Aave (AAVE): precio, valor de mercado e indicadores clave

Aave HOY

$166.13

Capitalización

$2.56 B

VARIACIÓN (24H)

12.53%

VARIACIÓN (12M)

-39.91%

Cotización de Aave

Aave

Con

, compras: Aave

Aave

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN AAVE

1 mes

3 meses

1 año

2 años

5 años

33.78%

91.49%

365

-39.51%

730

6.21%

1825

-44.67%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Aave

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Aave

Aave

Evaluación de los usuarios I10

4.0 (1182 personas)

O preço atual de Aave é 166.13.

En las últimas 24 horas, Aave ha registrado un volumen de operaciones de $815.85 Millones, con una capitalización de mercado de $2.56 mil millones.

En los últimos 12 meses, Aave ha cotizado entre un mínimo de 60.06% y un máximo de 298.95%.

Basado en el desempeño histórico, una inversión de $100 en Aave hace un año tendría un valor aproximado de 60.49 hoy.

¿Cómo y dónde comprar Aave?

La forma más común de adquirir Aave es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Aave (AAVE), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Aave

Código

AAVE

Tipo

Token

Cotización Actual

$166.13

Capitalización de mercado

$2.56 mil millones

Volumen Negociado en las últimas 24 horas

$815.85 Millones

Variación en las últimas 24 horas

12.53%

Menor cotización en los últimos 30 días

$117.19

Mayor cotización en los últimos 30 días

$166.13

Menor cotización en 1 año

$60.06

Mayor cotización en 1 año

$298.95

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE AAVE CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE AAVE CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Aave

AAVE

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 AAVE	R$ 863.86	$ 166.13	BTC 0.001987
10 AAVE	R$ 8,638.57	$ 1,661.26	BTC 0.019868
20 AAVE	R$ 17,277.15	$ 3,322.53	BTC 0.039736
30 AAVE	R$ 25,915.72	$ 4,983.79	BTC 0.059604
40 AAVE	R$ 34,554.29	$ 6,645.06	BTC 0.079473
50 AAVE	R$ 43,192.87	$ 8,306.32	BTC 0.099341
100 AAVE	R$ 86,385.74	$ 16,612.64	BTC 0.198682
200 AAVE	R$ 172,771.47	$ 33,225.28	BTC 0.397363
300 AAVE	R$ 259,157.21	$ 49,837.93	BTC 0.596045
400 AAVE	R$ 345,542.95	$ 66,450.57	BTC 0.794726
500 AAVE	R$ 431,928.68	$ 83,063.21	BTC 0.993408
1000 AAVE	R$ 863,857.37	$ 166,126.42	BTC 1.986815
10000 AAVE	R$ 8,638,573.68	$ 1,661,264.17	BTC 19.868152

Datos Históricos Aave

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
29/09/2026	$ 2,563,991,409.33	$ 815,851,465.05	$ 166.13
28/09/2026	$ 2,277,825,298.09	$ 365,710,558.52	$ 147.62
27/09/2026	$ 2,380,852,658.38	$ 249,763,314.98	$ 154.31
26/09/2026	$ 2,367,317,733.45	$ 250,357,252.35	$ 153.43
25/09/2026	$ 2,350,009,961.60	$ 441,531,903.46	$ 152.31
24/09/2026	$ 2,239,914,386.85	$ 313,860,838.20	$ 145.18
23/09/2026	$ 2,138,023,996.00	$ 549,346,772.12	$ 138.57
22/09/2026	$ 2,231,829,770.44	$ 304,591,092.64	$ 144.65
21/09/2026	$ 2,260,323,550.82	$ 417,287,855.83	$ 146.50
20/09/2026	$ 2,108,571,645.73	$ 242,639,346.95	$ 136.67
19/09/2026	$ 2,184,448,718.86	$ 300,608,467.44	$ 141.59
18/09/2026	$ 2,161,318,570.91	$ 373,760,323.13	$ 140.09
17/09/2026	$ 1,984,140,936.65	$ 263,833,816.07	$ 128.61
16/09/2026	$ 1,807,996,799.32	$ 284,027,537.30	$ 117.19
15/09/2026	$ 1,893,956,453.28	$ 270,093,414.01	$ 122.76
14/09/2026	$ 2,028,701,567.90	$ 210,185,500.78	$ 131.50
13/09/2026	$ 1,955,947,356.08	$ 153,419,890.18	$ 126.78
12/09/2026	$ 1,945,853,585.24	$ 125,463,309.53	$ 126.13
11/09/2026	$ 1,920,636,228.89	$ 218,900,846.06	$ 124.49
10/09/2026	$ 1,898,495,218.80	$ 202,708,986.10	$ 123.06
09/09/2026	$ 1,940,271,625.16	$ 181,638,209.19	$ 125.77
08/09/2026	$ 1,992,329,394.86	$ 200,268,568.81	$ 129.14
07/09/2026	$ 2,043,817,376.01	$ 217,745,470.09	$ 132.48
06/09/2026	$ 2,058,336,974.75	$ 230,043,857.59	$ 133.42
05/09/2026	$ 2,072,143,079.17	$ 181,948,185.95	$ 134.32
04/09/2026	$ 2,007,222,816.41	$ 324,516,605.59	$ 130.11
03/09/2026	$ 2,076,365,568.59	$ 288,160,613.88	$ 134.59
02/09/2026	$ 1,959,755,264.05	$ 340,409,821.84	$ 127.04
01/09/2026	$ 1,940,536,625.66	$ 254,935,746.46	$ 125.80
31/08/2026	$ 1,915,498,377.30	$ 251,318,711.20	$ 124.18
30/08/2026	$ 1,951,254,239.99	$ 243,453,653.88	$ 126.50
29/08/2026	$ 1,923,537,320.24	$ 173,445,740.63	$ 124.70
28/08/2026	$ 1,876,940,126.09	$ 306,088,609.01	$ 121.68
27/08/2026	$ 1,977,970,853.67	$ 298,707,542.69	$ 128.24
26/08/2026	$ 1,904,534,029.49	$ 246,241,922.41	$ 123.48
25/08/2026	$ 1,938,357,134.87	$ 404,819,735.55	$ 125.67
24/08/2026	$ 2,079,474,618.31	$ 709,231,748.69	$ 134.82
23/08/2026	$ 2,152,378,278.76	$ 710,852,601.65	$ 139.55
22/08/2026	$ 1,956,009,344.76	$ 861,379,989.15	$ 126.82
21/08/2026	$ 1,772,074,316.10	$ 554,483,667.82	$ 114.90
20/08/2026	$ 1,497,896,215.51	$ 272,643,612.33	$ 97.12
19/08/2026	$ 1,464,731,051.20	$ 213,910,445.44	$ 94.97
18/08/2026	$ 1,361,784,260.01	$ 177,058,758.28	$ 88.30
17/08/2026	$ 1,358,615,372.63	$ 132,100,216.96	$ 88.09
16/08/2026	$ 1,333,714,833.98	$ 92,712,329.32	$ 86.48
15/08/2026	$ 1,335,173,943.80	$ 97,544,028.57	$ 86.57
14/08/2026	$ 1,320,361,035.09	$ 132,186,328.31	$ 85.61
13/08/2026	$ 1,360,746,251.82	$ 135,179,838.73	$ 88.23
12/08/2026	$ 1,367,277,401.41	$ 125,194,399.37	$ 88.65
11/08/2026	$ 1,359,340,477.28	$ 135,105,553.77	$ 88.14
10/08/2026	$ 1,383,497,757.59	$ 139,064,911.82	$ 89.71
09/08/2026	$ 1,410,523,443.31	$ 119,592,363.74	$ 91.46
08/08/2026	$ 1,410,398,654.31	$ 107,666,171.24	$ 91.45
07/08/2026	$ 1,390,119,592.83	$ 157,648,267.89	$ 90.14
06/08/2026	$ 1,374,328,980.67	$ 168,282,754.78	$ 89.11
05/08/2026	$ 1,386,781,612.83	$ 187,763,092.17	$ 89.92
04/08/2026	$ 1,394,387,489.20	$ 177,490,262.68	$ 90.41
03/08/2026	$ 1,433,096,169.70	$ 197,220,230.17	$ 92.92
02/08/2026	$ 1,425,023,218.52	$ 195,664,805.32	$ 92.40
01/08/2026	$ 1,374,359,360.01	$ 330,609,952.48	$ 89.12
31/07/2026	$ 1,469,145,652.46	$ 262,468,171.92	$ 95.26
30/07/2026	$ 1,525,557,030.69	$ 292,780,088.82	$ 98.94
29/07/2026	$ 1,471,206,560.95	$ 354,455,328.08	$ 95.42
28/07/2026	$ 1,560,864,030.80	$ 274,981,559.50	$ 101.24
27/07/2026	$ 1,532,750,831.78	$ 292,259,178.21	$ 99.41
26/07/2026	$ 1,495,626,226.99	$ 239,036,201.90	$ 97.01
25/07/2026	$ 1,408,848,290.93	$ 138,210,243.86	$ 91.38
24/07/2026	$ 1,443,737,145.42	$ 160,211,447.70	$ 93.64
23/07/2026	$ 1,482,082,572.85	$ 180,923,707.19	$ 96.13
22/07/2026	$ 1,512,551,447.16	$ 309,660,971.34	$ 98.11
21/07/2026	$ 1,463,236,928.93	$ 232,369,951.09	$ 94.91
20/07/2026	$ 1,384,107,256.41	$ 183,989,829.17	$ 89.78
19/07/2026	$ 1,370,922,871.40	$ 121,656,360.67	$ 88.93
18/07/2026	$ 1,383,744,921.65	$ 169,445,948.43	$ 89.76
17/07/2026	$ 1,395,753,985.10	$ 194,515,541.49	$ 90.54
16/07/2026	$ 1,422,999,103.80	$ 197,672,233.83	$ 92.31
15/07/2026	$ 1,530,289,419.33	$ 241,577,536.28	$ 99.28
14/07/2026	$ 1,529,450,460.44	$ 239,280,222.45	$ 99.22
13/07/2026	$ 1,450,465,351.96	$ 224,227,848.75	$ 94.10
12/07/2026	$ 1,517,251,929.94	$ 206,449,708.75	$ 98.43
11/07/2026	$ 1,556,329,685.63	$ 277,791,128.17	$ 100.97
10/07/2026	$ 1,495,022,603.82	$ 285,958,930.75	$ 96.99
09/07/2026	$ 1,402,722,343.58	$ 243,549,398.25	$ 91.00
08/07/2026	$ 1,352,419,874.41	$ 227,128,037.91	$ 87.74
07/07/2026	$ 1,406,219,183.24	$ 249,126,818.55	$ 91.23
06/07/2026	$ 1,476,281,888.53	$ 278,634,159.46	$ 95.78
05/07/2026	$ 1,366,650,290.58	$ 126,266,122.82	$ 88.67
04/07/2026	$ 1,378,280,760.53	$ 177,589,053.26	$ 89.42
03/07/2026	$ 1,346,369,811.53	$ 249,832,852.52	$ 87.35
02/07/2026	$ 1,337,063,545.71	$ 225,047,606.46	$ 86.75
01/07/2026	$ 1,319,304,828.10	$ 212,298,635.54	$ 85.60
30/06/2026	$ 1,314,821,549.85	$ 211,607,129.39	$ 85.32
29/06/2026	$ 1,421,556,246.25	$ 284,508,389.03	$ 92.25
28/06/2026	$ 1,385,512,924.33	$ 261,950,290.88	$ 89.91
27/06/2026	$ 1,442,608,483.26	$ 365,657,735.45	$ 93.61
26/06/2026	$ 1,434,916,353.40	$ 521,378,070.75	$ 93.12
25/06/2026	$ 1,254,271,712.91	$ 522,553,036.36	$ 81.39
24/06/2026	$ 1,195,691,899.38	$ 312,896,390.40	$ 77.59
23/06/2026	$ 1,110,446,208.51	$ 180,296,367.87	$ 72.06
22/06/2026	$ 1,159,060,150.94	$ 141,540,380.86	$ 75.22
21/06/2026	$ 1,143,484,772.62	$ 110,949,666.14	$ 74.21
20/06/2026	$ 1,154,401,988.44	$ 111,715,274.23	$ 74.91
19/06/2026	$ 1,119,339,721.21	$ 138,622,871.82	$ 72.64
18/06/2026	$ 1,141,463,924.73	$ 151,108,174.96	$ 74.08
17/06/2026	$ 1,136,560,863.47	$ 214,605,145.39	$ 73.76
16/06/2026	$ 1,176,803,762.93	$ 178,958,299.02	$ 76.37
15/06/2026	$ 1,143,682,467.72	$ 227,817,902.39	$ 74.22
14/06/2026	$ 1,016,484,777.39	$ 91,823,378.70	$ 65.97
13/06/2026	$ 1,022,585,828.48	$ 104,492,516.13	$ 66.36
12/06/2026	$ 997,077,957.10	$ 108,825,081.03	$ 64.71
11/06/2026	$ 989,072,024.04	$ 158,139,356.10	$ 64.19
10/06/2026	$ 944,113,701.99	$ 167,435,239.36	$ 61.27
09/06/2026	$ 958,940,156.55	$ 146,769,519.00	$ 62.23
08/06/2026	$ 990,388,064.80	$ 168,509,846.62	$ 64.28
07/06/2026	$ 959,948,018.77	$ 181,726,561.96	$ 62.30
06/06/2026	$ 925,415,357.96	$ 232,842,993.65	$ 60.06
05/06/2026	$ 961,195,025.79	$ 453,926,662.30	$ 62.38
04/06/2026	$ 1,102,872,469.32	$ 349,871,833.09	$ 71.58
03/06/2026	$ 1,133,328,791.34	$ 336,096,121.39	$ 73.56
02/06/2026	$ 1,156,954,568.70	$ 350,711,311.30	$ 75.09
01/06/2026	$ 1,239,007,116.43	$ 277,235,612.99	$ 80.42
31/05/2026	$ 1,258,311,624.68	$ 158,525,082.69	$ 81.68
30/05/2026	$ 1,282,767,838.13	$ 171,724,146.58	$ 83.27
29/05/2026	$ 1,268,833,492.19	$ 241,430,296.54	$ 82.36
28/05/2026	$ 1,253,608,560.50	$ 326,760,573.76	$ 81.39
27/05/2026	$ 1,310,087,169.39	$ 235,342,381.71	$ 85.06
26/05/2026	$ 1,331,038,668.82	$ 252,097,022.99	$ 86.42
25/05/2026	$ 1,334,290,856.33	$ 185,317,158.99	$ 86.63
24/05/2026	$ 1,309,463,971.30	$ 158,122,822.16	$ 85.02
23/05/2026	$ 1,363,891,780.97	$ 173,364,570.83	$ 88.55
22/05/2026	$ 1,329,172,465.18	$ 209,709,036.64	$ 86.30
21/05/2026	$ 1,368,530,267.26	$ 188,848,767.51	$ 88.85
20/05/2026	$ 1,367,384,906.47	$ 192,406,401.33	$ 88.78
19/05/2026	$ 1,358,924,613.71	$ 184,491,737.87	$ 88.23
18/05/2026	$ 1,368,228,239.48	$ 268,666,430.47	$ 88.83
17/05/2026	$ 1,394,484,121.19	$ 174,081,182.88	$ 90.54
16/05/2026	$ 1,393,409,757.56	$ 223,642,630.15	$ 90.47
15/05/2026	$ 1,424,881,682.30	$ 285,852,078.71	$ 92.51
14/05/2026	$ 1,536,081,097.31	$ 284,622,631.49	$ 99.73
13/05/2026	$ 1,481,344,050.38	$ 317,063,585.62	$ 96.18
12/05/2026	$ 1,488,534,662.81	$ 373,351,454.11	$ 96.65
11/05/2026	$ 1,568,811,891.32	$ 466,241,857.73	$ 101.86
10/05/2026	$ 1,528,652,722.15	$ 419,941,804.27	$ 99.25
09/05/2026	$ 1,478,460,568.65	$ 339,327,540.29	$ 96.00
08/05/2026	$ 1,468,475,105.79	$ 292,795,993.11	$ 95.35
07/05/2026	$ 1,418,983,373.00	$ 291,276,825.32	$ 92.14
06/05/2026	$ 1,442,723,868.33	$ 360,768,666.35	$ 93.68
05/05/2026	$ 1,441,795,155.32	$ 259,478,619.83	$ 93.63
04/05/2026	$ 1,418,487,766.88	$ 333,739,786.59	$ 92.12
03/05/2026	$ 1,427,944,999.78	$ 226,977,040.28	$ 92.73
02/05/2026	$ 1,431,017,532.58	$ 177,362,406.90	$ 92.93
01/05/2026	$ 1,414,636,307.98	$ 255,415,018.75	$ 91.87
30/04/2026	$ 1,434,652,833.89	$ 233,046,014.24	$ 93.17
29/04/2026	$ 1,445,529,478.39	$ 305,727,616.00	$ 93.89
28/04/2026	$ 1,488,650,748.90	$ 279,757,180.65	$ 96.69
27/04/2026	$ 1,483,670,181.92	$ 357,799,920.40	$ 96.37
26/04/2026	$ 1,490,405,847.10	$ 233,492,499.98	$ 96.80
25/04/2026	$ 1,450,967,059.19	$ 237,464,690.83	$ 94.24
24/04/2026	$ 1,469,637,954.24	$ 356,840,863.24	$ 95.46
23/04/2026	$ 1,446,685,221.00	$ 317,888,945.33	$ 93.96
22/04/2026	$ 1,449,671,885.79	$ 351,262,796.27	$ 94.16
21/04/2026	$ 1,406,769,381.60	$ 518,516,693.12	$ 91.38
20/04/2026	$ 1,433,905,538.39	$ 643,297,580.33	$ 93.14
19/04/2026	$ 1,391,873,487.36	$ 867,444,751.39	$ 90.42
18/04/2026	$ 1,620,361,758.39	$ 509,047,401.92	$ 105.31
17/04/2026	$ 1,788,841,847.70	$ 456,349,104.07	$ 116.26
16/04/2026	$ 1,793,341,120.37	$ 485,168,889.48	$ 116.56
15/04/2026	$ 1,628,064,892.16	$ 403,908,675.07	$ 105.82
14/04/2026	$ 1,509,775,937.22	$ 357,691,306.71	$ 98.13
13/04/2026	$ 1,485,274,377.57	$ 377,846,994.52	$ 96.54
12/04/2026	$ 1,383,547,851.90	$ 223,330,426.30	$ 89.93
11/04/2026	$ 1,468,313,058.39	$ 218,669,461.05	$ 95.44
09/04/2026	$ 1,391,572,215.57	$ 282,891,214.06	$ 90.45
08/04/2026	$ 1,439,136,308.84	$ 400,556,517.78	$ 93.55
07/04/2026	$ 1,456,694,660.42	$ 405,981,630.45	$ 94.69
06/04/2026	$ 1,442,080,305.60	$ 281,737,302.90	$ 93.74
05/04/2026	$ 1,426,653,402.05	$ 189,308,341.57	$ 92.76
04/04/2026	$ 1,457,461,044.44	$ 130,740,306.67	$ 94.76
03/04/2026	$ 1,452,994,366.40	$ 173,546,091.57	$ 94.47
02/04/2026	$ 1,450,823,204.83	$ 293,335,839.58	$ 94.33
01/04/2026	$ 1,510,414,564.02	$ 236,975,896.12	$ 98.21
31/03/2026	$ 1,500,314,669.21	$ 199,193,451.66	$ 97.57
30/03/2026	$ 1,489,827,040.67	$ 217,956,051.82	$ 96.88
29/03/2026	$ 1,453,229,633.66	$ 173,745,377.66	$ 94.51
28/03/2026	$ 1,499,721,467.92	$ 217,872,898.56	$ 97.53
27/03/2026	$ 1,507,922,747.18	$ 286,031,449.53	$ 98.06
26/03/2026	$ 1,615,189,401.74	$ 311,872,361.72	$ 105.04
25/03/2026	$ 1,736,030,148.87	$ 359,813,898.17	$ 112.90
24/03/2026	$ 1,719,766,333.64	$ 292,018,895.85	$ 111.84
23/03/2026	$ 1,689,841,039.47	$ 401,638,064.71	$ 109.90
22/03/2026	$ 1,641,843,887.83	$ 309,958,848.77	$ 106.78
21/03/2026	$ 1,712,594,293.04	$ 179,828,756.90	$ 111.38
20/03/2026	$ 1,722,119,356.95	$ 294,229,461.16	$ 112.00
19/03/2026	$ 1,715,506,288.98	$ 404,709,144.46	$ 111.57
18/03/2026	$ 1,766,378,390.68	$ 396,191,497.27	$ 114.88
17/03/2026	$ 1,858,547,093.76	$ 452,751,857.33	$ 120.88
16/03/2026	$ 1,875,820,172.89	$ 663,260,775.91	$ 122.01
15/03/2026	$ 1,802,744,672.20	$ 417,835,195.72	$ 117.25
14/03/2026	$ 1,700,951,453.73	$ 246,872,361.88	$ 110.63
13/03/2026	$ 1,723,200,536.60	$ 488,274,631.86	$ 112.08
12/03/2026	$ 1,710,852,398.01	$ 297,287,716.63	$ 111.28
11/03/2026	$ 1,705,376,257.61	$ 298,262,161.43	$ 110.92
10/03/2026	$ 1,708,567,311.82	$ 350,516,006.35	$ 111.13
09/03/2026	$ 1,641,610,123.83	$ 352,543,260.24	$ 106.78
08/03/2026	$ 1,629,474,430.32	$ 276,422,129.17	$ 105.99
07/03/2026	$ 1,668,221,385.17	$ 192,263,505.80	$ 108.51
06/03/2026	$ 1,713,015,077.19	$ 329,444,366.54	$ 111.42
05/03/2026	$ 1,802,273,717.00	$ 405,040,600.88	$ 117.23
04/03/2026	$ 1,777,048,050.39	$ 494,791,928.03	$ 115.59
03/03/2026	$ 1,716,964,344.67	$ 545,218,756.11	$ 111.70
02/03/2026	$ 1,905,875,789.30	$ 614,926,401.65	$ 124.32
01/03/2026	$ 1,722,383,587.07	$ 482,978,831.84	$ 112.35
28/02/2026	$ 1,726,346,280.02	$ 284,456,246.32	$ 112.61
27/02/2026	$ 1,716,581,834.06	$ 367,699,410.56	$ 111.97
26/02/2026	$ 1,761,360,313.40	$ 397,272,348.75	$ 114.90
25/02/2026	$ 1,845,238,357.07	$ 480,936,070.56	$ 120.37
24/02/2026	$ 1,751,424,697.48	$ 321,187,565.17	$ 114.25
23/02/2026	$ 1,763,066,954.88	$ 427,204,531.02	$ 115.01
22/02/2026	$ 1,811,895,680.92	$ 227,667,155.73	$ 118.20
21/02/2026	$ 1,865,321,410.39	$ 324,456,924.11	$ 121.69
20/02/2026	$ 1,786,884,695.96	$ 479,658,893.81	$ 116.57
19/02/2026	$ 1,889,144,618.35	$ 291,542,470.71	$ 123.24
18/02/2026	$ 1,884,624,785.96	$ 385,203,623.35	$ 122.95
17/02/2026	$ 1,939,579,155.30	$ 335,494,964.54	$ 126.53
16/02/2026	$ 1,937,533,256.35	$ 480,817,407.88	$ 126.40
15/02/2026	$ 1,921,186,068.44	$ 419,065,125.83	$ 125.34
14/02/2026	$ 1,983,330,178.17	$ 354,373,799.40	$ 129.39
13/02/2026	$ 1,829,276,919.83	$ 391,994,909.06	$ 119.35
12/02/2026	$ 1,715,325,008.07	$ 451,553,100.35	$ 111.92
11/02/2026	$ 1,656,708,896.82	$ 426,773,301.93	$ 108.09
10/02/2026	$ 1,672,269,056.24	$ 309,087,983.94	$ 109.11
09/02/2026	$ 1,732,461,303.07	$ 413,155,420.86	$ 113.03
08/02/2026	$ 1,725,916,562.63	$ 314,241,310.12	$ 112.61
07/02/2026	$ 1,752,515,517.27	$ 436,531,045.56	$ 114.35
06/02/2026	$ 1,755,590,283.71	$ 847,679,389.73	$ 114.55
05/02/2026	$ 1,563,718,937.59	$ 964,588,127.55	$ 102.03
04/02/2026	$ 1,879,193,870.76	$ 522,403,934.14	$ 122.62
03/02/2026	$ 1,917,033,313.87	$ 477,009,957.26	$ 125.11
02/02/2026	$ 1,968,070,554.33	$ 533,089,785.75	$ 128.44
01/02/2026	$ 1,921,496,902.99	$ 381,209,492.83	$ 125.40
31/01/2026	$ 1,946,979,586.02	$ 515,450,659.66	$ 127.07
30/01/2026	$ 2,117,911,510.33	$ 356,082,849.98	$ 138.22
29/01/2026	$ 2,247,513,137.04	$ 459,947,293.19	$ 146.70
28/01/2026	$ 2,461,681,403.80	$ 399,055,569.77	$ 160.69
27/01/2026	$ 2,434,843,840.63	$ 346,299,292.83	$ 158.93
26/01/2026	$ 2,363,039,774.88	$ 355,256,759.40	$ 154.25
25/01/2026	$ 2,238,221,521.82	$ 308,017,067.84	$ 146.10
24/01/2026	$ 2,397,544,903.39	$ 154,564,169.31	$ 156.52
23/01/2026	$ 2,409,437,421.45	$ 363,001,463.04	$ 157.30
22/01/2026	$ 2,402,071,082.41	$ 339,792,076.87	$ 156.82
22/01/2026	$ 2,399,664,395.50	$ 346,686,790.57	$ 156.66
22/01/2026	$ 2,402,243,951.60	$ 362,289,734.69	$ 156.83
22/01/2026	$ 2,412,569,043.59	$ 372,881,865.24	$ 157.51
22/01/2026	$ 2,405,619,903.40	$ 362,693,966.56	$ 157.05
21/01/2026	$ 2,473,535,156.74	$ 353,093,737.36	$ 161.49
21/01/2026	$ 2,473,938,684.44	$ 343,823,166.88	$ 161.51
21/01/2026	$ 2,378,641,749.48	$ 309,729,726.23	$ 155.29
21/01/2026	$ 2,355,481,855.24	$ 294,182,185.40	$ 153.78
21/01/2026	$ 2,427,305,012.33	$ 291,566,355.97	$ 158.47
20/01/2026	$ 2,353,392,968.96	$ 264,303,876.39	$ 153.65
19/01/2026	$ 2,504,283,787.59	$ 338,812,726.51	$ 163.50
18/01/2026	$ 2,687,742,902.96	$ 255,176,787.02	$ 175.48
17/01/2026	$ 2,660,816,332.14	$ 201,307,212.53	$ 173.72
17/01/2026	$ 2,675,522,945.96	$ 208,956,833.52	$ 174.68
17/01/2026	$ 2,683,774,942.00	$ 214,766,325.63	$ 175.22
17/01/2026	$ 2,683,578,274.36	$ 227,859,200.96	$ 175.21
17/01/2026	$ 2,694,463,225.79	$ 245,902,978.79	$ 175.92
17/01/2026	$ 2,679,540,583.18	$ 249,062,566.60	$ 174.95
16/01/2026	$ 2,682,181,015.24	$ 262,616,263.37	$ 175.12
16/01/2026	$ 2,693,453,221.12	$ 263,888,275.83	$ 175.86
16/01/2026	$ 2,631,207,432.05	$ 270,001,126.67	$ 171.80
16/01/2026	$ 2,609,987,897.98	$ 282,752,624.72	$ 170.41
16/01/2026	$ 2,636,921,418.66	$ 282,992,664.28	$ 172.17
16/01/2026	$ 2,646,552,994.52	$ 289,072,491.82	$ 172.80
15/01/2026	$ 2,614,611,405.23	$ 390,617,029.65	$ 170.71
15/01/2026	$ 2,598,770,563.70	$ 391,162,235.83	$ 169.68
15/01/2026	$ 2,610,971,163.64	$ 397,483,050.90	$ 170.48
15/01/2026	$ 2,660,805,427.33	$ 401,446,397.94	$ 173.73
15/01/2026	$ 2,671,651,350.71	$ 403,058,602.09	$ 174.44
15/01/2026	$ 2,689,472,028.26	$ 405,312,275.25	$ 175.60
14/01/2026	$ 2,723,278,913.17	$ 357,226,675.79	$ 177.81
14/01/2026	$ 2,732,440,897.82	$ 384,223,374.28	$ 178.41
14/01/2026	$ 2,717,708,273.98	$ 387,557,873.97	$ 177.45
14/01/2026	$ 2,724,314,719.63	$ 386,422,903.70	$ 177.88
14/01/2026	$ 2,709,794,717.80	$ 397,511,867.89	$ 176.93
14/01/2026	$ 2,677,034,274.13	$ 416,784,924.58	$ 174.79
13/01/2026	$ 2,729,266,344.24	$ 421,780,233.45	$ 178.20
12/01/2026	$ 2,531,139,827.74	$ 307,877,140.62	$ 165.27
11/01/2026	$ 2,551,411,758.38	$ 171,032,963.09	$ 166.59
10/01/2026	$ 2,511,529,352.62	$ 135,538,745.75	$ 163.99
10/01/2026	$ 2,535,765,270.91	$ 140,359,894.63	$ 165.57
10/01/2026	$ 2,526,703,527.79	$ 149,213,543.22	$ 165.00
10/01/2026	$ 2,532,864,885.56	$ 162,648,179.77	$ 165.40
10/01/2026	$ 2,541,901,400.24	$ 184,565,733.20	$ 165.99
10/01/2026	$ 2,554,388,621.98	$ 198,319,214.34	$ 166.81
09/01/2026	$ 2,539,319,512.96	$ 220,848,412.75	$ 165.82
09/01/2026	$ 2,522,799,109.50	$ 225,283,061.61	$ 164.75
09/01/2026	$ 2,538,661,558.89	$ 227,677,423.72	$ 165.78
09/01/2026	$ 2,586,351,744.60	$ 225,653,425.21	$ 168.90
09/01/2026	$ 2,526,680,636.33	$ 218,540,676.50	$ 165.00
09/01/2026	$ 2,526,999,020.30	$ 229,230,351.82	$ 165.02
08/01/2026	$ 2,525,777,544.83	$ 294,867,006.34	$ 164.94
08/01/2026	$ 2,513,355,606.01	$ 292,520,143.64	$ 164.13
08/01/2026	$ 2,529,682,051.92	$ 293,690,172.94	$ 165.20
08/01/2026	$ 2,494,266,745.93	$ 299,331,198.75	$ 162.88
08/01/2026	$ 2,494,266,745.93	$ 299,331,198.75	$ 162.88
08/01/2026	$ 2,495,188,422.02	$ 287,755,868.42	$ 162.94
07/01/2026	$ 2,555,630,370.31	$ 274,634,823.75	$ 166.89
07/01/2026	$ 2,545,343,631.92	$ 286,470,709.13	$ 166.22
07/01/2026	$ 2,561,748,495.60	$ 286,365,107.43	$ 167.29
07/01/2026	$ 2,554,983,003.71	$ 297,886,303.25	$ 166.85
07/01/2026	$ 2,617,836,009.75	$ 323,457,214.48	$ 170.96
07/01/2026	$ 2,617,836,009.75	$ 323,457,214.48	$ 170.96
06/01/2026	$ 2,674,923,410.77	$ 350,484,441.76	$ 174.69
06/01/2026	$ 2,630,725,995.33	$ 340,337,105.99	$ 171.80
06/01/2026	$ 2,613,407,018.82	$ 347,863,949.46	$ 170.67
06/01/2026	$ 2,608,022,791.21	$ 342,797,322.65	$ 170.32
06/01/2026	$ 2,649,373,505.08	$ 338,013,961.88	$ 173.02
05/01/2026	$ 2,644,080,265.90	$ 266,157,866.67	$ 172.68
04/01/2026	$ 2,507,711,998.32	$ 183,137,968.44	$ 163.77
03/01/2026	$ 2,479,986,049.32	$ 224,727,257.85	$ 161.97
03/01/2026	$ 2,466,309,184.18	$ 259,333,357.60	$ 161.08
03/01/2026	$ 2,456,338,540.59	$ 292,952,282.03	$ 160.43
03/01/2026	$ 2,460,808,493.82	$ 306,714,076.18	$ 160.72
03/01/2026	$ 2,448,836,403.36	$ 329,734,716.49	$ 159.94
02/01/2026	$ 2,518,828,011.89	$ 281,766,848.13	$ 164.51
01/01/2026	$ 2,281,204,869.04	$ 124,095,604.62	$ 148.99
01/01/2026	$ 2,255,798,979.79	$ 130,535,746.57	$ 147.33
01/01/2026	$ 2,256,104,723.29	$ 138,856,034.67	$ 147.35
01/01/2026	$ 2,240,337,645.23	$ 140,274,763.85	$ 146.32
01/01/2026	$ 2,227,705,954.97	$ 155,538,274.77	$ 145.50
01/01/2026	$ 2,220,285,654.22	$ 164,291,154.07	$ 145.01
31/12/2025	$ 2,232,838,212.20	$ 177,210,491.28	$ 145.83
31/12/2025	$ 2,222,409,020.61	$ 174,319,292.66	$ 145.15
31/12/2025	$ 2,214,646,817.33	$ 167,333,160.61	$ 144.64
31/12/2025	$ 2,235,234,074.72	$ 166,308,478.15	$ 145.99
31/12/2025	$ 2,274,955,513.76	$ 156,483,482.72	$ 148.60
31/12/2025	$ 2,275,377,531.07	$ 151,940,023.46	$ 148.63
30/12/2025	$ 2,282,224,973.54	$ 166,501,245.89	$ 149.08
30/12/2025	$ 2,290,088,216.28	$ 163,994,064.73	$ 149.59
30/12/2025	$ 2,297,387,600.74	$ 168,143,849.47	$ 150.07
30/12/2025	$ 2,304,202,898.08	$ 170,722,856.23	$ 150.51
30/12/2025	$ 2,314,711,303.03	$ 166,212,683.47	$ 151.20
29/12/2025	$ 2,290,770,290.06	$ 231,202,262.83	$ 149.64
28/12/2025	$ 2,354,162,995.77	$ 222,281,588.91	$ 153.78
27/12/2025	$ 2,392,033,038.74	$ 272,885,065.63	$ 156.26
27/12/2025	$ 2,387,787,322.33	$ 267,393,754.83	$ 155.99
27/12/2025	$ 2,381,980,974.18	$ 275,248,334.47	$ 155.61
27/12/2025	$ 2,381,036,586.14	$ 289,142,868.84	$ 155.55
26/12/2025	$ 2,351,803,238.30	$ 334,797,603.26	$ 153.64
25/12/2025	$ 2,295,392,160.97	$ 295,116,874.11	$ 149.96
25/12/2025	$ 2,324,920,023.68	$ 285,667,173.60	$ 151.89
25/12/2025	$ 2,336,318,693.37	$ 280,566,646.39	$ 152.64
25/12/2025	$ 2,332,181,809.38	$ 273,477,242.66	$ 152.37
25/12/2025	$ 2,328,846,382.01	$ 260,999,304.35	$ 152.15
25/12/2025	$ 2,319,197,064.85	$ 250,486,794.83	$ 151.52
24/12/2025	$ 2,287,121,089.20	$ 250,550,511.93	$ 149.43
24/12/2025	$ 2,259,189,148.86	$ 251,244,964.20	$ 147.60
24/12/2025	$ 2,265,737,886.88	$ 255,850,241.24	$ 148.03
24/12/2025	$ 2,279,513,101.51	$ 266,365,625.87	$ 148.93
24/12/2025	$ 2,274,600,106.00	$ 287,502,747.15	$ 148.61
24/12/2025	$ 2,272,398,776.96	$ 305,171,884.35	$ 148.46
23/12/2025	$ 2,303,195,606.53	$ 424,710,152.31	$ 150.48
23/12/2025	$ 2,316,798,439.75	$ 458,726,958.74	$ 151.37
23/12/2025	$ 2,308,644,460.23	$ 584,655,038.03	$ 150.83
23/12/2025	$ 2,308,644,460.23	$ 584,655,038.03	$ 150.83
23/12/2025	$ 2,308,644,460.23	$ 584,655,038.03	$ 150.83
23/12/2025	$ 2,287,641,049.99	$ 640,801,699.24	$ 149.46
22/12/2025	$ 2,297,548,157.90	$ 804,363,808.39	$ 150.11
21/12/2025	$ 2,434,034,318.80	$ 327,083,449.54	$ 159.03
20/12/2025	$ 2,764,080,182.55	$ 176,782,824.29	$ 180.60
20/12/2025	$ 2,773,276,355.11	$ 184,384,115.17	$ 181.20
20/12/2025	$ 2,774,214,327.10	$ 199,582,465.40	$ 181.26
20/12/2025	$ 2,778,548,207.50	$ 217,481,618.88	$ 181.55
20/12/2025	$ 2,775,896,718.53	$ 252,587,426.89	$ 181.37
20/12/2025	$ 2,775,896,718.53	$ 252,587,426.89	$ 181.37
19/12/2025	$ 2,815,418,302.77	$ 294,538,658.61	$ 183.96
19/12/2025	$ 2,855,379,313.68	$ 300,109,078.25	$ 186.57
19/12/2025	$ 2,800,841,423.07	$ 307,836,219.39	$ 183.00
19/12/2025	$ 2,818,632,947.67	$ 329,619,922.74	$ 184.17
19/12/2025	$ 2,796,238,961.10	$ 320,990,765.46	$ 182.70
19/12/2025	$ 2,775,132,060.00	$ 343,384,975.71	$ 181.32
18/12/2025	$ 2,670,668,402.56	$ 359,724,161.50	$ 174.50
18/12/2025	$ 2,617,074,483.77	$ 359,641,128.11	$ 171.00
18/12/2025	$ 2,649,812,903.64	$ 361,312,441.40	$ 173.14
18/12/2025	$ 2,772,873,305.99	$ 353,909,444.26	$ 181.18
18/12/2025	$ 2,780,242,167.68	$ 401,813,024.22	$ 181.66
18/12/2025	$ 2,718,007,779.12	$ 382,342,184.65	$ 177.59
17/12/2025	$ 2,747,289,143.44	$ 334,667,659.95	$ 179.51
16/12/2025	$ 2,831,428,071.50	$ 388,928,192.05	$ 185.01
16/12/2025	$ 2,831,428,071.50	$ 388,928,192.05	$ 185.01
16/12/2025	$ 2,849,322,373.70	$ 387,181,923.54	$ 186.18
16/12/2025	$ 2,849,322,373.70	$ 387,181,923.54	$ 186.18
16/12/2025	$ 2,874,605,557.99	$ 417,118,273.93	$ 187.83
16/12/2025	$ 2,874,605,557.99	$ 417,118,273.93	$ 187.83
15/12/2025	$ 2,842,232,623.28	$ 416,839,480.74	$ 185.71
14/12/2025	$ 2,882,831,868.65	$ 268,352,250.06	$ 188.38
13/12/2025	$ 3,019,213,769.17	$ 249,059,614.04	$ 197.31
13/12/2025	$ 3,011,389,418.60	$ 243,226,168.48	$ 196.86
13/12/2025	$ 3,012,732,044.27	$ 259,039,064.15	$ 196.95
13/12/2025	$ 3,024,832,162.03	$ 297,686,582.19	$ 197.74
13/12/2025	$ 3,052,203,379.02	$ 359,408,164.31	$ 199.53
13/12/2025	$ 3,031,268,028.85	$ 365,266,924.70	$ 198.16
12/12/2025	$ 2,938,233,120.73	$ 405,561,662.53	$ 192.08
12/12/2025	$ 2,928,740,792.57	$ 448,876,487.76	$ 191.46
12/12/2025	$ 2,928,740,792.57	$ 448,876,487.76	$ 191.46
12/12/2025	$ 2,947,997,413.01	$ 456,022,450.04	$ 192.72
12/12/2025	$ 3,019,498,647.27	$ 405,108,900.14	$ 197.39
12/12/2025	$ 3,122,139,056.86	$ 388,734,810.08	$ 204.10
11/12/2025	$ 3,097,943,097.58	$ 391,073,806.25	$ 202.52
11/12/2025	$ 3,097,943,097.58	$ 391,073,806.25	$ 202.52
11/12/2025	$ 2,949,400,976.72	$ 418,897,036.82	$ 193.04
11/12/2025	$ 2,922,873,733.23	$ 424,679,955.10	$ 191.31
11/12/2025	$ 2,888,189,613.76	$ 426,446,492.09	$ 189.04
11/12/2025	$ 2,901,133,974.83	$ 432,169,137.48	$ 189.89
10/12/2025	$ 3,010,926,381.93	$ 456,843,378.93	$ 197.07
10/12/2025	$ 3,050,900,703.00	$ 474,922,488.72	$ 199.69
10/12/2025	$ 3,091,001,303.13	$ 441,742,309.07	$ 202.31
10/12/2025	$ 3,069,648,684.63	$ 453,143,805.29	$ 200.92
10/12/2025	$ 3,036,565,171.74	$ 529,843,025.71	$ 198.75
10/12/2025	$ 3,043,444,897.76	$ 537,342,013.93	$ 199.20
09/12/2025	$ 3,138,288,227.96	$ 482,241,204.14	$ 205.41
08/12/2025	$ 2,931,817,304.64	$ 388,556,695.49	$ 191.92
07/12/2025	$ 2,856,845,770.01	$ 305,397,207.10	$ 187.01
06/12/2025	$ 2,856,763,635.89	$ 150,869,997.90	$ 187.01
06/12/2025	$ 2,876,085,971.99	$ 150,099,516.93	$ 188.27
06/12/2025	$ 2,872,122,980.72	$ 153,844,282.16	$ 188.01
06/12/2025	$ 2,904,709,287.30	$ 166,548,463.67	$ 190.14
06/12/2025	$ 2,864,011,806.77	$ 183,845,693.14	$ 187.48
06/12/2025	$ 2,815,944,307.50	$ 190,981,625.58	$ 184.33
05/12/2025	$ 2,822,420,927.59	$ 208,951,880.67	$ 184.76
05/12/2025	$ 2,805,637,717.84	$ 210,321,546.36	$ 183.66
05/12/2025	$ 2,793,214,409.95	$ 219,301,884.80	$ 182.85
05/12/2025	$ 2,796,966,743.13	$ 207,633,324.93	$ 183.10
05/12/2025	$ 2,877,977,089.76	$ 187,437,403.13	$ 188.40
05/12/2025	$ 2,881,838,426.38	$ 180,598,468.75	$ 188.65
04/12/2025	$ 2,923,171,435.66	$ 223,003,109.87	$ 191.36
04/12/2025	$ 2,928,614,022.63	$ 239,567,723.37	$ 191.72
04/12/2025	$ 2,925,642,469.94	$ 236,712,835.34	$ 191.52
04/12/2025	$ 2,963,305,927.89	$ 242,951,143.30	$ 193.99
04/12/2025	$ 2,946,174,337.15	$ 248,961,292.80	$ 192.87
04/12/2025	$ 2,951,823,544.10	$ 269,330,509.40	$ 193.24
03/12/2025	$ 3,045,556,925.17	$ 312,140,976.77	$ 199.38
03/12/2025	$ 3,023,832,246.81	$ 303,353,068.13	$ 197.95
03/12/2025	$ 2,958,945,596.25	$ 306,983,568.54	$ 193.71
03/12/2025	$ 2,942,494,484.01	$ 321,265,368.70	$ 192.63
03/12/2025	$ 2,934,591,891.40	$ 353,174,016.23	$ 192.11
03/12/2025	$ 2,949,491,679.29	$ 356,869,855.25	$ 193.09
02/12/2025	$ 2,890,062,713.51	$ 307,602,589.83	$ 189.20
02/12/2025	$ 2,835,314,736.68	$ 309,119,766.45	$ 185.61
02/12/2025	$ 2,865,036,242.33	$ 304,220,228.54	$ 187.56
02/12/2025	$ 2,811,283,857.72	$ 294,773,984.83	$ 184.04
02/12/2025	$ 2,677,591,247.53	$ 280,158,389.81	$ 175.29
02/12/2025	$ 2,603,149,647.61	$ 262,497,002.26	$ 170.42
01/12/2025	$ 2,626,995,114.46	$ 338,456,137.10	$ 171.98
30/11/2025	$ 2,756,055,127.08	$ 242,822,040.06	$ 180.43
29/11/2025	$ 2,778,760,122.44	$ 150,989,628.88	$ 181.92
28/11/2025	$ 2,846,494,909.53	$ 218,299,356.00	$ 186.36
27/11/2025	$ 2,838,851,592.05	$ 252,743,600.81	$ 185.90
27/11/2025	$ 2,855,513,100.85	$ 263,581,016.42	$ 186.99
27/11/2025	$ 2,866,503,489.31	$ 273,807,188.61	$ 187.71
27/11/2025	$ 2,845,936,950.75	$ 300,448,148.70	$ 186.36
27/11/2025	$ 2,803,027,283.96	$ 301,828,402.87	$ 183.55
27/11/2025	$ 2,782,230,878.55	$ 299,244,535.97	$ 182.19
26/11/2025	$ 2,839,450,118.36	$ 257,108,285.36	$ 185.94
26/11/2025	$ 2,837,815,419.68	$ 246,561,074.27	$ 185.83
26/11/2025	$ 2,869,506,184.27	$ 241,539,993.61	$ 187.91
26/11/2025	$ 2,743,476,281.91	$ 214,769,393.08	$ 179.66
26/11/2025	$ 2,702,940,205.75	$ 219,676,707.61	$ 177.00
26/11/2025	$ 2,683,708,431.08	$ 225,359,120.53	$ 175.74
25/11/2025	$ 2,739,144,546.38	$ 284,342,012.22	$ 179.37
25/11/2025	$ 2,719,822,601.89	$ 293,433,950.03	$ 178.11
25/11/2025	$ 2,706,850,635.53	$ 303,841,271.79	$ 177.26
25/11/2025	$ 2,705,182,208.97	$ 327,120,743.34	$ 177.15
24/11/2025	$ 2,723,904,590.74	$ 369,219,446.07	$ 178.37
23/11/2025	$ 2,594,424,741.35	$ 275,822,101.48	$ 169.89
23/11/2025	$ 2,570,923,351.36	$ 256,945,512.27	$ 168.35
22/11/2025	$ 2,489,655,742.45	$ 267,960,770.51	$ 163.03
22/11/2025	$ 2,424,044,079.29	$ 271,165,308.73	$ 158.74
22/11/2025	$ 2,435,364,000.30	$ 273,270,202.74	$ 159.48
22/11/2025	$ 2,422,188,190.01	$ 277,007,268.79	$ 158.62
22/11/2025	$ 2,414,444,794.42	$ 298,194,279.98	$ 158.11
22/11/2025	$ 2,382,716,514.60	$ 319,259,527.78	$ 156.03
21/11/2025	$ 2,365,880,632.43	$ 433,620,413.57	$ 154.93
21/11/2025	$ 2,371,695,467.44	$ 429,039,747.91	$ 155.31
21/11/2025	$ 2,414,836,878.37	$ 443,099,208.29	$ 158.14
21/11/2025	$ 2,397,840,018.49	$ 481,925,889.66	$ 157.02
21/11/2025	$ 2,390,144,375.52	$ 497,422,577.13	$ 156.52
21/11/2025	$ 2,374,172,264.45	$ 496,130,851.02	$ 155.47
20/11/2025	$ 2,492,701,178.80	$ 375,883,911.06	$ 163.23
20/11/2025	$ 2,492,701,178.80	$ 375,883,911.06	$ 163.23
20/11/2025	$ 2,448,227,617.51	$ 373,622,912.45	$ 160.32
20/11/2025	$ 2,501,012,086.27	$ 346,145,678.12	$ 163.78
20/11/2025	$ 2,700,743,999.22	$ 329,064,193.96	$ 176.86
20/11/2025	$ 2,725,691,267.37	$ 320,085,952.42	$ 178.49
19/11/2025	$ 2,643,240,278.36	$ 330,109,682.96	$ 173.09
19/11/2025	$ 2,590,975,422.77	$ 313,901,987.19	$ 169.67
19/11/2025	$ 2,513,597,121.81	$ 302,519,070.29	$ 164.60
19/11/2025	$ 2,544,730,601.48	$ 286,659,160.67	$ 166.64
19/11/2025	$ 2,637,891,419.59	$ 290,435,247.51	$ 172.74
19/11/2025	$ 2,673,448,290.34	$ 294,643,029.36	$ 175.07
18/11/2025	$ 2,725,446,740.55	$ 368,224,895.15	$ 178.48
18/11/2025	$ 2,735,069,432.09	$ 369,413,324.23	$ 179.11
18/11/2025	$ 2,727,381,613.56	$ 391,909,173.58	$ 178.61
17/11/2025	$ 2,566,471,608.89	$ 394,322,719.34	$ 168.07
16/11/2025	$ 2,638,947,876.38	$ 319,882,103.97	$ 172.82
15/11/2025	$ 2,725,252,334.73	$ 260,301,510.30	$ 178.47
14/11/2025	$ 2,708,613,152.28	$ 716,823,809.92	$ 177.38
14/11/2025	$ 2,682,289,593.47	$ 707,500,492.83	$ 175.66
14/11/2025	$ 2,709,590,889.09	$ 672,235,941.48	$ 177.45
13/11/2025	$ 2,916,516,000.33	$ 404,249,556.08	$ 191.00
12/11/2025	$ 3,147,764,671.08	$ 438,079,380.61	$ 206.15
11/11/2025	$ 3,195,487,712.36	$ 466,158,185.67	$ 209.28
10/11/2025	$ 3,485,864,146.46	$ 502,248,113.13	$ 228.30
09/11/2025	$ 3,263,564,855.15	$ 297,789,642.85	$ 213.74
08/11/2025	$ 3,103,670,570.91	$ 593,892,002.72	$ 203.30
07/11/2025	$ 3,202,047,799.95	$ 429,794,337.96	$ 209.80
06/11/2025	$ 3,018,578,539.43	$ 312,629,376.39	$ 197.78
05/11/2025	$ 3,101,037,949.95	$ 431,998,730.85	$ 203.18
04/11/2025	$ 2,881,432,312.09	$ 481,356,810.94	$ 188.79
03/11/2025	$ 3,046,136,340.40	$ 440,198,326.39	$ 199.59
02/11/2025	$ 3,438,572,383.68	$ 287,141,777.40	$ 225.30
01/11/2025	$ 3,397,172,175.55	$ 213,323,466.58	$ 222.59
31/10/2025	$ 3,520,374,131.10	$ 332,516,711.25	$ 230.67
30/10/2025	$ 3,252,752,621.34	$ 323,709,291.80	$ 213.16
29/10/2025	$ 3,533,680,926.75	$ 312,851,857.34	$ 231.57
28/10/2025	$ 3,500,075,817.35	$ 303,375,141.96	$ 229.37
27/10/2025	$ 3,581,594,257.89	$ 303,414,865.31	$ 234.72
26/10/2025	$ 3,686,553,531.02	$ 257,628,625.11	$ 241.61
25/10/2025	$ 3,471,109,898.29	$ 182,864,412.33	$ 227.49
24/10/2025	$ 3,489,875,389.04	$ 286,240,777.77	$ 228.72
23/10/2025	$ 3,416,830,000.82	$ 293,963,934.39	$ 223.94
22/10/2025	$ 3,242,684,855.93	$ 474,156,827.99	$ 212.53
21/10/2025	$ 3,388,725,485.26	$ 431,072,627.58	$ 222.11
20/10/2025	$ 3,495,895,327.56	$ 347,259,725.13	$ 229.14
19/10/2025	$ 3,435,237,592.56	$ 338,951,798.64	$ 225.17
18/10/2025	$ 3,289,630,062.85	$ 230,533,473.29	$ 215.63
17/10/2025	$ 3,167,324,241.87	$ 614,772,662.69	$ 207.61
16/10/2025	$ 3,407,077,081.06	$ 417,900,099.75	$ 223.33
15/10/2025	$ 3,671,944,664.50	$ 397,240,464.66	$ 240.70
14/10/2025	$ 3,876,039,699.91	$ 516,073,317.86	$ 254.08
13/10/2025	$ 3,998,850,166.87	$ 480,123,233.89	$ 262.14
12/10/2025	$ 3,858,021,051.84	$ 582,890,357.38	$ 252.90
11/10/2025	$ 3,543,656,239.45	$ 1,062,414,581.49	$ 232.31
10/10/2025	$ 3,360,454,974.49	$ 871,036,842.12	$ 220.30
09/10/2025	$ 4,196,239,729.06	$ 354,593,745.59	$ 275.10
08/10/2025	$ 4,363,764,228.65	$ 320,571,691.68	$ 286.08
07/10/2025	$ 4,236,650,829.47	$ 476,874,234.44	$ 277.75
06/10/2025	$ 4,559,915,904.80	$ 409,248,631.71	$ 298.95
05/10/2025	$ 4,352,493,215.28	$ 395,542,672.54	$ 285.36
04/10/2025	$ 4,323,219,856.14	$ 281,282,391.15	$ 283.45
03/10/2025	$ 4,450,164,907.35	$ 477,090,834.28	$ 291.80
02/10/2025	$ 4,393,073,020.05	$ 449,489,836.63	$ 288.07
01/10/2025	$ 4,329,531,243.49	$ 436,195,418.34	$ 283.92
30/09/2025	$ 4,187,598,252.54	$ 370,978,962.43	$ 274.62

Descubre más activos

Preguntas frecuentes

Aave: ¿cuál es el precio de hoy?

Aave cotiza actualmente a $ 166.13, con una capitalización de mercado de $ 2.56 mil millones y un volumen de negociación en las últimas 24 horas de $ 815.85 Millones.

¿Cuánto rinde 100 reales en Aave?

Si invirtieras $ 100 en Aave hoy, considerando la cotización actual de $ 166.13, adquirirías aproximadamente 0.12 unidades de Aave.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Aave?

Para comprar Aave, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

AAVE

Aave

RETORNO DE LA INVERSIÓN EN AAVE

SOBRE EL Aave

Aave

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

Preguntas frecuentes