ADA

Cardano

Cardano HOY

$ 0.27

Capitalización

$ 9.81 Miles de millones

VARIACIÓN (24H)

3.56%

VARIACIÓN (12M)

-59.60%

Cotización de Cardano

ADA

Con

, compras: Cardano

Cardano

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN CARDANO

1 mes

3 meses

1 año

2 años

5 años

8.26%

0.13%

365

-65.13%

730

-41.49%

1825

-84.53%

CONVERSOR Cardano

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Cardano

Cardano

Evaluación de los usuarios I10

4.0 (4769 personas)

O preço atual de Cardano é 0.27.

En las últimas 24 horas, Cardano ha registrado un volumen de operaciones de $400.11 Millones, con una capitalización de mercado de $9.81 Miles de millones.

En los últimos 12 meses, Cardano ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Cardano hace un año tendría un valor aproximado de 34.87 hoy.

¿Cómo y dónde comprar Cardano?

La forma más común de adquirir Cardano es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Cardano (ADA), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Cardano

Código

ADA

Tipo

Criptomoneda

Cotización Actual

$ 0.27

Total Capitalizado

$9.81 Miles de millones

Volumen Negociado en las últimas 24 horas

$400.11 Millones

Variación en las últimas 24 horas

3.56%

Menor cotización en los últimos 30 días

$ 0.24

Mayor cotización en los últimos 30 días

$ 0.27

Menor cotización en 1 año

$ 0.24

Mayor cotización en 1 año

$ 0.97

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ADA CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ADA CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Cardano

ADA

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ADA	R$ 1.33	$ 0.27	BTC 0.000003
10 ADA	R$ 13.26	$ 2.71	BTC 0.000034
20 ADA	R$ 26.52	$ 5.42	BTC 0.000068
30 ADA	R$ 39.78	$ 8.14	BTC 0.000102
40 ADA	R$ 53.04	$ 10.85	BTC 0.000135
50 ADA	R$ 66.30	$ 13.56	BTC 0.000169
100 ADA	R$ 132.60	$ 27.12	BTC 0.000338
200 ADA	R$ 265.20	$ 54.23	BTC 0.000677
300 ADA	R$ 397.80	$ 81.35	BTC 0.001015
400 ADA	R$ 530.41	$ 108.47	BTC 0.001354
500 ADA	R$ 663.01	$ 135.58	BTC 0.001692
1000 ADA	R$ 1,326.02	$ 271.17	BTC 0.003384
10000 ADA	R$ 13,260.16	$ 2,711.69	BTC 0.033843

Datos Históricos Cardano

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
08/05/2026	$ 9,814,574,727.00	$ 400,112,922.12	$ 0.27
07/05/2026	$ 9,477,239,092.27	$ 497,689,937.54	$ 0.26
06/05/2026	$ 9,621,942,738.29	$ 714,190,253.40	$ 0.27
05/05/2026	$ 9,452,728,862.21	$ 489,508,772.67	$ 0.26
04/05/2026	$ 9,035,117,874.86	$ 525,672,557.36	$ 0.25
03/05/2026	$ 9,059,096,151.53	$ 255,413,654.90	$ 0.25
02/05/2026	$ 9,094,984,449.42	$ 218,772,284.05	$ 0.25
01/05/2026	$ 8,986,271,815.57	$ 313,059,269.45	$ 0.25
30/04/2026	$ 8,926,163,637.84	$ 311,415,364.31	$ 0.25
29/04/2026	$ 8,800,982,490.43	$ 534,096,367.31	$ 0.24
28/04/2026	$ 8,956,084,993.00	$ 286,071,069.87	$ 0.25
27/04/2026	$ 8,893,384,688.72	$ 431,323,115.84	$ 0.25
26/04/2026	$ 9,131,512,693.60	$ 262,383,147.24	$ 0.25
25/04/2026	$ 9,039,828,835.90	$ 329,707,572.65	$ 0.25
24/04/2026	$ 9,130,819,069.35	$ 335,406,145.11	$ 0.25
23/04/2026	$ 8,986,138,474.73	$ 469,984,184.09	$ 0.25
22/04/2026	$ 9,096,615,378.43	$ 479,434,578.39	$ 0.25
21/04/2026	$ 8,971,936,495.50	$ 449,667,857.50	$ 0.25
20/04/2026	$ 9,052,447,603.65	$ 553,812,009.09	$ 0.25
19/04/2026	$ 8,866,559,501.94	$ 480,691,464.58	$ 0.25
18/04/2026	$ 9,010,620,518.27	$ 451,311,677.92	$ 0.25
17/04/2026	$ 9,419,581,897.12	$ 725,610,315.02	$ 0.26
16/04/2026	$ 9,323,932,659.06	$ 726,804,774.06	$ 0.26
15/04/2026	$ 8,958,719,371.15	$ 456,598,701.85	$ 0.25
14/04/2026	$ 8,681,858,626.39	$ 587,877,062.60	$ 0.24
13/04/2026	$ 8,653,023,680.58	$ 475,825,193.28	$ 0.24
12/04/2026	$ 8,586,156,831.97	$ 562,771,548.24	$ 0.24
11/04/2026	$ 9,064,253,922.25	$ 475,276,076.11	$ 0.25
09/04/2026	$ 9,041,291,751.23	$ 344,160,133.19	$ 0.25
08/04/2026	$ 9,133,176,102.27	$ 709,592,042.26	$ 0.25
07/04/2026	$ 9,419,601,419.37	$ 530,098,719.63	$ 0.26
06/04/2026	$ 8,979,335,251.43	$ 532,156,760.60	$ 0.25
05/04/2026	$ 8,879,771,381.12	$ 267,532,126.30	$ 0.25
04/04/2026	$ 8,949,836,315.51	$ 245,799,213.91	$ 0.25
03/04/2026	$ 8,899,976,458.63	$ 407,416,671.26	$ 0.25
02/04/2026	$ 8,652,265,071.01	$ 609,560,033.72	$ 0.24
01/04/2026	$ 8,936,306,107.00	$ 515,831,600.92	$ 0.25
31/03/2026	$ 8,660,935,342.52	$ 502,122,741.85	$ 0.24
30/03/2026	$ 8,818,667,569.99	$ 444,584,127.15	$ 0.24
29/03/2026	$ 8,605,696,435.11	$ 405,993,883.36	$ 0.24
28/03/2026	$ 8,966,360,891.41	$ 298,301,359.18	$ 0.25
27/03/2026	$ 8,869,522,339.42	$ 498,637,651.43	$ 0.25
26/03/2026	$ 9,203,444,419.32	$ 499,860,095.36	$ 0.25
25/03/2026	$ 9,763,779,402.32	$ 502,497,511.96	$ 0.27
24/03/2026	$ 9,572,276,107.88	$ 444,512,647.07	$ 0.27
23/03/2026	$ 9,440,301,633.59	$ 688,784,178.17	$ 0.26
22/03/2026	$ 9,095,569,731.24	$ 504,942,648.96	$ 0.25
21/03/2026	$ 9,562,379,844.36	$ 238,201,388.25	$ 0.26
20/03/2026	$ 9,639,012,267.68	$ 398,123,746.63	$ 0.27
19/03/2026	$ 9,616,500,863.24	$ 450,882,557.73	$ 0.27
18/03/2026	$ 9,875,853,540.77	$ 615,007,284.05	$ 0.27
17/03/2026	$ 10,511,568,746.41	$ 655,997,994.13	$ 0.29
16/03/2026	$ 10,508,924,139.32	$ 1,128,666,624.26	$ 0.29
15/03/2026	$ 9,763,385,246.56	$ 355,953,500.68	$ 0.27
14/03/2026	$ 9,399,654,379.00	$ 367,189,750.92	$ 0.26
13/03/2026	$ 9,560,745,696.75	$ 705,675,708.25	$ 0.26
12/03/2026	$ 9,489,723,158.03	$ 358,326,612.46	$ 0.26
11/03/2026	$ 9,511,656,441.42	$ 520,538,202.84	$ 0.26
10/03/2026	$ 9,427,024,833.71	$ 640,595,417.86	$ 0.26
09/03/2026	$ 9,206,610,028.96	$ 536,572,112.56	$ 0.26
08/03/2026	$ 9,044,770,017.25	$ 398,581,066.99	$ 0.25
07/03/2026	$ 9,151,963,278.08	$ 346,960,873.55	$ 0.25
06/03/2026	$ 9,381,059,572.96	$ 484,598,441.55	$ 0.26
05/03/2026	$ 9,727,164,215.37	$ 591,097,881.93	$ 0.27
04/03/2026	$ 9,962,650,965.25	$ 990,673,709.77	$ 0.28
03/03/2026	$ 9,506,299,258.86	$ 705,225,474.93	$ 0.26
02/03/2026	$ 10,119,693,924.47	$ 622,683,944.07	$ 0.28
01/03/2026	$ 9,807,792,541.78	$ 586,375,463.14	$ 0.27
28/02/2026	$ 10,142,371,292.84	$ 723,417,574.07	$ 0.28
27/02/2026	$ 9,971,942,051.79	$ 502,063,612.59	$ 0.28
26/02/2026	$ 10,356,919,650.42	$ 729,458,669.78	$ 0.29
25/02/2026	$ 10,841,598,646.83	$ 1,041,960,850.19	$ 0.30
24/02/2026	$ 9,362,945,000.37	$ 376,160,109.48	$ 0.26
23/02/2026	$ 9,510,558,134.43	$ 474,937,075.62	$ 0.26
22/02/2026	$ 9,798,362,279.84	$ 244,472,690.47	$ 0.27
21/02/2026	$ 10,105,910,725.00	$ 257,168,544.33	$ 0.28
20/02/2026	$ 10,283,725,205.93	$ 504,878,285.50	$ 0.29
19/02/2026	$ 9,808,484,349.04	$ 359,840,882.27	$ 0.27
18/02/2026	$ 9,865,031,919.45	$ 358,441,825.04	$ 0.27
17/02/2026	$ 10,137,245,714.59	$ 373,282,081.58	$ 0.28
16/02/2026	$ 10,281,516,855.28	$ 384,050,047.41	$ 0.29
15/02/2026	$ 10,178,425,593.66	$ 619,170,860.70	$ 0.28
14/02/2026	$ 10,734,483,347.73	$ 519,163,068.35	$ 0.30
13/02/2026	$ 9,821,172,181.11	$ 455,347,393.66	$ 0.27
12/02/2026	$ 9,433,430,503.15	$ 461,459,156.89	$ 0.26
11/02/2026	$ 9,253,538,635.56	$ 463,969,174.88	$ 0.26
10/02/2026	$ 9,446,738,440.49	$ 411,634,674.49	$ 0.26
09/02/2026	$ 9,751,950,728.85	$ 674,510,171.19	$ 0.27
08/02/2026	$ 9,766,384,653.58	$ 774,670,593.62	$ 0.27
07/02/2026	$ 9,828,050,963.66	$ 1,275,650,188.22	$ 0.27
06/02/2026	$ 10,053,275,438.18	$ 1,935,148,463.68	$ 0.28
05/02/2026	$ 9,001,375,976.60	$ 1,424,091,407.84	$ 0.25
04/02/2026	$ 10,231,243,177.69	$ 751,073,823.16	$ 0.28
03/02/2026	$ 10,540,990,470.02	$ 750,651,430.41	$ 0.29
02/02/2026	$ 10,816,218,431.80	$ 982,014,023.57	$ 0.30
01/02/2026	$ 10,388,124,689.54	$ 729,085,351.56	$ 0.29
31/01/2026	$ 10,389,896,778.00	$ 1,404,509,602.00	$ 0.29
30/01/2026	$ 11,640,905,695.06	$ 783,918,160.12	$ 0.32
29/01/2026	$ 12,067,251,372.37	$ 674,351,610.89	$ 0.33
28/01/2026	$ 12,964,762,565.77	$ 470,986,623.91	$ 0.36
27/01/2026	$ 13,001,998,144.41	$ 481,323,623.03	$ 0.36
26/01/2026	$ 12,691,178,908.23	$ 507,724,139.34	$ 0.35
25/01/2026	$ 12,167,300,100.09	$ 525,373,797.99	$ 0.34
24/01/2026	$ 12,947,119,532.23	$ 208,512,094.30	$ 0.36
23/01/2026	$ 13,037,565,704.09	$ 448,557,490.08	$ 0.36
22/01/2026	$ 12,950,930,424.93	$ 442,408,457.04	$ 0.36
22/01/2026	$ 12,962,569,810.32	$ 490,571,541.84	$ 0.36
22/01/2026	$ 12,956,286,772.05	$ 568,590,126.64	$ 0.36
22/01/2026	$ 13,025,358,739.21	$ 599,709,424.52	$ 0.36
22/01/2026	$ 12,907,883,381.43	$ 629,680,018.87	$ 0.36
21/01/2026	$ 13,287,130,806.71	$ 708,382,750.01	$ 0.37
21/01/2026	$ 13,190,397,432.06	$ 688,556,436.32	$ 0.37
21/01/2026	$ 12,734,348,810.23	$ 624,674,837.77	$ 0.35
21/01/2026	$ 12,578,986,101.20	$ 625,459,155.45	$ 0.35
21/01/2026	$ 13,018,340,476.35	$ 628,219,363.09	$ 0.36
20/01/2026	$ 12,634,617,289.98	$ 745,012,985.83	$ 0.35
19/01/2026	$ 13,254,349,612.33	$ 1,050,164,599.51	$ 0.37
18/01/2026	$ 14,232,062,301.74	$ 336,440,963.01	$ 0.40
17/01/2026	$ 14,257,248,270.17	$ 354,016,136.82	$ 0.40
17/01/2026	$ 14,348,173,948.89	$ 399,191,176.17	$ 0.40
17/01/2026	$ 14,377,116,499.50	$ 422,270,403.27	$ 0.40
17/01/2026	$ 14,392,979,606.93	$ 444,148,331.64	$ 0.40
17/01/2026	$ 14,408,772,670.78	$ 525,371,023.64	$ 0.40
17/01/2026	$ 14,230,755,407.69	$ 533,462,763.04	$ 0.40
16/01/2026	$ 14,238,667,019.55	$ 552,805,008.83	$ 0.40
16/01/2026	$ 14,172,707,326.29	$ 516,542,749.47	$ 0.39
16/01/2026	$ 13,897,955,403.03	$ 524,536,959.39	$ 0.39
16/01/2026	$ 13,803,911,835.39	$ 541,699,027.19	$ 0.38
16/01/2026	$ 14,004,482,088.91	$ 529,220,922.36	$ 0.39
16/01/2026	$ 14,063,992,091.75	$ 574,709,957.92	$ 0.39
15/01/2026	$ 14,148,733,364.08	$ 714,114,411.21	$ 0.39
15/01/2026	$ 14,042,182,598.50	$ 722,637,175.89	$ 0.39
15/01/2026	$ 14,103,810,362.40	$ 734,945,671.51	$ 0.39
15/01/2026	$ 14,348,511,479.06	$ 751,266,401.58	$ 0.40
15/01/2026	$ 14,516,651,029.98	$ 748,889,602.48	$ 0.40
15/01/2026	$ 14,646,700,862.05	$ 733,911,496.82	$ 0.41
14/01/2026	$ 14,828,161,518.32	$ 846,997,920.17	$ 0.41
14/01/2026	$ 14,840,423,721.06	$ 947,962,472.15	$ 0.41
14/01/2026	$ 14,901,224,559.79	$ 937,112,688.98	$ 0.41
14/01/2026	$ 15,130,720,323.59	$ 938,551,392.67	$ 0.42
14/01/2026	$ 15,108,847,889.45	$ 953,974,317.40	$ 0.42
14/01/2026	$ 14,928,375,345.87	$ 965,938,485.60	$ 0.42
13/01/2026	$ 15,162,999,504.05	$ 764,759,899.04	$ 0.42
12/01/2026	$ 13,992,217,997.88	$ 634,917,435.50	$ 0.39
11/01/2026	$ 13,958,136,947.61	$ 372,532,142.81	$ 0.39
10/01/2026	$ 13,870,135,979.60	$ 266,606,231.35	$ 0.39
10/01/2026	$ 13,875,050,508.68	$ 266,522,067.03	$ 0.39
10/01/2026	$ 14,002,817,643.63	$ 286,057,761.45	$ 0.39
10/01/2026	$ 14,005,197,357.31	$ 316,217,870.41	$ 0.39
10/01/2026	$ 13,973,010,439.54	$ 402,212,848.92	$ 0.39
10/01/2026	$ 14,073,801,083.40	$ 457,223,467.34	$ 0.39
09/01/2026	$ 14,127,486,417.59	$ 511,165,552.31	$ 0.39
09/01/2026	$ 14,047,552,797.63	$ 529,934,418.70	$ 0.39
09/01/2026	$ 14,127,995,591.76	$ 533,737,557.20	$ 0.39
09/01/2026	$ 14,426,972,707.05	$ 535,157,140.26	$ 0.40
09/01/2026	$ 14,006,221,846.19	$ 509,996,592.62	$ 0.39
09/01/2026	$ 14,056,450,412.27	$ 499,290,148.79	$ 0.39
08/01/2026	$ 14,243,555,029.17	$ 650,675,185.22	$ 0.40
08/01/2026	$ 14,117,370,716.51	$ 634,334,799.02	$ 0.39
08/01/2026	$ 14,161,307,963.81	$ 644,981,912.95	$ 0.39
08/01/2026	$ 13,960,323,983.89	$ 638,435,250.73	$ 0.39
08/01/2026	$ 13,960,323,983.89	$ 638,435,250.73	$ 0.39
08/01/2026	$ 13,944,873,392.77	$ 652,392,325.42	$ 0.39
07/01/2026	$ 14,383,039,450.08	$ 588,468,136.68	$ 0.40
07/01/2026	$ 14,402,128,988.63	$ 624,720,447.80	$ 0.40
07/01/2026	$ 14,485,323,268.15	$ 625,443,878.99	$ 0.40
07/01/2026	$ 14,514,837,160.77	$ 694,862,138.08	$ 0.40
07/01/2026	$ 14,795,634,694.39	$ 848,406,746.57	$ 0.41
07/01/2026	$ 14,795,634,694.39	$ 848,406,746.57	$ 0.41
06/01/2026	$ 15,001,290,100.79	$ 974,803,613.82	$ 0.42
06/01/2026	$ 14,816,712,397.53	$ 972,476,537.27	$ 0.41
06/01/2026	$ 14,660,667,391.62	$ 1,018,936,136.20	$ 0.41
06/01/2026	$ 14,725,836,585.73	$ 1,017,358,474.24	$ 0.41
06/01/2026	$ 15,336,132,026.83	$ 988,019,462.36	$ 0.43
05/01/2026	$ 15,229,590,380.25	$ 900,296,987.24	$ 0.42
04/01/2026	$ 14,310,243,831.21	$ 635,544,606.51	$ 0.40
03/01/2026	$ 13,992,679,763.20	$ 568,998,701.80	$ 0.39
03/01/2026	$ 13,946,390,016.63	$ 620,966,166.08	$ 0.39
03/01/2026	$ 13,982,552,867.03	$ 673,169,986.61	$ 0.39
03/01/2026	$ 13,943,205,053.23	$ 815,464,011.24	$ 0.39
03/01/2026	$ 13,902,856,008.74	$ 958,293,290.75	$ 0.39
02/01/2026	$ 14,178,913,626.25	$ 957,635,271.80	$ 0.39
01/01/2026	$ 12,833,321,449.11	$ 540,189,725.76	$ 0.36
01/01/2026	$ 12,813,172,447.54	$ 547,085,243.48	$ 0.36
01/01/2026	$ 12,620,659,257.28	$ 526,565,580.09	$ 0.35
01/01/2026	$ 12,493,512,959.50	$ 532,482,954.42	$ 0.35
01/01/2026	$ 12,336,495,392.44	$ 617,038,811.93	$ 0.34
01/01/2026	$ 12,195,166,191.44	$ 625,798,004.13	$ 0.34
31/12/2025	$ 11,961,341,794.42	$ 608,151,986.92	$ 0.33
31/12/2025	$ 11,988,623,674.49	$ 587,210,566.24	$ 0.33
31/12/2025	$ 11,968,642,013.14	$ 570,073,287.22	$ 0.33
31/12/2025	$ 11,998,229,254.63	$ 547,889,346.64	$ 0.33
31/12/2025	$ 12,497,945,234.67	$ 462,732,719.36	$ 0.35
31/12/2025	$ 12,557,426,255.60	$ 460,076,408.66	$ 0.35
30/12/2025	$ 12,595,197,498.36	$ 493,848,155.16	$ 0.35
30/12/2025	$ 12,553,569,959.87	$ 497,400,961.03	$ 0.35
30/12/2025	$ 12,640,614,416.51	$ 528,625,676.02	$ 0.35
30/12/2025	$ 12,684,919,011.21	$ 564,019,627.18	$ 0.35
30/12/2025	$ 12,756,688,311.04	$ 572,204,545.89	$ 0.36
29/12/2025	$ 12,728,391,617.88	$ 792,592,325.12	$ 0.35
28/12/2025	$ 13,140,852,541.61	$ 451,635,897.75	$ 0.37
27/12/2025	$ 13,107,463,516.77	$ 358,029,242.42	$ 0.36
27/12/2025	$ 12,995,223,678.49	$ 341,622,082.90	$ 0.36
27/12/2025	$ 12,808,231,023.99	$ 303,592,707.73	$ 0.36
27/12/2025	$ 12,797,778,594.66	$ 319,218,260.33	$ 0.36
26/12/2025	$ 12,566,257,876.10	$ 597,019,615.02	$ 0.35
25/12/2025	$ 12,443,975,050.12	$ 482,536,170.54	$ 0.35
25/12/2025	$ 12,827,692,338.59	$ 442,610,852.75	$ 0.36
25/12/2025	$ 12,857,924,984.74	$ 436,129,225.20	$ 0.36
25/12/2025	$ 12,721,855,033.10	$ 419,126,626.15	$ 0.35
25/12/2025	$ 12,609,635,050.57	$ 391,297,269.41	$ 0.35
25/12/2025	$ 12,614,184,998.83	$ 383,076,857.41	$ 0.35
24/12/2025	$ 12,867,425,503.91	$ 418,005,541.55	$ 0.36
24/12/2025	$ 12,748,872,603.50	$ 411,975,057.31	$ 0.35
24/12/2025	$ 12,771,453,733.81	$ 415,371,560.67	$ 0.36
24/12/2025	$ 12,783,953,910.81	$ 428,882,865.31	$ 0.36
24/12/2025	$ 12,723,556,699.75	$ 444,858,594.39	$ 0.35
24/12/2025	$ 12,884,699,435.77	$ 485,119,466.73	$ 0.36
23/12/2025	$ 12,992,921,502.49	$ 459,764,631.08	$ 0.36
23/12/2025	$ 13,053,030,199.51	$ 475,195,470.52	$ 0.36
23/12/2025	$ 12,819,649,588.05	$ 532,855,574.00	$ 0.36
23/12/2025	$ 12,819,649,588.05	$ 532,855,574.00	$ 0.36
23/12/2025	$ 12,819,649,588.05	$ 532,855,574.00	$ 0.36
23/12/2025	$ 13,114,653,845.65	$ 509,530,903.62	$ 0.37
22/12/2025	$ 13,370,147,170.55	$ 619,732,929.78	$ 0.37
21/12/2025	$ 13,085,287,664.61	$ 442,361,099.08	$ 0.36
20/12/2025	$ 13,490,182,755.25	$ 297,816,040.86	$ 0.38
20/12/2025	$ 13,489,129,541.77	$ 304,369,786.48	$ 0.38
20/12/2025	$ 13,526,742,202.39	$ 339,639,036.77	$ 0.38
20/12/2025	$ 13,513,374,345.63	$ 381,344,377.66	$ 0.38
20/12/2025	$ 13,536,750,558.18	$ 457,964,472.70	$ 0.38
20/12/2025	$ 13,536,750,558.18	$ 457,964,472.70	$ 0.38
19/12/2025	$ 13,556,640,202.72	$ 620,728,363.56	$ 0.38
19/12/2025	$ 13,595,655,844.68	$ 639,702,736.80	$ 0.38
19/12/2025	$ 13,409,260,827.76	$ 681,024,779.37	$ 0.37
19/12/2025	$ 13,449,912,529.31	$ 757,078,312.66	$ 0.37
19/12/2025	$ 13,306,780,687.29	$ 736,870,200.96	$ 0.37
19/12/2025	$ 13,170,751,969.10	$ 809,784,676.33	$ 0.37
18/12/2025	$ 12,726,400,986.31	$ 751,400,980.32	$ 0.35
18/12/2025	$ 12,536,539,354.69	$ 736,942,320.85	$ 0.35
18/12/2025	$ 12,748,816,225.40	$ 705,315,991.49	$ 0.35
18/12/2025	$ 13,345,039,101.51	$ 659,394,248.56	$ 0.37
18/12/2025	$ 13,320,569,865.88	$ 804,024,872.48	$ 0.37
18/12/2025	$ 13,127,915,332.61	$ 747,457,550.45	$ 0.37
17/12/2025	$ 13,166,333,095.10	$ 687,185,469.42	$ 0.37
16/12/2025	$ 13,868,303,887.17	$ 574,892,965.72	$ 0.39
16/12/2025	$ 13,868,303,887.17	$ 574,892,965.72	$ 0.39
16/12/2025	$ 13,845,318,242.51	$ 618,857,058.73	$ 0.39
16/12/2025	$ 13,845,318,242.51	$ 618,857,058.73	$ 0.39
16/12/2025	$ 13,910,708,517.62	$ 719,634,789.59	$ 0.39
16/12/2025	$ 13,910,708,517.62	$ 719,634,789.59	$ 0.39
15/12/2025	$ 13,776,692,203.40	$ 677,747,379.46	$ 0.38
14/12/2025	$ 14,230,469,578.28	$ 515,113,234.43	$ 0.40
13/12/2025	$ 14,692,608,699.05	$ 337,769,273.09	$ 0.41
13/12/2025	$ 14,743,822,765.91	$ 331,479,116.66	$ 0.41
13/12/2025	$ 14,741,100,410.38	$ 362,272,327.35	$ 0.41
13/12/2025	$ 14,800,587,413.13	$ 467,931,139.09	$ 0.41
13/12/2025	$ 14,808,384,889.45	$ 616,037,481.30	$ 0.41
13/12/2025	$ 14,797,853,452.09	$ 635,581,560.75	$ 0.41
12/12/2025	$ 14,693,159,862.57	$ 756,752,599.16	$ 0.41
12/12/2025	$ 14,736,798,607.24	$ 844,813,431.71	$ 0.41
12/12/2025	$ 14,736,798,607.24	$ 844,813,431.71	$ 0.41
12/12/2025	$ 14,819,945,468.80	$ 885,185,834.43	$ 0.41
12/12/2025	$ 14,868,958,006.73	$ 790,835,741.42	$ 0.41
12/12/2025	$ 15,315,816,181.51	$ 877,838,234.42	$ 0.43
11/12/2025	$ 15,126,341,404.74	$ 1,204,605,458.30	$ 0.42
11/12/2025	$ 15,126,341,404.74	$ 1,204,605,458.30	$ 0.42
11/12/2025	$ 14,861,003,996.70	$ 1,299,716,931.14	$ 0.41
11/12/2025	$ 14,842,951,748.28	$ 1,261,486,457.61	$ 0.41
11/12/2025	$ 14,840,837,545.97	$ 1,208,936,667.89	$ 0.41
11/12/2025	$ 14,969,256,202.79	$ 1,145,790,345.99	$ 0.42
10/12/2025	$ 16,305,567,359.38	$ 1,065,227,840.68	$ 0.45
10/12/2025	$ 16,512,282,903.71	$ 1,094,786,227.23	$ 0.46
10/12/2025	$ 16,645,847,668.00	$ 1,059,607,006.64	$ 0.46
10/12/2025	$ 16,688,761,443.09	$ 1,095,826,617.80	$ 0.46
10/12/2025	$ 16,682,934,374.09	$ 1,327,670,171.75	$ 0.46
10/12/2025	$ 16,639,133,071.74	$ 1,504,865,438.99	$ 0.46
09/12/2025	$ 16,927,583,885.93	$ 1,357,573,213.66	$ 0.47
08/12/2025	$ 15,569,486,203.54	$ 627,519,477.05	$ 0.43
07/12/2025	$ 14,924,239,689.94	$ 603,232,712.81	$ 0.42
06/12/2025	$ 14,868,113,662.14	$ 326,234,307.42	$ 0.41
06/12/2025	$ 14,887,491,674.57	$ 331,688,675.74	$ 0.41
06/12/2025	$ 15,052,304,603.17	$ 342,349,564.30	$ 0.42
06/12/2025	$ 14,973,588,129.11	$ 375,428,218.94	$ 0.42
06/12/2025	$ 14,907,342,050.10	$ 468,887,013.35	$ 0.42
06/12/2025	$ 14,887,218,846.93	$ 492,598,863.07	$ 0.41
05/12/2025	$ 14,953,435,521.35	$ 591,761,393.06	$ 0.42
05/12/2025	$ 14,875,726,039.57	$ 594,877,946.54	$ 0.41
05/12/2025	$ 14,776,860,937.26	$ 620,100,073.84	$ 0.41
05/12/2025	$ 14,851,763,939.26	$ 598,369,911.81	$ 0.41
05/12/2025	$ 15,259,449,628.72	$ 563,597,436.89	$ 0.43
05/12/2025	$ 15,471,932,331.40	$ 563,718,285.64	$ 0.43
04/12/2025	$ 15,848,220,959.01	$ 658,189,652.77	$ 0.44
04/12/2025	$ 15,894,850,046.01	$ 700,507,154.35	$ 0.44
04/12/2025	$ 15,878,623,855.66	$ 682,158,306.01	$ 0.44
04/12/2025	$ 16,046,056,703.82	$ 694,950,685.64	$ 0.45
04/12/2025	$ 15,851,450,406.23	$ 681,279,043.93	$ 0.44
04/12/2025	$ 16,054,959,615.93	$ 740,058,681.86	$ 0.45
03/12/2025	$ 16,175,803,876.84	$ 814,439,808.47	$ 0.45
03/12/2025	$ 16,015,735,850.14	$ 798,284,850.99	$ 0.45
03/12/2025	$ 15,851,390,773.91	$ 843,190,545.67	$ 0.44
03/12/2025	$ 15,719,126,275.45	$ 873,248,542.77	$ 0.44
03/12/2025	$ 15,576,199,101.20	$ 1,013,024,651.74	$ 0.43
03/12/2025	$ 15,641,649,752.73	$ 976,457,651.79	$ 0.44
02/12/2025	$ 15,669,928,526.10	$ 833,364,050.78	$ 0.44
02/12/2025	$ 15,621,555,823.31	$ 815,107,007.30	$ 0.44
02/12/2025	$ 15,446,826,112.36	$ 768,490,520.13	$ 0.43
02/12/2025	$ 15,443,515,305.72	$ 742,041,409.98	$ 0.43
02/12/2025	$ 14,610,296,822.57	$ 612,148,830.31	$ 0.41
02/12/2025	$ 14,188,243,622.11	$ 613,237,774.03	$ 0.40
01/12/2025	$ 13,808,002,167.25	$ 974,009,977.22	$ 0.38
30/11/2025	$ 15,206,983,423.82	$ 382,048,087.25	$ 0.42
29/11/2025	$ 14,928,100,367.63	$ 382,481,448.59	$ 0.42
28/11/2025	$ 15,132,785,182.58	$ 625,517,621.66	$ 0.42
27/11/2025	$ 15,516,351,070.10	$ 484,276,083.21	$ 0.43
27/11/2025	$ 15,691,181,227.25	$ 498,706,375.14	$ 0.44
27/11/2025	$ 15,669,757,060.68	$ 522,053,966.57	$ 0.44
27/11/2025	$ 15,582,553,800.92	$ 580,944,094.42	$ 0.43
27/11/2025	$ 15,413,808,988.36	$ 602,424,597.76	$ 0.43
27/11/2025	$ 15,336,534,671.40	$ 615,844,446.33	$ 0.43
26/11/2025	$ 15,613,062,824.43	$ 595,936,430.14	$ 0.43
26/11/2025	$ 15,586,767,067.64	$ 600,591,121.95	$ 0.43
26/11/2025	$ 15,588,732,009.70	$ 616,229,774.41	$ 0.43
26/11/2025	$ 15,022,589,258.48	$ 572,156,464.72	$ 0.42
26/11/2025	$ 14,848,818,160.47	$ 571,853,095.53	$ 0.41
26/11/2025	$ 14,859,314,848.38	$ 601,933,735.38	$ 0.41
25/11/2025	$ 15,090,129,412.99	$ 638,165,588.83	$ 0.42
25/11/2025	$ 15,089,906,906.97	$ 637,434,196.21	$ 0.42
25/11/2025	$ 14,996,375,867.72	$ 641,787,091.42	$ 0.42
25/11/2025	$ 14,908,681,221.84	$ 712,835,815.84	$ 0.42
24/11/2025	$ 15,412,471,163.31	$ 829,681,215.41	$ 0.43
23/11/2025	$ 14,892,971,296.00	$ 641,275,973.69	$ 0.41
23/11/2025	$ 14,863,189,282.17	$ 630,109,912.80	$ 0.41
22/11/2025	$ 14,674,556,840.14	$ 566,191,251.07	$ 0.41
22/11/2025	$ 14,352,086,385.13	$ 599,239,045.42	$ 0.40
22/11/2025	$ 14,433,154,408.28	$ 640,789,019.86	$ 0.40
22/11/2025	$ 14,420,477,787.21	$ 756,808,175.90	$ 0.40
22/11/2025	$ 14,295,175,976.56	$ 863,441,975.08	$ 0.40
22/11/2025	$ 14,244,198,822.79	$ 934,138,829.71	$ 0.40
21/11/2025	$ 14,409,504,526.67	$ 1,770,905,517.34	$ 0.40
21/11/2025	$ 14,574,466,860.85	$ 1,761,992,411.56	$ 0.41
21/11/2025	$ 14,845,294,730.49	$ 1,793,314,913.85	$ 0.41
21/11/2025	$ 14,745,325,500.18	$ 1,804,231,751.51	$ 0.41
21/11/2025	$ 14,771,211,908.22	$ 1,808,522,964.62	$ 0.41
21/11/2025	$ 14,522,795,992.28	$ 1,772,334,672.20	$ 0.40
20/11/2025	$ 15,564,846,892.62	$ 1,032,057,502.36	$ 0.43
20/11/2025	$ 15,564,846,892.62	$ 1,032,057,502.36	$ 0.43
20/11/2025	$ 15,455,680,417.35	$ 1,022,731,360.41	$ 0.43
20/11/2025	$ 15,716,119,864.79	$ 998,867,797.26	$ 0.44
20/11/2025	$ 16,687,232,217.43	$ 995,496,420.39	$ 0.47
20/11/2025	$ 16,844,469,792.59	$ 963,471,587.68	$ 0.47
19/11/2025	$ 16,405,850,832.83	$ 1,022,102,068.54	$ 0.46
19/11/2025	$ 16,122,533,423.20	$ 957,150,791.88	$ 0.45
19/11/2025	$ 15,802,917,200.57	$ 913,427,759.99	$ 0.44
19/11/2025	$ 16,134,713,067.55	$ 856,796,114.41	$ 0.45
19/11/2025	$ 16,691,668,502.13	$ 861,790,475.47	$ 0.47
19/11/2025	$ 16,835,297,504.48	$ 883,579,792.62	$ 0.47
18/11/2025	$ 17,169,993,378.70	$ 1,112,439,942.57	$ 0.48
18/11/2025	$ 17,164,419,168.80	$ 1,151,477,365.06	$ 0.48
18/11/2025	$ 17,194,113,338.22	$ 1,256,019,329.38	$ 0.48
17/11/2025	$ 16,649,513,492.11	$ 1,261,863,643.96	$ 0.46
16/11/2025	$ 17,348,384,725.36	$ 962,416,086.47	$ 0.48
15/11/2025	$ 18,075,071,222.86	$ 768,542,835.76	$ 0.50
14/11/2025	$ 18,041,686,751.99	$ 1,176,396,402.93	$ 0.50
14/11/2025	$ 18,006,264,835.62	$ 1,197,969,640.61	$ 0.50
14/11/2025	$ 18,275,727,051.19	$ 1,324,658,331.98	$ 0.51
13/11/2025	$ 18,599,259,538.74	$ 972,559,991.99	$ 0.52
12/11/2025	$ 19,708,177,841.71	$ 770,151,486.29	$ 0.55
11/11/2025	$ 20,146,174,289.58	$ 859,501,480.87	$ 0.56
10/11/2025	$ 21,414,897,208.15	$ 844,064,952.97	$ 0.60
09/11/2025	$ 20,706,380,057.02	$ 691,802,506.03	$ 0.58
08/11/2025	$ 20,344,743,606.85	$ 807,572,722.56	$ 0.57
07/11/2025	$ 20,926,412,353.15	$ 1,270,901,992.30	$ 0.58
06/11/2025	$ 19,114,451,565.70	$ 871,163,828.40	$ 0.53
05/11/2025	$ 19,637,190,117.00	$ 1,178,893,060.12	$ 0.55
04/11/2025	$ 18,688,062,777.33	$ 1,837,856,022.02	$ 0.52
03/11/2025	$ 19,690,450,635.78	$ 1,539,152,759.57	$ 0.55
02/11/2025	$ 21,518,352,190.55	$ 541,977,473.39	$ 0.60
01/11/2025	$ 21,910,590,570.07	$ 503,433,573.88	$ 0.61
31/10/2025	$ 21,861,180,638.42	$ 890,047,017.87	$ 0.61
30/10/2025	$ 21,483,016,687.59	$ 1,223,624,402.28	$ 0.60
29/10/2025	$ 23,268,875,204.18	$ 1,179,718,851.66	$ 0.65
28/10/2025	$ 23,242,807,207.62	$ 1,519,743,310.24	$ 0.65
27/10/2025	$ 23,907,377,757.93	$ 921,312,085.93	$ 0.67
26/10/2025	$ 24,502,670,271.70	$ 764,904,783.68	$ 0.68
25/10/2025	$ 23,544,049,862.94	$ 482,269,808.60	$ 0.66
24/10/2025	$ 23,574,308,269.62	$ 830,878,569.86	$ 0.66
23/10/2025	$ 22,995,478,935.84	$ 807,499,575.48	$ 0.64
22/10/2025	$ 22,086,747,054.52	$ 1,083,261,181.07	$ 0.62
21/10/2025	$ 23,320,104,741.24	$ 1,174,467,878.21	$ 0.65
20/10/2025	$ 23,888,847,407.86	$ 1,064,575,838.94	$ 0.67
19/10/2025	$ 23,606,325,306.56	$ 854,719,165.11	$ 0.66
18/10/2025	$ 22,719,973,112.73	$ 561,895,477.90	$ 0.63
17/10/2025	$ 22,567,106,623.42	$ 1,694,511,382.70	$ 0.63
16/10/2025	$ 22,951,207,599.91	$ 1,354,736,801.18	$ 0.64
15/10/2025	$ 23,809,456,980.76	$ 1,234,321,507.68	$ 0.66
14/10/2025	$ 24,961,971,980.50	$ 1,840,758,841.77	$ 0.70
13/10/2025	$ 26,272,700,935.47	$ 1,733,074,473.30	$ 0.73
12/10/2025	$ 25,090,571,372.07	$ 1,581,719,643.74	$ 0.70
11/10/2025	$ 22,640,669,500.69	$ 3,256,702,632.88	$ 0.63
10/10/2025	$ 21,970,378,867.96	$ 3,617,591,820.15	$ 0.61
09/10/2025	$ 29,280,782,254.84	$ 1,203,756,367.34	$ 0.82
08/10/2025	$ 30,064,225,965.36	$ 1,172,204,236.71	$ 0.84
07/10/2025	$ 29,527,446,788.35	$ 1,594,312,775.04	$ 0.82
06/10/2025	$ 31,409,202,390.24	$ 1,512,115,252.88	$ 0.88
05/10/2025	$ 29,986,028,328.61	$ 1,415,600,762.49	$ 0.84
04/10/2025	$ 30,167,772,797.64	$ 938,214,339.65	$ 0.84
03/10/2025	$ 31,212,353,482.61	$ 1,416,910,353.84	$ 0.87
02/10/2025	$ 31,012,891,617.02	$ 1,429,487,900.04	$ 0.87
01/10/2025	$ 30,254,858,472.45	$ 1,368,956,810.69	$ 0.84
30/09/2025	$ 28,724,037,488.66	$ 1,078,771,199.70	$ 0.80
29/09/2025	$ 29,003,431,847.15	$ 1,068,365,725.26	$ 0.81
28/09/2025	$ 28,974,645,991.19	$ 718,643,769.73	$ 0.81
27/09/2025	$ 28,117,975,235.35	$ 557,905,856.88	$ 0.79
26/09/2025	$ 28,345,450,576.34	$ 1,213,773,832.60	$ 0.79
25/09/2025	$ 27,484,585,247.01	$ 1,880,085,634.59	$ 0.77
24/09/2025	$ 29,149,325,747.85	$ 1,068,463,096.11	$ 0.81
23/09/2025	$ 29,057,564,855.27	$ 1,101,898,019.34	$ 0.81
22/09/2025	$ 29,534,993,767.82	$ 2,398,027,902.89	$ 0.82
21/09/2025	$ 31,800,017,914.43	$ 862,624,609.05	$ 0.89
20/09/2025	$ 32,082,964,536.78	$ 820,657,414.33	$ 0.90
19/09/2025	$ 32,088,209,021.15	$ 1,616,791,150.39	$ 0.90
18/09/2025	$ 33,045,403,760.36	$ 2,054,327,350.74	$ 0.92
17/09/2025	$ 32,596,669,950.02	$ 1,766,829,823.21	$ 0.91
16/09/2025	$ 31,626,779,519.73	$ 1,266,177,990.65	$ 0.88
15/09/2025	$ 30,827,930,956.56	$ 1,960,523,117.69	$ 0.86
14/09/2025	$ 32,045,421,517.62	$ 1,370,209,925.90	$ 0.90
13/09/2025	$ 33,204,573,520.47	$ 2,236,752,371.14	$ 0.93
12/09/2025	$ 32,768,774,950.08	$ 1,571,065,942.74	$ 0.92
11/09/2025	$ 31,912,742,376.03	$ 1,300,413,219.04	$ 0.89
10/09/2025	$ 31,703,952,618.88	$ 1,186,864,148.86	$ 0.89
09/09/2025	$ 30,999,849,707.00	$ 2,501,583,644.54	$ 0.87
08/09/2025	$ 30,954,803,898.42	$ 1,410,396,627.64	$ 0.87
07/09/2025	$ 29,864,662,298.46	$ 689,585,196.18	$ 0.83
06/09/2025	$ 29,264,348,785.18	$ 584,845,677.57	$ 0.82
05/09/2025	$ 29,806,350,499.85	$ 1,276,943,961.86	$ 0.83
04/09/2025	$ 29,113,002,722.20	$ 852,185,607.46	$ 0.81
03/09/2025	$ 29,989,392,022.49	$ 889,022,792.47	$ 0.84
02/09/2025	$ 29,760,289,278.03	$ 1,232,783,646.39	$ 0.83
01/09/2025	$ 28,336,342,556.31	$ 1,567,647,745.20	$ 0.79
31/08/2025	$ 29,314,330,974.91	$ 650,205,297.64	$ 0.82
30/08/2025	$ 29,309,725,897.57	$ 805,296,602.00	$ 0.82
29/08/2025	$ 29,425,215,623.28	$ 1,685,101,280.00	$ 0.82
28/08/2025	$ 30,708,842,533.79	$ 1,203,920,241.39	$ 0.86
27/08/2025	$ 30,574,841,173.97	$ 1,331,353,575.41	$ 0.86
26/08/2025	$ 30,716,859,714.29	$ 1,366,188,195.98	$ 0.86
25/08/2025	$ 29,781,338,346.66	$ 2,391,141,260.37	$ 0.83
24/08/2025	$ 32,631,973,925.78	$ 2,107,562,526.39	$ 0.91
23/08/2025	$ 32,591,820,946.96	$ 1,521,976,342.79	$ 0.91
22/08/2025	$ 33,157,881,529.52	$ 2,802,175,566.71	$ 0.93
21/08/2025	$ 30,604,048,696.24	$ 1,305,488,618.86	$ 0.86
20/08/2025	$ 31,663,171,428.44	$ 2,253,661,571.91	$ 0.89
19/08/2025	$ 30,636,001,037.51	$ 2,772,073,690.81	$ 0.86
18/08/2025	$ 33,156,788,443.79	$ 2,297,299,750.43	$ 0.93
17/08/2025	$ 34,549,033,173.65	$ 2,174,514,608.51	$ 0.97
16/08/2025	$ 32,814,789,133.98	$ 2,429,656,527.51	$ 0.92
15/08/2025	$ 34,188,225,239.15	$ 3,937,412,745.22	$ 0.96
14/08/2025	$ 32,734,047,379.31	$ 6,427,187,503.51	$ 0.92
13/08/2025	$ 32,092,569,202.35	$ 2,208,447,384.09	$ 0.90
12/08/2025	$ 29,956,956,023.41	$ 1,953,827,919.01	$ 0.84
11/08/2025	$ 27,384,319,145.16	$ 1,404,823,840.34	$ 0.77
10/08/2025	$ 28,347,603,561.55	$ 1,091,986,758.67	$ 0.80
09/08/2025	$ 28,534,353,723.63	$ 1,008,117,970.69	$ 0.81
08/08/2025	$ 28,154,808,466.58	$ 1,374,033,582.85	$ 0.79
07/08/2025	$ 27,891,026,196.27	$ 1,026,517,813.05	$ 0.79
06/08/2025	$ 26,300,661,090.33	$ 751,966,317.15	$ 0.74
05/08/2025	$ 25,614,440,140.76	$ 943,020,595.27	$ 0.72
04/08/2025	$ 26,786,645,676.79	$ 895,308,612.19	$ 0.76
03/08/2025	$ 25,725,323,348.27	$ 770,536,616.89	$ 0.73
02/08/2025	$ 24,910,084,889.26	$ 937,942,364.15	$ 0.70
01/08/2025	$ 24,957,919,751.29	$ 1,459,404,690.05	$ 0.70
31/07/2025	$ 26,272,488,437.39	$ 962,586,336.43	$ 0.74
30/07/2025	$ 26,758,626,417.66	$ 1,167,891,759.17	$ 0.76
29/07/2025	$ 27,715,567,362.87	$ 994,404,010.52	$ 0.78
28/07/2025	$ 28,024,818,574.87	$ 1,299,950,323.22	$ 0.79
27/07/2025	$ 29,537,292,708.99	$ 965,737,820.92	$ 0.83
26/07/2025	$ 29,194,310,048.66	$ 870,924,982.48	$ 0.82
25/07/2025	$ 28,900,232,612.07	$ 1,462,028,915.61	$ 0.82
24/07/2025	$ 28,810,957,206.64	$ 2,094,276,563.87	$ 0.81
23/07/2025	$ 28,814,808,675.58	$ 1,969,867,073.23	$ 0.81
22/07/2025	$ 31,641,682,940.22	$ 2,080,487,137.98	$ 0.89
21/07/2025	$ 31,489,347,898.57	$ 2,530,123,009.54	$ 0.89
20/07/2025	$ 30,372,299,769.80	$ 1,702,602,087.60	$ 0.86
19/07/2025	$ 29,221,973,680.64	$ 1,069,327,474.50	$ 0.83
18/07/2025	$ 28,678,769,288.87	$ 3,132,485,434.06	$ 0.81
17/07/2025	$ 29,218,129,933.59	$ 2,571,863,657.73	$ 0.83
16/07/2025	$ 27,143,281,483.60	$ 1,535,070,035.39	$ 0.77
15/07/2025	$ 26,211,115,572.83	$ 1,481,906,708.88	$ 0.74
14/07/2025	$ 26,031,376,335.34	$ 1,804,172,175.85	$ 0.74
13/07/2025	$ 25,965,063,198.06	$ 1,549,235,621.39	$ 0.71
12/07/2025	$ 24,987,621,071.40	$ 1,357,911,647.16	$ 0.71
11/07/2025	$ 24,952,363,171.05	$ 2,861,517,593.14	$ 0.71
10/07/2025	$ 23,972,272,874.42	$ 1,158,541,924.66	$ 0.68
09/07/2025	$ 22,075,210,125.57	$ 1,001,101,326.58	$ 0.62
08/07/2025	$ 20,821,727,698.72	$ 550,044,817.40	$ 0.59
07/07/2025	$ 20,423,139,281.44	$ 605,755,729.77	$ 0.58
06/07/2025	$ 20,859,079,271.77	$ 402,560,973.19	$ 0.58
05/07/2025	$ 20,377,087,273.02	$ 321,312,096.75	$ 0.58
04/07/2025	$ 20,381,783,450.46	$ 590,904,715.36	$ 0.58
03/07/2025	$ 21,295,671,520.64	$ 812,708,536.32	$ 0.60
02/07/2025	$ 20,969,828,986.44	$ 967,826,880.70	$ 0.59
01/07/2025	$ 19,179,469,333.40	$ 718,622,662.62	$ 0.54
30/06/2025	$ 20,320,960,588.60	$ 790,318,075.14	$ 0.57
29/06/2025	$ 20,546,132,417.60	$ 529,643,310.87	$ 0.56
28/06/2025	$ 20,050,571,430.20	$ 372,151,571.69	$ 0.56
27/06/2025	$ 19,817,234,276.31	$ 496,963,944.76	$ 0.56
26/06/2025	$ 19,553,198,573.13	$ 604,190,212.89	$ 0.55
25/06/2025	$ 20,015,723,553.54	$ 619,446,913.74	$ 0.57
24/06/2025	$ 20,763,583,981.70	$ 844,448,379.04	$ 0.59
23/06/2025	$ 20,592,118,588.49	$ 1,007,661,371.53	$ 0.58
22/06/2025	$ 19,043,186,948.53	$ 1,203,918,619.77	$ 0.58
21/06/2025	$ 19,639,855,845.40	$ 629,766,519.41	$ 0.58
20/06/2025	$ 20,279,636,222.56	$ 754,516,114.69	$ 0.57
19/06/2025	$ 21,333,190,407.39	$ 479,363,271.04	$ 0.60
18/06/2025	$ 21,418,591,877.02	$ 718,221,013.46	$ 0.61
17/06/2025	$ 21,472,921,396.95	$ 746,871,224.52	$ 0.61
16/06/2025	$ 22,618,128,789.46	$ 643,217,892.56	$ 0.64
15/06/2025	$ 22,379,007,207.46	$ 350,287,729.41	$ 0.64
14/06/2025	$ 22,013,363,329.58	$ 422,687,685.63	$ 0.64
13/06/2025	$ 22,606,240,510.22	$ 1,056,242,084.46	$ 0.64
12/06/2025	$ 23,336,763,894.86	$ 691,263,362.40	$ 0.66
11/06/2025	$ 24,499,760,274.49	$ 779,327,394.06	$ 0.69
10/06/2025	$ 25,250,969,536.06	$ 848,723,868.27	$ 0.71
09/06/2025	$ 24,954,181,067.36	$ 605,970,643.39	$ 0.71
08/06/2025	$ 23,680,716,231.59	$ 496,307,331.83	$ 0.66
07/06/2025	$ 23,617,357,858.44	$ 392,511,874.76	$ 0.66
06/06/2025	$ 23,294,106,875.45	$ 668,948,341.34	$ 0.66
05/06/2025	$ 22,221,109,874.98	$ 868,812,801.36	$ 0.63
04/06/2025	$ 23,567,734,861.88	$ 524,412,359.30	$ 0.67
03/06/2025	$ 24,416,721,564.39	$ 540,365,882.78	$ 0.69
02/06/2025	$ 23,816,678,746.13	$ 550,917,224.69	$ 0.67
01/06/2025	$ 23,317,713,919.81	$ 587,114,099.33	$ 0.68
31/05/2025	$ 23,717,468,176.12	$ 979,481,171.66	$ 0.68
30/05/2025	$ 24,520,187,234.80	$ 1,025,521,134.36	$ 0.69
29/05/2025	$ 25,726,836,981.37	$ 711,926,070.91	$ 0.73
28/05/2025	$ 26,212,830,902.03	$ 592,996,925.48	$ 0.74
27/05/2025	$ 26,821,584,323.73	$ 656,935,281.51	$ 0.76
26/05/2025	$ 26,709,137,844.09	$ 666,206,413.00	$ 0.76
23/05/2025	$ 28,785,026,605.53	$ 1,112,125,189.45	$ 0.81
22/05/2025	$ 28,386,961,965.06	$ 1,090,056,161.99	$ 0.80
21/05/2025	$ 27,172,008,406.04	$ 1,089,525,341.13	$ 0.75
20/05/2025	$ 26,272,646,468.69	$ 713,346,539.09	$ 0.75
20/05/2025	$ 26,340,723,797.29	$ 687,284,840.80	$ 0.75
19/05/2025	$ 26,196,909,348.43	$ 851,339,939.96	$ 0.74
18/05/2025	$ 26,332,153,713.25	$ 964,809,959.72	$ 0.78
18/05/2025	$ 26,066,107,861.70	$ 888,552,797.51	$ 0.78
17/05/2025	$ 26,242,331,575.52	$ 936,991,862.93	$ 0.78
16/05/2025	$ 26,817,442,629.96	$ 761,962,010.61	$ 0.76
15/05/2025	$ 26,888,250,995.89	$ 1,282,600,970.22	$ 0.76
14/05/2025	$ 28,239,364,218.25	$ 1,149,087,778.99	$ 0.80
13/05/2025	$ 29,365,500,306.35	$ 1,325,631,679.00	$ 0.83
12/05/2025	$ 28,873,118,130.53	$ 2,013,365,721.31	$ 0.82
11/05/2025	$ 28,426,578,488.28	$ 1,092,674,368.81	$ 0.80
10/05/2025	$ 29,707,278,135.50	$ 1,434,324,472.06	$ 0.84
09/05/2025	$ 27,463,352,622.98	$ 1,495,123,580.85	$ 0.78

Descubre más activos

Preguntas frecuentes

Cardano: ¿cuál es el precio de hoy?

Cardano hoje em real está cotado a R$ 1.33, enquanto sua cotação em dólar é de US$ 0.27. Cardano possui uma capitalização de mercado de US$ 9.81 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 400.11 Millones.

Nas últimas 24 horas, Cardano variou 3.56%. Nos últimos 7 dias, a variação foi de 9.94%, e no último mês, de 3.91%.

¿Cuánto rinde 100 reales en Cardano?

Se você investisse R$ 100 em Cardano hoje, considerando a cotação atual de R$ 1.33, você compraria aproximadamente 75.19 unidades de Cardano.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Cardano?

Para comprar Cardano, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ADA

Cardano

RETORNO DE LA INVERSIÓN EN CARDANO

SOBRE EL Cardano

Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes