 10,854,659,746.18	$ 128.19
21/11/2025	$ 72,042,366,194.75	$ 11,265,664,551.77	$ 128.87
21/11/2025	$ 70,694,435,044.01	$ 10,969,333,256.54	$ 126.46
20/11/2025	$ 74,091,770,313.60	$ 8,556,156,742.05	$ 133.64
20/11/2025	$ 74,091,770,313.60	$ 8,556,156,742.05	$ 133.64
20/11/2025	$ 73,467,928,482.69	$ 8,246,088,708.26	$ 132.52
20/11/2025	$ 73,156,466,311.82	$ 7,589,894,508.92	$ 131.96
20/11/2025	$ 78,159,870,279.56	$ 7,127,540,244.29	$ 140.98
20/11/2025	$ 78,710,001,024.30	$ 6,886,025,542.20	$ 141.98
19/11/2025	$ 75,082,666,672.52	$ 5,898,920,633.41	$ 135.43
19/11/2025	$ 73,775,331,735.61	$ 5,590,613,055.95	$ 133.07
19/11/2025	$ 72,642,605,884.09	$ 5,441,085,119.47	$ 131.03
19/11/2025	$ 73,785,323,411.78	$ 5,269,534,146.20	$ 133.09
19/11/2025	$ 75,965,368,832.92	$ 5,449,588,695.79	$ 137.02
19/11/2025	$ 76,962,749,314.88	$ 5,473,225,826.77	$ 138.82
18/11/2025	$ 78,359,025,408.91	$ 7,505,024,672.50	$ 141.37
18/11/2025	$ 78,512,761,541.93	$ 7,663,329,174.82	$ 141.65
18/11/2025	$ 78,366,993,416.68	$ 8,269,349,707.74	$ 141.38
17/11/2025	$ 72,843,324,848.43	$ 7,521,942,926.05	$ 131.41
16/11/2025	$ 76,132,685,428.57	$ 4,419,277,350.88	$ 137.38
15/11/2025	$ 77,460,629,502.73	$ 3,594,617,122.09	$ 139.77
14/11/2025	$ 77,619,249,260.16	$ 8,302,832,114.55	$ 140.10
14/11/2025	$ 77,398,109,892.91	$ 8,570,702,305.39	$ 139.70
14/11/2025	$ 76,673,221,997.38	$ 9,049,257,749.81	$ 138.39
13/11/2025	$ 78,886,263,077.97	$ 6,737,265,043.10	$ 142.39
12/11/2025	$ 85,092,946,704.41	$ 6,114,951,670.01	$ 153.62
11/11/2025	$ 86,951,683,767.55	$ 6,077,413,330.44	$ 156.98
10/11/2025	$ 92,740,889,315.60	$ 5,513,405,377.86	$ 167.53
09/11/2025	$ 91,609,468,565.71	$ 4,404,580,141.31	$ 165.48
08/11/2025	$ 87,486,685,023.23	$ 3,881,404,879.39	$ 158.07
07/11/2025	$ 90,379,015,204.25	$ 6,568,011,031.38	$ 163.30
06/11/2025	$ 85,954,427,184.10	$ 5,499,360,101.69	$ 155.51
05/11/2025	$ 89,951,285,408.62	$ 7,512,502,086.42	$ 162.74
04/11/2025	$ 85,463,039,171.86	$ 11,507,104,836.67	$ 154.65
03/11/2025	$ 91,559,236,397.06	$ 10,111,891,175.09	$ 165.68
02/11/2025	$ 102,104,108,875.41	$ 3,056,334,787.55	$ 184.81
01/11/2025	$ 102,794,112,026.49	$ 2,770,589,358.79	$ 186.05
31/10/2025	$ 102,962,241,432.56	$ 5,878,110,214.67	$ 187.26
30/10/2025	$ 100,859,509,928.09	$ 8,672,243,235.49	$ 183.44
29/10/2025	$ 107,533,132,196.84	$ 7,994,017,541.89	$ 195.62
28/10/2025	$ 107,102,846,114.39	$ 8,092,140,984.11	$ 194.84
27/10/2025	$ 108,922,868,943.70	$ 6,773,259,605.01	$ 198.19
26/10/2025	$ 110,027,641,209.94	$ 4,554,783,927.57	$ 200.20
25/10/2025	$ 106,920,239,597.20	$ 3,188,742,020.89	$ 194.59
24/10/2025	$ 106,486,336,081.75	$ 5,903,031,246.62	$ 193.80
23/10/2025	$ 104,636,646,035.67	$ 6,429,992,014.45	$ 190.48
22/10/2025	$ 97,814,712,469.58	$ 7,475,910,119.65	$ 178.93

Descubre más activos

Preguntas frecuentes

Solana: ¿cuál es el precio de hoy?

Solana cotiza actualmente a $ 108.02, con una capitalización de mercado de $ 63.69 mil millones y un volumen de negociación en las últimas 24 horas de $ 2.51 mil millones.

¿Cuánto rinde 100 reales en Solana?

Si invirtieras $ 100 en Solana hoy, considerando la cotización actual de $ 108.02, adquirirías aproximadamente 0.18 unidades de Solana.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Solana?

Para comprar Solana, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

SOL

Solana

RETORNO DE LA INVERSIÓN EN SOLANA

SOBRE EL Solana

Solana

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

USDS - Sky Dollar

Preguntas frecuentes