AAVE

Aave

Aave HOY

$ 95.87

Capitalización

$ 1.48 Mil millones

VARIACIÓN (24H)

0.54%

VARIACIÓN (12M)

-53.38%

Cotización de Aave

AAVE

Con

, compras: Aave

Aave

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN AAVE

1 mes

3 meses

1 año

2 años

5 años

5.99%

-14.87%

365

-54.64%

730

6.62%

1825

-79.51%

CONVERSOR Aave

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Aave

Aave

Evaluación de los usuarios I10

4.0 (1141 personas)

O preço atual de Aave é 95.87.

En las últimas 24 horas, Aave ha registrado un volumen de operaciones de $347.11 Millones, con una capitalización de mercado de $1.48 Mil millones.

En los últimos 12 meses, Aave ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Aave hace un año tendría un valor aproximado de 45.36 hoy.

¿Cómo y dónde comprar Aave?

La forma más común de adquirir Aave es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Aave (AAVE), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Aave

Código

AAVE

Tipo

Token

Cotización Actual

$ 95.87

Total Capitalizado

$1.48 Mil millones

Volumen Negociado en las últimas 24 horas

$347.11 Millones

Variación en las últimas 24 horas

0.54%

Menor cotización en los últimos 30 días

$ 89.93

Mayor cotización en los últimos 30 días

$ 116.56

Menor cotización en 1 año

$ 89.93

Mayor cotización en 1 año

$ 356.76

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE AAVE CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE AAVE CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Aave

AAVE

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 AAVE	R$ 468.79	$ 95.87	BTC 0.001196
10 AAVE	R$ 4,687.88	$ 958.67	BTC 0.011965
20 AAVE	R$ 9,375.76	$ 1,917.33	BTC 0.023929
30 AAVE	R$ 14,063.65	$ 2,876.00	BTC 0.035894
40 AAVE	R$ 18,751.53	$ 3,834.67	BTC 0.047859
50 AAVE	R$ 23,439.41	$ 4,793.34	BTC 0.059823
100 AAVE	R$ 46,878.82	$ 9,586.67	BTC 0.119647
200 AAVE	R$ 93,757.64	$ 19,173.34	BTC 0.239294
300 AAVE	R$ 140,636.46	$ 28,760.01	BTC 0.358941
400 AAVE	R$ 187,515.28	$ 38,346.68	BTC 0.478587
500 AAVE	R$ 234,394.11	$ 47,933.36	BTC 0.598234
1000 AAVE	R$ 468,788.21	$ 95,866.71	BTC 1.196469
10000 AAVE	R$ 4,687,882.12	$ 958,667.10	BTC 11.964686

Datos Históricos Aave

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 1,476,456,317.55	$ 347,113,791.01	$ 95.87
08/05/2026	$ 1,468,475,105.79	$ 292,795,993.11	$ 95.35
07/05/2026	$ 1,418,983,373.00	$ 291,276,825.32	$ 92.14
06/05/2026	$ 1,442,723,868.33	$ 360,768,666.35	$ 93.68
05/05/2026	$ 1,441,795,155.32	$ 259,478,619.83	$ 93.63
04/05/2026	$ 1,418,487,766.88	$ 333,739,786.59	$ 92.12
03/05/2026	$ 1,427,944,999.78	$ 226,977,040.28	$ 92.73
02/05/2026	$ 1,431,017,532.58	$ 177,362,406.90	$ 92.93
01/05/2026	$ 1,414,636,307.98	$ 255,415,018.75	$ 91.87
30/04/2026	$ 1,434,652,833.89	$ 233,046,014.24	$ 93.17
29/04/2026	$ 1,445,529,478.39	$ 305,727,616.00	$ 93.89
28/04/2026	$ 1,488,650,748.90	$ 279,757,180.65	$ 96.69
27/04/2026	$ 1,483,670,181.92	$ 357,799,920.40	$ 96.37
26/04/2026	$ 1,490,405,847.10	$ 233,492,499.98	$ 96.80
25/04/2026	$ 1,450,967,059.19	$ 237,464,690.83	$ 94.24
24/04/2026	$ 1,469,637,954.24	$ 356,840,863.24	$ 95.46
23/04/2026	$ 1,446,685,221.00	$ 317,888,945.33	$ 93.96
22/04/2026	$ 1,449,671,885.79	$ 351,262,796.27	$ 94.16
21/04/2026	$ 1,406,769,381.60	$ 518,516,693.12	$ 91.38
20/04/2026	$ 1,433,905,538.39	$ 643,297,580.33	$ 93.14
19/04/2026	$ 1,391,873,487.36	$ 867,444,751.39	$ 90.42
18/04/2026	$ 1,620,361,758.39	$ 509,047,401.92	$ 105.31
17/04/2026	$ 1,788,841,847.70	$ 456,349,104.07	$ 116.26
16/04/2026	$ 1,793,341,120.37	$ 485,168,889.48	$ 116.56
15/04/2026	$ 1,628,064,892.16	$ 403,908,675.07	$ 105.82
14/04/2026	$ 1,509,775,937.22	$ 357,691,306.71	$ 98.13
13/04/2026	$ 1,485,274,377.57	$ 377,846,994.52	$ 96.54
12/04/2026	$ 1,383,547,851.90	$ 223,330,426.30	$ 89.93
11/04/2026	$ 1,468,313,058.39	$ 218,669,461.05	$ 95.44
09/04/2026	$ 1,391,572,215.57	$ 282,891,214.06	$ 90.45
08/04/2026	$ 1,439,136,308.84	$ 400,556,517.78	$ 93.55
07/04/2026	$ 1,456,694,660.42	$ 405,981,630.45	$ 94.69
06/04/2026	$ 1,442,080,305.60	$ 281,737,302.90	$ 93.74
05/04/2026	$ 1,426,653,402.05	$ 189,308,341.57	$ 92.76
04/04/2026	$ 1,457,461,044.44	$ 130,740,306.67	$ 94.76
03/04/2026	$ 1,452,994,366.40	$ 173,546,091.57	$ 94.47
02/04/2026	$ 1,450,823,204.83	$ 293,335,839.58	$ 94.33
01/04/2026	$ 1,510,414,564.02	$ 236,975,896.12	$ 98.21
31/03/2026	$ 1,500,314,669.21	$ 199,193,451.66	$ 97.57
30/03/2026	$ 1,489,827,040.67	$ 217,956,051.82	$ 96.88
29/03/2026	$ 1,453,229,633.66	$ 173,745,377.66	$ 94.51
28/03/2026	$ 1,499,721,467.92	$ 217,872,898.56	$ 97.53
27/03/2026	$ 1,507,922,747.18	$ 286,031,449.53	$ 98.06
26/03/2026	$ 1,615,189,401.74	$ 311,872,361.72	$ 105.04
25/03/2026	$ 1,736,030,148.87	$ 359,813,898.17	$ 112.90
24/03/2026	$ 1,719,766,333.64	$ 292,018,895.85	$ 111.84
23/03/2026	$ 1,689,841,039.47	$ 401,638,064.71	$ 109.90
22/03/2026	$ 1,641,843,887.83	$ 309,958,848.77	$ 106.78
21/03/2026	$ 1,712,594,293.04	$ 179,828,756.90	$ 111.38
20/03/2026	$ 1,722,119,356.95	$ 294,229,461.16	$ 112.00
19/03/2026	$ 1,715,506,288.98	$ 404,709,144.46	$ 111.57
18/03/2026	$ 1,766,378,390.68	$ 396,191,497.27	$ 114.88
17/03/2026	$ 1,858,547,093.76	$ 452,751,857.33	$ 120.88
16/03/2026	$ 1,875,820,172.89	$ 663,260,775.91	$ 122.01
15/03/2026	$ 1,802,744,672.20	$ 417,835,195.72	$ 117.25
14/03/2026	$ 1,700,951,453.73	$ 246,872,361.88	$ 110.63
13/03/2026	$ 1,723,200,536.60	$ 488,274,631.86	$ 112.08
12/03/2026	$ 1,710,852,398.01	$ 297,287,716.63	$ 111.28
11/03/2026	$ 1,705,376,257.61	$ 298,262,161.43	$ 110.92
10/03/2026	$ 1,708,567,311.82	$ 350,516,006.35	$ 111.13
09/03/2026	$ 1,641,610,123.83	$ 352,543,260.24	$ 106.78
08/03/2026	$ 1,629,474,430.32	$ 276,422,129.17	$ 105.99
07/03/2026	$ 1,668,221,385.17	$ 192,263,505.80	$ 108.51
06/03/2026	$ 1,713,015,077.19	$ 329,444,366.54	$ 111.42
05/03/2026	$ 1,802,273,717.00	$ 405,040,600.88	$ 117.23
04/03/2026	$ 1,777,048,050.39	$ 494,791,928.03	$ 115.59
03/03/2026	$ 1,716,964,344.67	$ 545,218,756.11	$ 111.70
02/03/2026	$ 1,905,875,789.30	$ 614,926,401.65	$ 124.32
01/03/2026	$ 1,722,383,587.07	$ 482,978,831.84	$ 112.35
28/02/2026	$ 1,726,346,280.02	$ 284,456,246.32	$ 112.61
27/02/2026	$ 1,716,581,834.06	$ 367,699,410.56	$ 111.97
26/02/2026	$ 1,761,360,313.40	$ 397,272,348.75	$ 114.90
25/02/2026	$ 1,845,238,357.07	$ 480,936,070.56	$ 120.37
24/02/2026	$ 1,751,424,697.48	$ 321,187,565.17	$ 114.25
23/02/2026	$ 1,763,066,954.88	$ 427,204,531.02	$ 115.01
22/02/2026	$ 1,811,895,680.92	$ 227,667,155.73	$ 118.20
21/02/2026	$ 1,865,321,410.39	$ 324,456,924.11	$ 121.69
20/02/2026	$ 1,786,884,695.96	$ 479,658,893.81	$ 116.57
19/02/2026	$ 1,889,144,618.35	$ 291,542,470.71	$ 123.24
18/02/2026	$ 1,884,624,785.96	$ 385,203,623.35	$ 122.95
17/02/2026	$ 1,939,579,155.30	$ 335,494,964.54	$ 126.53
16/02/2026	$ 1,937,533,256.35	$ 480,817,407.88	$ 126.40
15/02/2026	$ 1,921,186,068.44	$ 419,065,125.83	$ 125.34
14/02/2026	$ 1,983,330,178.17	$ 354,373,799.40	$ 129.39
13/02/2026	$ 1,829,276,919.83	$ 391,994,909.06	$ 119.35
12/02/2026	$ 1,715,325,008.07	$ 451,553,100.35	$ 111.92
11/02/2026	$ 1,656,708,896.82	$ 426,773,301.93	$ 108.09
10/02/2026	$ 1,672,269,056.24	$ 309,087,983.94	$ 109.11
09/02/2026	$ 1,732,461,303.07	$ 413,155,420.86	$ 113.03
08/02/2026	$ 1,725,916,562.63	$ 314,241,310.12	$ 112.61
07/02/2026	$ 1,752,515,517.27	$ 436,531,045.56	$ 114.35
06/02/2026	$ 1,755,590,283.71	$ 847,679,389.73	$ 114.55
05/02/2026	$ 1,563,718,937.59	$ 964,588,127.55	$ 102.03
04/02/2026	$ 1,879,193,870.76	$ 522,403,934.14	$ 122.62
03/02/2026	$ 1,917,033,313.87	$ 477,009,957.26	$ 125.11
02/02/2026	$ 1,968,070,554.33	$ 533,089,785.75	$ 128.44
01/02/2026	$ 1,921,496,902.99	$ 381,209,492.83	$ 125.40
31/01/2026	$ 1,946,979,586.02	$ 515,450,659.66	$ 127.07
30/01/2026	$ 2,117,911,510.33	$ 356,082,849.98	$ 138.22
29/01/2026	$ 2,247,513,137.04	$ 459,947,293.19	$ 146.70
28/01/2026	$ 2,461,681,403.80	$ 399,055,569.77	$ 160.69
27/01/2026	$ 2,434,843,840.63	$ 346,299,292.83	$ 158.93
26/01/2026	$ 2,363,039,774.88	$ 355,256,759.40	$ 154.25
25/01/2026	$ 2,238,221,521.82	$ 308,017,067.84	$ 146.10
24/01/2026	$ 2,397,544,903.39	$ 154,564,169.31	$ 156.52
23/01/2026	$ 2,409,437,421.45	$ 363,001,463.04	$ 157.30
22/01/2026	$ 2,402,071,082.41	$ 339,792,076.87	$ 156.82
22/01/2026	$ 2,399,664,395.50	$ 346,686,790.57	$ 156.66
22/01/2026	$ 2,402,243,951.60	$ 362,289,734.69	$ 156.83
22/01/2026	$ 2,412,569,043.59	$ 372,881,865.24	$ 157.51
22/01/2026	$ 2,405,619,903.40	$ 362,693,966.56	$ 157.05
21/01/2026	$ 2,473,535,156.74	$ 353,093,737.36	$ 161.49
21/01/2026	$ 2,473,938,684.44	$ 343,823,166.88	$ 161.51
21/01/2026	$ 2,378,641,749.48	$ 309,729,726.23	$ 155.29
21/01/2026	$ 2,355,481,855.24	$ 294,182,185.40	$ 153.78
21/01/2026	$ 2,427,305,012.33	$ 291,566,355.97	$ 158.47
20/01/2026	$ 2,353,392,968.96	$ 264,303,876.39	$ 153.65
19/01/2026	$ 2,504,283,787.59	$ 338,812,726.51	$ 163.50
18/01/2026	$ 2,687,742,902.96	$ 255,176,787.02	$ 175.48
17/01/2026	$ 2,660,816,332.14	$ 201,307,212.53	$ 173.72
17/01/2026	$ 2,675,522,945.96	$ 208,956,833.52	$ 174.68
17/01/2026	$ 2,683,774,942.00	$ 214,766,325.63	$ 175.22
17/01/2026	$ 2,683,578,274.36	$ 227,859,200.96	$ 175.21
17/01/2026	$ 2,694,463,225.79	$ 245,902,978.79	$ 175.92
17/01/2026	$ 2,679,540,583.18	$ 249,062,566.60	$ 174.95
16/01/2026	$ 2,682,181,015.24	$ 262,616,263.37	$ 175.12
16/01/2026	$ 2,693,453,221.12	$ 263,888,275.83	$ 175.86
16/01/2026	$ 2,631,207,432.05	$ 270,001,126.67	$ 171.80
16/01/2026	$ 2,609,987,897.98	$ 282,752,624.72	$ 170.41
16/01/2026	$ 2,636,921,418.66	$ 282,992,664.28	$ 172.17
16/01/2026	$ 2,646,552,994.52	$ 289,072,491.82	$ 172.80
15/01/2026	$ 2,614,611,405.23	$ 390,617,029.65	$ 170.71
15/01/2026	$ 2,598,770,563.70	$ 391,162,235.83	$ 169.68
15/01/2026	$ 2,610,971,163.64	$ 397,483,050.90	$ 170.48
15/01/2026	$ 2,660,805,427.33	$ 401,446,397.94	$ 173.73
15/01/2026	$ 2,671,651,350.71	$ 403,058,602.09	$ 174.44
15/01/2026	$ 2,689,472,028.26	$ 405,312,275.25	$ 175.60
14/01/2026	$ 2,723,278,913.17	$ 357,226,675.79	$ 177.81
14/01/2026	$ 2,732,440,897.82	$ 384,223,374.28	$ 178.41
14/01/2026	$ 2,717,708,273.98	$ 387,557,873.97	$ 177.45
14/01/2026	$ 2,724,314,719.63	$ 386,422,903.70	$ 177.88
14/01/2026	$ 2,709,794,717.80	$ 397,511,867.89	$ 176.93
14/01/2026	$ 2,677,034,274.13	$ 416,784,924.58	$ 174.79
13/01/2026	$ 2,729,266,344.24	$ 421,780,233.45	$ 178.20
12/01/2026	$ 2,531,139,827.74	$ 307,877,140.62	$ 165.27
11/01/2026	$ 2,551,411,758.38	$ 171,032,963.09	$ 166.59
10/01/2026	$ 2,511,529,352.62	$ 135,538,745.75	$ 163.99
10/01/2026	$ 2,535,765,270.91	$ 140,359,894.63	$ 165.57
10/01/2026	$ 2,526,703,527.79	$ 149,213,543.22	$ 165.00
10/01/2026	$ 2,532,864,885.56	$ 162,648,179.77	$ 165.40
10/01/2026	$ 2,541,901,400.24	$ 184,565,733.20	$ 165.99
10/01/2026	$ 2,554,388,621.98	$ 198,319,214.34	$ 166.81
09/01/2026	$ 2,539,319,512.96	$ 220,848,412.75	$ 165.82
09/01/2026	$ 2,522,799,109.50	$ 225,283,061.61	$ 164.75
09/01/2026	$ 2,538,661,558.89	$ 227,677,423.72	$ 165.78
09/01/2026	$ 2,586,351,744.60	$ 225,653,425.21	$ 168.90
09/01/2026	$ 2,526,680,636.33	$ 218,540,676.50	$ 165.00
09/01/2026	$ 2,526,999,020.30	$ 229,230,351.82	$ 165.02
08/01/2026	$ 2,525,777,544.83	$ 294,867,006.34	$ 164.94
08/01/2026	$ 2,513,355,606.01	$ 292,520,143.64	$ 164.13
08/01/2026	$ 2,529,682,051.92	$ 293,690,172.94	$ 165.20
08/01/2026	$ 2,494,266,745.93	$ 299,331,198.75	$ 162.88
08/01/2026	$ 2,494,266,745.93	$ 299,331,198.75	$ 162.88
08/01/2026	$ 2,495,188,422.02	$ 287,755,868.42	$ 162.94
07/01/2026	$ 2,555,630,370.31	$ 274,634,823.75	$ 166.89
07/01/2026	$ 2,545,343,631.92	$ 286,470,709.13	$ 166.22
07/01/2026	$ 2,561,748,495.60	$ 286,365,107.43	$ 167.29
07/01/2026	$ 2,554,983,003.71	$ 297,886,303.25	$ 166.85
07/01/2026	$ 2,617,836,009.75	$ 323,457,214.48	$ 170.96
07/01/2026	$ 2,617,836,009.75	$ 323,457,214.48	$ 170.96
06/01/2026	$ 2,674,923,410.77	$ 350,484,441.76	$ 174.69
06/01/2026	$ 2,630,725,995.33	$ 340,337,105.99	$ 171.80
06/01/2026	$ 2,613,407,018.82	$ 347,863,949.46	$ 170.67
06/01/2026	$ 2,608,022,791.21	$ 342,797,322.65	$ 170.32
06/01/2026	$ 2,649,373,505.08	$ 338,013,961.88	$ 173.02
05/01/2026	$ 2,644,080,265.90	$ 266,157,866.67	$ 172.68
04/01/2026	$ 2,507,711,998.32	$ 183,137,968.44	$ 163.77
03/01/2026	$ 2,479,986,049.32	$ 224,727,257.85	$ 161.97
03/01/2026	$ 2,466,309,184.18	$ 259,333,357.60	$ 161.08
03/01/2026	$ 2,456,338,540.59	$ 292,952,282.03	$ 160.43
03/01/2026	$ 2,460,808,493.82	$ 306,714,076.18	$ 160.72
03/01/2026	$ 2,448,836,403.36	$ 329,734,716.49	$ 159.94
02/01/2026	$ 2,518,828,011.89	$ 281,766,848.13	$ 164.51
01/01/2026	$ 2,281,204,869.04	$ 124,095,604.62	$ 148.99
01/01/2026	$ 2,255,798,979.79	$ 130,535,746.57	$ 147.33
01/01/2026	$ 2,256,104,723.29	$ 138,856,034.67	$ 147.35
01/01/2026	$ 2,240,337,645.23	$ 140,274,763.85	$ 146.32
01/01/2026	$ 2,227,705,954.97	$ 155,538,274.77	$ 145.50
01/01/2026	$ 2,220,285,654.22	$ 164,291,154.07	$ 145.01
31/12/2025	$ 2,232,838,212.20	$ 177,210,491.28	$ 145.83
31/12/2025	$ 2,222,409,020.61	$ 174,319,292.66	$ 145.15
31/12/2025	$ 2,214,646,817.33	$ 167,333,160.61	$ 144.64
31/12/2025	$ 2,235,234,074.72	$ 166,308,478.15	$ 145.99
31/12/2025	$ 2,274,955,513.76	$ 156,483,482.72	$ 148.60
31/12/2025	$ 2,275,377,531.07	$ 151,940,023.46	$ 148.63
30/12/2025	$ 2,282,224,973.54	$ 166,501,245.89	$ 149.08
30/12/2025	$ 2,290,088,216.28	$ 163,994,064.73	$ 149.59
30/12/2025	$ 2,297,387,600.74	$ 168,143,849.47	$ 150.07
30/12/2025	$ 2,304,202,898.08	$ 170,722,856.23	$ 150.51
30/12/2025	$ 2,314,711,303.03	$ 166,212,683.47	$ 151.20
29/12/2025	$ 2,290,770,290.06	$ 231,202,262.83	$ 149.64
28/12/2025	$ 2,354,162,995.77	$ 222,281,588.91	$ 153.78
27/12/2025	$ 2,392,033,038.74	$ 272,885,065.63	$ 156.26
27/12/2025	$ 2,387,787,322.33	$ 267,393,754.83	$ 155.99
27/12/2025	$ 2,381,980,974.18	$ 275,248,334.47	$ 155.61
27/12/2025	$ 2,381,036,586.14	$ 289,142,868.84	$ 155.55
26/12/2025	$ 2,351,803,238.30	$ 334,797,603.26	$ 153.64
25/12/2025	$ 2,295,392,160.97	$ 295,116,874.11	$ 149.96
25/12/2025	$ 2,324,920,023.68	$ 285,667,173.60	$ 151.89
25/12/2025	$ 2,336,318,693.37	$ 280,566,646.39	$ 152.64
25/12/2025	$ 2,332,181,809.38	$ 273,477,242.66	$ 152.37
25/12/2025	$ 2,328,846,382.01	$ 260,999,304.35	$ 152.15
25/12/2025	$ 2,319,197,064.85	$ 250,486,794.83	$ 151.52
24/12/2025	$ 2,287,121,089.20	$ 250,550,511.93	$ 149.43
24/12/2025	$ 2,259,189,148.86	$ 251,244,964.20	$ 147.60
24/12/2025	$ 2,265,737,886.88	$ 255,850,241.24	$ 148.03
24/12/2025	$ 2,279,513,101.51	$ 266,365,625.87	$ 148.93
24/12/2025	$ 2,274,600,106.00	$ 287,502,747.15	$ 148.61
24/12/2025	$ 2,272,398,776.96	$ 305,171,884.35	$ 148.46
23/12/2025	$ 2,303,195,606.53	$ 424,710,152.31	$ 150.48
23/12/2025	$ 2,316,798,439.75	$ 458,726,958.74	$ 151.37
23/12/2025	$ 2,308,644,460.23	$ 584,655,038.03	$ 150.83
23/12/2025	$ 2,308,644,460.23	$ 584,655,038.03	$ 150.83
23/12/2025	$ 2,308,644,460.23	$ 584,655,038.03	$ 150.83
23/12/2025	$ 2,287,641,049.99	$ 640,801,699.24	$ 149.46
22/12/2025	$ 2,297,548,157.90	$ 804,363,808.39	$ 150.11
21/12/2025	$ 2,434,034,318.80	$ 327,083,449.54	$ 159.03
20/12/2025	$ 2,764,080,182.55	$ 176,782,824.29	$ 180.60
20/12/2025	$ 2,773,276,355.11	$ 184,384,115.17	$ 181.20
20/12/2025	$ 2,774,214,327.10	$ 199,582,465.40	$ 181.26
20/12/2025	$ 2,778,548,207.50	$ 217,481,618.88	$ 181.55
20/12/2025	$ 2,775,896,718.53	$ 252,587,426.89	$ 181.37
20/12/2025	$ 2,775,896,718.53	$ 252,587,426.89	$ 181.37
19/12/2025	$ 2,815,418,302.77	$ 294,538,658.61	$ 183.96
19/12/2025	$ 2,855,379,313.68	$ 300,109,078.25	$ 186.57
19/12/2025	$ 2,800,841,423.07	$ 307,836,219.39	$ 183.00
19/12/2025	$ 2,818,632,947.67	$ 329,619,922.74	$ 184.17
19/12/2025	$ 2,796,238,961.10	$ 320,990,765.46	$ 182.70
19/12/2025	$ 2,775,132,060.00	$ 343,384,975.71	$ 181.32
18/12/2025	$ 2,670,668,402.56	$ 359,724,161.50	$ 174.50
18/12/2025	$ 2,617,074,483.77	$ 359,641,128.11	$ 171.00
18/12/2025	$ 2,649,812,903.64	$ 361,312,441.40	$ 173.14
18/12/2025	$ 2,772,873,305.99	$ 353,909,444.26	$ 181.18
18/12/2025	$ 2,780,242,167.68	$ 401,813,024.22	$ 181.66
18/12/2025	$ 2,718,007,779.12	$ 382,342,184.65	$ 177.59
17/12/2025	$ 2,747,289,143.44	$ 334,667,659.95	$ 179.51
16/12/2025	$ 2,831,428,071.50	$ 388,928,192.05	$ 185.01
16/12/2025	$ 2,831,428,071.50	$ 388,928,192.05	$ 185.01
16/12/2025	$ 2,849,322,373.70	$ 387,181,923.54	$ 186.18
16/12/2025	$ 2,849,322,373.70	$ 387,181,923.54	$ 186.18
16/12/2025	$ 2,874,605,557.99	$ 417,118,273.93	$ 187.83
16/12/2025	$ 2,874,605,557.99	$ 417,118,273.93	$ 187.83
15/12/2025	$ 2,842,232,623.28	$ 416,839,480.74	$ 185.71
14/12/2025	$ 2,882,831,868.65	$ 268,352,250.06	$ 188.38
13/12/2025	$ 3,019,213,769.17	$ 249,059,614.04	$ 197.31
13/12/2025	$ 3,011,389,418.60	$ 243,226,168.48	$ 196.86
13/12/2025	$ 3,012,732,044.27	$ 259,039,064.15	$ 196.95
13/12/2025	$ 3,024,832,162.03	$ 297,686,582.19	$ 197.74
13/12/2025	$ 3,052,203,379.02	$ 359,408,164.31	$ 199.53
13/12/2025	$ 3,031,268,028.85	$ 365,266,924.70	$ 198.16
12/12/2025	$ 2,938,233,120.73	$ 405,561,662.53	$ 192.08
12/12/2025	$ 2,928,740,792.57	$ 448,876,487.76	$ 191.46
12/12/2025	$ 2,928,740,792.57	$ 448,876,487.76	$ 191.46
12/12/2025	$ 2,947,997,413.01	$ 456,022,450.04	$ 192.72
12/12/2025	$ 3,019,498,647.27	$ 405,108,900.14	$ 197.39
12/12/2025	$ 3,122,139,056.86	$ 388,734,810.08	$ 204.10
11/12/2025	$ 3,097,943,097.58	$ 391,073,806.25	$ 202.52
11/12/2025	$ 3,097,943,097.58	$ 391,073,806.25	$ 202.52
11/12/2025	$ 2,949,400,976.72	$ 418,897,036.82	$ 193.04
11/12/2025	$ 2,922,873,733.23	$ 424,679,955.10	$ 191.31
11/12/2025	$ 2,888,189,613.76	$ 426,446,492.09	$ 189.04
11/12/2025	$ 2,901,133,974.83	$ 432,169,137.48	$ 189.89
10/12/2025	$ 3,010,926,381.93	$ 456,843,378.93	$ 197.07
10/12/2025	$ 3,050,900,703.00	$ 474,922,488.72	$ 199.69
10/12/2025	$ 3,091,001,303.13	$ 441,742,309.07	$ 202.31
10/12/2025	$ 3,069,648,684.63	$ 453,143,805.29	$ 200.92
10/12/2025	$ 3,036,565,171.74	$ 529,843,025.71	$ 198.75
10/12/2025	$ 3,043,444,897.76	$ 537,342,013.93	$ 199.20
09/12/2025	$ 3,138,288,227.96	$ 482,241,204.14	$ 205.41
08/12/2025	$ 2,931,817,304.64	$ 388,556,695.49	$ 191.92
07/12/2025	$ 2,856,845,770.01	$ 305,397,207.10	$ 187.01
06/12/2025	$ 2,856,763,635.89	$ 150,869,997.90	$ 187.01
06/12/2025	$ 2,876,085,971.99	$ 150,099,516.93	$ 188.27
06/12/2025	$ 2,872,122,980.72	$ 153,844,282.16	$ 188.01
06/12/2025	$ 2,904,709,287.30	$ 166,548,463.67	$ 190.14
06/12/2025	$ 2,864,011,806.77	$ 183,845,693.14	$ 187.48
06/12/2025	$ 2,815,944,307.50	$ 190,981,625.58	$ 184.33
05/12/2025	$ 2,822,420,927.59	$ 208,951,880.67	$ 184.76
05/12/2025	$ 2,805,637,717.84	$ 210,321,546.36	$ 183.66
05/12/2025	$ 2,793,214,409.95	$ 219,301,884.80	$ 182.85
05/12/2025	$ 2,796,966,743.13	$ 207,633,324.93	$ 183.10
05/12/2025	$ 2,877,977,089.76	$ 187,437,403.13	$ 188.40
05/12/2025	$ 2,881,838,426.38	$ 180,598,468.75	$ 188.65
04/12/2025	$ 2,923,171,435.66	$ 223,003,109.87	$ 191.36
04/12/2025	$ 2,928,614,022.63	$ 239,567,723.37	$ 191.72
04/12/2025	$ 2,925,642,469.94	$ 236,712,835.34	$ 191.52
04/12/2025	$ 2,963,305,927.89	$ 242,951,143.30	$ 193.99
04/12/2025	$ 2,946,174,337.15	$ 248,961,292.80	$ 192.87
04/12/2025	$ 2,951,823,544.10	$ 269,330,509.40	$ 193.24
03/12/2025	$ 3,045,556,925.17	$ 312,140,976.77	$ 199.38
03/12/2025	$ 3,023,832,246.81	$ 303,353,068.13	$ 197.95
03/12/2025	$ 2,958,945,596.25	$ 306,983,568.54	$ 193.71
03/12/2025	$ 2,942,494,484.01	$ 321,265,368.70	$ 192.63
03/12/2025	$ 2,934,591,891.40	$ 353,174,016.23	$ 192.11
03/12/2025	$ 2,949,491,679.29	$ 356,869,855.25	$ 193.09
02/12/2025	$ 2,890,062,713.51	$ 307,602,589.83	$ 189.20
02/12/2025	$ 2,835,314,736.68	$ 309,119,766.45	$ 185.61
02/12/2025	$ 2,865,036,242.33	$ 304,220,228.54	$ 187.56
02/12/2025	$ 2,811,283,857.72	$ 294,773,984.83	$ 184.04
02/12/2025	$ 2,677,591,247.53	$ 280,158,389.81	$ 175.29
02/12/2025	$ 2,603,149,647.61	$ 262,497,002.26	$ 170.42
01/12/2025	$ 2,626,995,114.46	$ 338,456,137.10	$ 171.98
30/11/2025	$ 2,756,055,127.08	$ 242,822,040.06	$ 180.43
29/11/2025	$ 2,778,760,122.44	$ 150,989,628.88	$ 181.92
28/11/2025	$ 2,846,494,909.53	$ 218,299,356.00	$ 186.36
27/11/2025	$ 2,838,851,592.05	$ 252,743,600.81	$ 185.90
27/11/2025	$ 2,855,513,100.85	$ 263,581,016.42	$ 186.99
27/11/2025	$ 2,866,503,489.31	$ 273,807,188.61	$ 187.71
27/11/2025	$ 2,845,936,950.75	$ 300,448,148.70	$ 186.36
27/11/2025	$ 2,803,027,283.96	$ 301,828,402.87	$ 183.55
27/11/2025	$ 2,782,230,878.55	$ 299,244,535.97	$ 182.19
26/11/2025	$ 2,839,450,118.36	$ 257,108,285.36	$ 185.94
26/11/2025	$ 2,837,815,419.68	$ 246,561,074.27	$ 185.83
26/11/2025	$ 2,869,506,184.27	$ 241,539,993.61	$ 187.91
26/11/2025	$ 2,743,476,281.91	$ 214,769,393.08	$ 179.66
26/11/2025	$ 2,702,940,205.75	$ 219,676,707.61	$ 177.00
26/11/2025	$ 2,683,708,431.08	$ 225,359,120.53	$ 175.74
25/11/2025	$ 2,739,144,546.38	$ 284,342,012.22	$ 179.37
25/11/2025	$ 2,719,822,601.89	$ 293,433,950.03	$ 178.11
25/11/2025	$ 2,706,850,635.53	$ 303,841,271.79	$ 177.26
25/11/2025	$ 2,705,182,208.97	$ 327,120,743.34	$ 177.15
24/11/2025	$ 2,723,904,590.74	$ 369,219,446.07	$ 178.37
23/11/2025	$ 2,594,424,741.35	$ 275,822,101.48	$ 169.89
23/11/2025	$ 2,570,923,351.36	$ 256,945,512.27	$ 168.35
22/11/2025	$ 2,489,655,742.45	$ 267,960,770.51	$ 163.03
22/11/2025	$ 2,424,044,079.29	$ 271,165,308.73	$ 158.74
22/11/2025	$ 2,435,364,000.30	$ 273,270,202.74	$ 159.48
22/11/2025	$ 2,422,188,190.01	$ 277,007,268.79	$ 158.62
22/11/2025	$ 2,414,444,794.42	$ 298,194,279.98	$ 158.11
22/11/2025	$ 2,382,716,514.60	$ 319,259,527.78	$ 156.03
21/11/2025	$ 2,365,880,632.43	$ 433,620,413.57	$ 154.93
21/11/2025	$ 2,371,695,467.44	$ 429,039,747.91	$ 155.31
21/11/2025	$ 2,414,836,878.37	$ 443,099,208.29	$ 158.14
21/11/2025	$ 2,397,840,018.49	$ 481,925,889.66	$ 157.02
21/11/2025	$ 2,390,144,375.52	$ 497,422,577.13	$ 156.52
21/11/2025	$ 2,374,172,264.45	$ 496,130,851.02	$ 155.47
20/11/2025	$ 2,492,701,178.80	$ 375,883,911.06	$ 163.23
20/11/2025	$ 2,492,701,178.80	$ 375,883,911.06	$ 163.23
20/11/2025	$ 2,448,227,617.51	$ 373,622,912.45	$ 160.32
20/11/2025	$ 2,501,012,086.27	$ 346,145,678.12	$ 163.78
20/11/2025	$ 2,700,743,999.22	$ 329,064,193.96	$ 176.86
20/11/2025	$ 2,725,691,267.37	$ 320,085,952.42	$ 178.49
19/11/2025	$ 2,643,240,278.36	$ 330,109,682.96	$ 173.09
19/11/2025	$ 2,590,975,422.77	$ 313,901,987.19	$ 169.67
19/11/2025	$ 2,513,597,121.81	$ 302,519,070.29	$ 164.60
19/11/2025	$ 2,544,730,601.48	$ 286,659,160.67	$ 166.64
19/11/2025	$ 2,637,891,419.59	$ 290,435,247.51	$ 172.74
19/11/2025	$ 2,673,448,290.34	$ 294,643,029.36	$ 175.07
18/11/2025	$ 2,725,446,740.55	$ 368,224,895.15	$ 178.48
18/11/2025	$ 2,735,069,432.09	$ 369,413,324.23	$ 179.11
18/11/2025	$ 2,727,381,613.56	$ 391,909,173.58	$ 178.61
17/11/2025	$ 2,566,471,608.89	$ 394,322,719.34	$ 168.07
16/11/2025	$ 2,638,947,876.38	$ 319,882,103.97	$ 172.82
15/11/2025	$ 2,725,252,334.73	$ 260,301,510.30	$ 178.47
14/11/2025	$ 2,708,613,152.28	$ 716,823,809.92	$ 177.38
14/11/2025	$ 2,682,289,593.47	$ 707,500,492.83	$ 175.66
14/11/2025	$ 2,709,590,889.09	$ 672,235,941.48	$ 177.45
13/11/2025	$ 2,916,516,000.33	$ 404,249,556.08	$ 191.00
12/11/2025	$ 3,147,764,671.08	$ 438,079,380.61	$ 206.15
11/11/2025	$ 3,195,487,712.36	$ 466,158,185.67	$ 209.28
10/11/2025	$ 3,485,864,146.46	$ 502,248,113.13	$ 228.30
09/11/2025	$ 3,263,564,855.15	$ 297,789,642.85	$ 213.74
08/11/2025	$ 3,103,670,570.91	$ 593,892,002.72	$ 203.30
07/11/2025	$ 3,202,047,799.95	$ 429,794,337.96	$ 209.80
06/11/2025	$ 3,018,578,539.43	$ 312,629,376.39	$ 197.78
05/11/2025	$ 3,101,037,949.95	$ 431,998,730.85	$ 203.18
04/11/2025	$ 2,881,432,312.09	$ 481,356,810.94	$ 188.79
03/11/2025	$ 3,046,136,340.40	$ 440,198,326.39	$ 199.59
02/11/2025	$ 3,438,572,383.68	$ 287,141,777.40	$ 225.30
01/11/2025	$ 3,397,172,175.55	$ 213,323,466.58	$ 222.59
31/10/2025	$ 3,520,374,131.10	$ 332,516,711.25	$ 230.67
30/10/2025	$ 3,252,752,621.34	$ 323,709,291.80	$ 213.16
29/10/2025	$ 3,533,680,926.75	$ 312,851,857.34	$ 231.57
28/10/2025	$ 3,500,075,817.35	$ 303,375,141.96	$ 229.37
27/10/2025	$ 3,581,594,257.89	$ 303,414,865.31	$ 234.72
26/10/2025	$ 3,686,553,531.02	$ 257,628,625.11	$ 241.61
25/10/2025	$ 3,471,109,898.29	$ 182,864,412.33	$ 227.49
24/10/2025	$ 3,489,875,389.04	$ 286,240,777.77	$ 228.72
23/10/2025	$ 3,416,830,000.82	$ 293,963,934.39	$ 223.94
22/10/2025	$ 3,242,684,855.93	$ 474,156,827.99	$ 212.53
21/10/2025	$ 3,388,725,485.26	$ 431,072,627.58	$ 222.11
20/10/2025	$ 3,495,895,327.56	$ 347,259,725.13	$ 229.14
19/10/2025	$ 3,435,237,592.56	$ 338,951,798.64	$ 225.17
18/10/2025	$ 3,289,630,062.85	$ 230,533,473.29	$ 215.63
17/10/2025	$ 3,167,324,241.87	$ 614,772,662.69	$ 207.61
16/10/2025	$ 3,407,077,081.06	$ 417,900,099.75	$ 223.33
15/10/2025	$ 3,671,944,664.50	$ 397,240,464.66	$ 240.70
14/10/2025	$ 3,876,039,699.91	$ 516,073,317.86	$ 254.08
13/10/2025	$ 3,998,850,166.87	$ 480,123,233.89	$ 262.14
12/10/2025	$ 3,858,021,051.84	$ 582,890,357.38	$ 252.90
11/10/2025	$ 3,543,656,239.45	$ 1,062,414,581.49	$ 232.31
10/10/2025	$ 3,360,454,974.49	$ 871,036,842.12	$ 220.30
09/10/2025	$ 4,196,239,729.06	$ 354,593,745.59	$ 275.10
08/10/2025	$ 4,363,764,228.65	$ 320,571,691.68	$ 286.08
07/10/2025	$ 4,236,650,829.47	$ 476,874,234.44	$ 277.75
06/10/2025	$ 4,559,915,904.80	$ 409,248,631.71	$ 298.95
05/10/2025	$ 4,352,493,215.28	$ 395,542,672.54	$ 285.36
04/10/2025	$ 4,323,219,856.14	$ 281,282,391.15	$ 283.45
03/10/2025	$ 4,450,164,907.35	$ 477,090,834.28	$ 291.80
02/10/2025	$ 4,393,073,020.05	$ 449,489,836.63	$ 288.07
01/10/2025	$ 4,329,531,243.49	$ 436,195,418.34	$ 283.92
30/09/2025	$ 4,187,598,252.54	$ 370,978,962.43	$ 274.62
29/09/2025	$ 4,243,151,131.60	$ 401,509,814.97	$ 278.26
28/09/2025	$ 4,214,902,446.44	$ 269,261,162.45	$ 276.48
27/09/2025	$ 4,078,135,070.47	$ 229,181,219.39	$ 267.51
26/09/2025	$ 4,122,275,939.06	$ 469,073,706.42	$ 270.41
25/09/2025	$ 3,968,144,155.37	$ 601,138,447.39	$ 260.48
24/09/2025	$ 4,236,399,440.29	$ 375,349,654.77	$ 278.11
23/09/2025	$ 4,201,231,586.91	$ 452,255,399.90	$ 275.80
22/09/2025	$ 4,099,390,449.03	$ 713,564,458.46	$ 269.12
21/09/2025	$ 4,507,927,027.71	$ 227,637,081.32	$ 295.94
20/09/2025	$ 4,535,031,822.18	$ 250,277,928.02	$ 297.73
19/09/2025	$ 4,557,259,702.70	$ 398,131,636.34	$ 299.19
18/09/2025	$ 4,710,556,420.59	$ 405,335,600.31	$ 309.26
17/09/2025	$ 4,670,245,943.53	$ 428,096,775.19	$ 306.63
16/09/2025	$ 4,578,000,982.11	$ 415,714,066.09	$ 300.57
15/09/2025	$ 4,556,406,205.33	$ 336,891,698.81	$ 299.16
14/09/2025	$ 4,712,105,480.47	$ 319,525,156.66	$ 309.39
13/09/2025	$ 4,786,399,518.06	$ 367,570,710.76	$ 314.27
12/09/2025	$ 4,887,887,323.27	$ 439,155,033.62	$ 320.94
11/09/2025	$ 4,706,463,909.52	$ 398,162,108.58	$ 309.08
10/09/2025	$ 4,579,036,042.41	$ 412,171,839.07	$ 300.72
09/09/2025	$ 4,545,283,441.71	$ 479,175,160.61	$ 298.50
08/09/2025	$ 4,629,419,636.74	$ 413,889,365.66	$ 304.03
07/09/2025	$ 4,604,982,345.06	$ 265,728,180.70	$ 302.43
06/09/2025	$ 4,545,985,477.41	$ 262,652,839.66	$ 298.56
05/09/2025	$ 4,625,681,289.63	$ 539,293,631.99	$ 303.79
04/09/2025	$ 4,720,087,640.93	$ 585,185,859.24	$ 310.00
03/09/2025	$ 5,004,380,802.42	$ 462,028,915.05	$ 328.68
02/09/2025	$ 4,810,109,267.98	$ 546,115,271.31	$ 315.97
01/09/2025	$ 4,603,179,375.93	$ 470,747,366.67	$ 302.39
31/08/2025	$ 4,843,335,107.31	$ 378,129,625.36	$ 318.25
30/08/2025	$ 4,842,496,331.78	$ 405,220,325.16	$ 318.20
29/08/2025	$ 4,829,781,124.93	$ 654,688,396.07	$ 317.37
28/08/2025	$ 4,833,427,385.02	$ 569,512,946.51	$ 317.61
27/08/2025	$ 4,909,390,543.89	$ 608,657,525.59	$ 322.61
26/08/2025	$ 5,051,845,697.42	$ 728,254,365.83	$ 331.97
25/08/2025	$ 4,768,060,781.02	$ 696,079,010.71	$ 313.33
24/08/2025	$ 5,285,248,218.21	$ 683,924,367.44	$ 347.35
23/08/2025	$ 5,428,325,574.81	$ 1,350,304,530.13	$ 356.76
22/08/2025	$ 5,213,747,062.18	$ 882,641,013.30	$ 342.68
21/08/2025	$ 4,605,547,355.57	$ 482,410,944.27	$ 302.71
20/08/2025	$ 4,550,834,827.19	$ 513,540,414.74	$ 299.12
19/08/2025	$ 4,276,661,899.50	$ 441,916,251.51	$ 281.11
18/08/2025	$ 4,436,602,629.95	$ 502,272,100.46	$ 291.62
17/08/2025	$ 4,640,368,822.11	$ 386,071,177.94	$ 305.02
16/08/2025	$ 4,505,152,602.96	$ 325,306,052.47	$ 296.13
15/08/2025	$ 4,589,746,251.45	$ 565,459,098.83	$ 301.70
14/08/2025	$ 4,739,523,149.72	$ 840,159,464.88	$ 311.55
13/08/2025	$ 5,029,322,276.95	$ 721,579,337.43	$ 330.60
12/08/2025	$ 4,860,516,351.17	$ 617,612,464.24	$ 319.51
11/08/2025	$ 4,457,244,311.60	$ 590,567,338.47	$ 293.01
10/08/2025	$ 4,680,123,523.27	$ 466,691,529.25	$ 307.68
09/08/2025	$ 4,662,991,104.55	$ 534,996,525.48	$ 306.55
08/08/2025	$ 4,448,996,780.89	$ 572,561,730.84	$ 292.49
07/08/2025	$ 4,338,942,264.33	$ 424,910,887.23	$ 285.25
06/08/2025	$ 4,001,581,926.42	$ 296,532,326.76	$ 263.08
05/08/2025	$ 3,864,022,856.31	$ 359,876,182.26	$ 254.06
04/08/2025	$ 4,084,607,443.51	$ 362,888,587.82	$ 268.56
03/08/2025	$ 3,947,519,547.55	$ 260,724,784.47	$ 259.65
02/08/2025	$ 3,817,942,537.36	$ 336,238,345.88	$ 251.14
01/08/2025	$ 3,843,652,602.98	$ 566,130,248.02	$ 252.83
31/07/2025	$ 3,971,138,742.65	$ 410,665,959.69	$ 261.22
30/07/2025	$ 4,112,641,115.98	$ 435,795,027.98	$ 270.54
29/07/2025	$ 4,286,692,953.64	$ 396,867,920.09	$ 281.99
28/07/2025	$ 4,375,476,639.57	$ 466,821,143.13	$ 287.83
27/07/2025	$ 4,593,788,678.45	$ 337,639,190.83	$ 302.21
26/07/2025	$ 4,507,330,408.14	$ 293,460,182.13	$ 296.52
25/07/2025	$ 4,464,055,989.17	$ 571,891,228.57	$ 293.68
24/07/2025	$ 4,408,936,497.37	$ 554,292,303.76	$ 290.06
23/07/2025	$ 4,413,166,700.05	$ 650,969,780.10	$ 290.34
22/07/2025	$ 4,691,578,565.19	$ 700,387,729.22	$ 308.67
21/07/2025	$ 4,906,632,029.95	$ 595,988,748.78	$ 322.82
20/07/2025	$ 4,928,703,335.34	$ 581,253,523.40	$ 324.28
19/07/2025	$ 4,827,605,251.28	$ 413,226,636.67	$ 317.64
18/07/2025	$ 4,893,016,060.70	$ 1,099,279,022.55	$ 321.97
17/07/2025	$ 4,876,358,909.06	$ 742,458,232.69	$ 320.89
16/07/2025	$ 4,924,952,370.28	$ 754,034,864.40	$ 324.10
15/07/2025	$ 4,931,529,594.26	$ 741,376,205.27	$ 324.55
14/07/2025	$ 4,810,099,503.96	$ 762,467,978.61	$ 316.57
13/07/2025	$ 4,643,439,054.63	$ 467,314,807.46	$ 295.02
12/07/2025	$ 4,571,412,632.02	$ 476,959,830.50	$ 295.02
11/07/2025	$ 4,510,680,654.65	$ 716,673,742.32	$ 296.87
10/07/2025	$ 4,731,884,970.13	$ 635,168,550.31	$ 311.76
09/07/2025	$ 4,603,850,322.08	$ 614,427,347.33	$ 303.33
08/07/2025	$ 4,436,614,858.04	$ 405,022,825.38	$ 292.33
07/07/2025	$ 4,251,223,825.96	$ 432,439,778.86	$ 280.12
06/07/2025	$ 4,366,227,066.65	$ 317,864,030.31	$ 267.29
05/07/2025	$ 4,186,605,514.24	$ 252,658,811.49	$ 267.29
04/07/2025	$ 4,059,653,869.48	$ 392,003,042.11	$ 267.52
03/07/2025	$ 4,254,012,499.60	$ 469,170,375.08	$ 280.34
02/07/2025	$ 4,246,219,393.09	$ 475,846,576.48	$ 279.84
01/07/2025	$ 3,974,610,472.92	$ 300,468,009.34	$ 261.94
30/06/2025	$ 4,179,292,111.04	$ 440,129,995.33	$ 275.44
29/06/2025	$ 4,219,924,506.98	$ 387,788,173.85	$ 258.91
28/06/2025	$ 3,957,749,637.93	$ 194,515,209.13	$ 258.91
27/06/2025	$ 3,919,154,491.66	$ 401,354,136.68	$ 258.31
26/06/2025	$ 3,803,125,118.87	$ 416,872,706.09	$ 250.76
25/06/2025	$ 3,866,373,972.08	$ 385,813,902.41	$ 254.95
24/06/2025	$ 3,998,194,927.16	$ 567,799,820.10	$ 263.69
23/06/2025	$ 3,888,147,751.27	$ 683,676,191.65	$ 256.44
22/06/2025	$ 3,425,867,754.12	$ 539,989,011.30	$ 247.09
21/06/2025	$ 3,552,951,028.53	$ 298,117,807.67	$ 247.09
20/06/2025	$ 3,727,970,715.46	$ 415,142,554.55	$ 245.88
19/06/2025	$ 3,893,784,507.68	$ 437,256,992.37	$ 256.83
18/06/2025	$ 3,947,835,889.21	$ 437,672,701.44	$ 260.39
17/06/2025	$ 4,052,001,302.09	$ 625,033,690.86	$ 267.27
16/06/2025	$ 4,236,945,870.30	$ 563,287,348.67	$ 279.47
15/06/2025	$ 4,126,508,114.75	$ 282,084,749.18	$ 287.16
14/06/2025	$ 4,214,621,914.99	$ 453,183,487.83	$ 287.16
13/06/2025	$ 4,368,890,507.91	$ 1,080,928,771.24	$ 288.19
12/06/2025	$ 4,398,589,373.77	$ 526,957,677.62	$ 290.16
11/06/2025	$ 4,582,039,894.16	$ 638,024,509.58	$ 302.28
10/06/2025	$ 4,633,064,940.99	$ 985,454,815.64	$ 305.65
09/06/2025	$ 4,253,249,145.50	$ 371,068,786.43	$ 280.61
08/06/2025	$ 3,859,637,672.77	$ 179,967,170.87	$ 251.23
07/06/2025	$ 3,939,901,718.63	$ 200,037,020.73	$ 251.23
06/06/2025	$ 3,809,291,778.39	$ 346,968,910.04	$ 251.35
05/06/2025	$ 3,699,593,179.48	$ 413,520,510.69	$ 244.12
04/06/2025	$ 3,995,787,898.91	$ 420,525,824.43	$ 263.67
03/06/2025	$ 3,977,932,544.54	$ 388,165,266.24	$ 262.51
02/06/2025	$ 3,849,294,779.06	$ 340,756,859.20	$ 254.02
01/06/2025	$ 3,649,297,409.94	$ 286,655,647.16	$ 246.08
31/05/2025	$ 3,781,367,249.63	$ 474,728,030.79	$ 246.08
30/05/2025	$ 3,790,602,922.60	$ 447,502,733.47	$ 250.18
29/05/2025	$ 3,806,586,533.07	$ 438,847,409.79	$ 251.38
28/05/2025	$ 3,967,625,285.83	$ 330,327,488.04	$ 262.02
27/05/2025	$ 4,085,314,482.08	$ 452,594,939.16	$ 266.53
26/05/2025	$ 4,037,012,162.55	$ 584,664,660.40	$ 266.65
23/05/2025	$ 3,913,868,181.45	$ 468,715,740.67	$ 259.20
22/05/2025	$ 3,850,759,391.85	$ 526,035,885.97	$ 254.38
21/05/2025	$ 3,778,967,800.74	$ 476,161,681.28	$ 258.41
20/05/2025	$ 3,906,436,789.68	$ 747,331,563.38	$ 264.01
20/05/2025	$ 3,918,229,442.15	$ 786,322,300.55	$ 264.01
19/05/2025	$ 3,748,969,894.51	$ 536,559,364.10	$ 220.52
18/05/2025	$ 3,397,115,630.11	$ 406,378,879.17	$ 228.14
18/05/2025	$ 3,364,515,917.70	$ 356,443,749.68	$ 228.14
17/05/2025	$ 3,362,628,883.07	$ 258,554,258.97	$ 228.14
16/05/2025	$ 3,496,262,717.90	$ 407,434,207.06	$ 231.30
15/05/2025	$ 3,375,793,099.67	$ 388,777,137.94	$ 223.33
14/05/2025	$ 3,471,696,364.99	$ 278,181,253.09	$ 229.68
13/05/2025	$ 3,571,273,317.86	$ 361,652,093.71	$ 236.27
12/05/2025	$ 3,344,690,623.73	$ 415,994,905.82	$ 221.51
11/05/2025	$ 3,336,431,652.18	$ 280,025,725.72	$ 220.74
10/05/2025	$ 3,455,200,760.30	$ 372,628,734.13	$ 228.60
09/05/2025	$ 3,194,262,324.55	$ 403,979,181.42	$ 211.34

Descubre más activos

Preguntas frecuentes

Aave: ¿cuál es el precio de hoy?

Aave hoje em real está cotado a R$ 468.79, enquanto sua cotação em dólar é de US$ 95.87. Aave possui uma capitalização de mercado de US$ 1.48 Mil millones e teve um volume de negociação nas últimas 24 horas de US$ 347.11 Millones.

Nas últimas 24 horas, Aave variou 0.54%. Nos últimos 7 dias, a variação foi de 4.35%, e no último mês, de 2.48%.

¿Cuánto rinde 100 reales en Aave?

Se você investisse R$ 100 em Aave hoje, considerando a cotação atual de R$ 468.79, você compraria aproximadamente 0.21 unidades de Aave.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Aave?

Para comprar Aave, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

AAVE

Aave

RETORNO DE LA INVERSIÓN EN AAVE

SOBRE EL Aave

Aave

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes