AAVE

Aave

Aave HOY

$88.67

Capitalización

$1.37 Mil millones

VARIACIÓN (24H)

-1.15%

VARIACIÓN (12M)

-71.18%

Cotización de Aave

Aave

Con

, compras: Aave

Aave

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN AAVE

1 mes

3 meses

1 año

2 años

5 años

-9.92%

-7.81%

365

-69.74%

730

-2.92%

1825

-78.74%

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR Aave

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Aave

Aave

Evaluación de los usuarios I10

4.0 (1175 personas)

O preço atual de Aave é 88.67.

En las últimas 24 horas, Aave ha registrado un volumen de operaciones de $129.07 Millones, con una capitalización de mercado de $1.37 Mil millones.

En los últimos 12 meses, Aave ha cotizado entre un mínimo de 60.06% y un máximo de 356.76%.

Basado en el desempeño histórico, una inversión de $100 en Aave hace un año tendría un valor aproximado de 30.26 hoy.

¿Cómo y dónde comprar Aave?

La forma más común de adquirir Aave es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Aave (AAVE), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Aave

Código

AAVE

Tipo

Token

Cotización Actual

$88.67

Capitalización de mercado

$1.37 Mil millones

Volumen Negociado en las últimas 24 horas

$129.07 Millones

Variación en las últimas 24 horas

-1.15%

Menor cotización en los últimos 30 días

$88.67

Mayor cotización en los últimos 30 días

$101.24

Menor cotización en 1 año

$60.06

Mayor cotización en 1 año

$356.76

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE AAVE CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE AAVE CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Aave

AAVE

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 AAVE	R$ 453.11	$ 88.67	BTC 0.001383
10 AAVE	R$ 4,531.05	$ 886.70	BTC 0.013834
20 AAVE	R$ 9,062.10	$ 1,773.41	BTC 0.027668
30 AAVE	R$ 13,593.15	$ 2,660.11	BTC 0.041501
40 AAVE	R$ 18,124.20	$ 3,546.81	BTC 0.055335
50 AAVE	R$ 22,655.25	$ 4,433.51	BTC 0.069169
100 AAVE	R$ 45,310.51	$ 8,867.03	BTC 0.138338
200 AAVE	R$ 90,621.02	$ 17,734.05	BTC 0.276675
300 AAVE	R$ 135,931.53	$ 26,601.08	BTC 0.415013
400 AAVE	R$ 181,242.04	$ 35,468.11	BTC 0.553350
500 AAVE	R$ 226,552.54	$ 44,335.14	BTC 0.691688
1000 AAVE	R$ 453,105.09	$ 88,670.27	BTC 1.383375
10000 AAVE	R$ 4,531,050.90	$ 886,702.72	BTC 13.833755

Datos Históricos Aave

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
11/08/2026	$ 1,367,524,291.27	$ 129,068,487.34	$ 88.67
10/08/2026	$ 1,383,497,757.59	$ 139,064,911.82	$ 89.71
09/08/2026	$ 1,410,523,443.31	$ 119,592,363.74	$ 91.46
08/08/2026	$ 1,410,398,654.31	$ 107,666,171.24	$ 91.45
07/08/2026	$ 1,390,119,592.83	$ 157,648,267.89	$ 90.14
06/08/2026	$ 1,374,328,980.67	$ 168,282,754.78	$ 89.11
05/08/2026	$ 1,386,781,612.83	$ 187,763,092.17	$ 89.92
04/08/2026	$ 1,394,387,489.20	$ 177,490,262.68	$ 90.41
03/08/2026	$ 1,433,096,169.70	$ 197,220,230.17	$ 92.92
02/08/2026	$ 1,425,023,218.52	$ 195,664,805.32	$ 92.40
01/08/2026	$ 1,374,359,360.01	$ 330,609,952.48	$ 89.12
31/07/2026	$ 1,469,145,652.46	$ 262,468,171.92	$ 95.26
30/07/2026	$ 1,525,557,030.69	$ 292,780,088.82	$ 98.94
29/07/2026	$ 1,471,206,560.95	$ 354,455,328.08	$ 95.42
28/07/2026	$ 1,560,864,030.80	$ 274,981,559.50	$ 101.24
27/07/2026	$ 1,532,750,831.78	$ 292,259,178.21	$ 99.41
26/07/2026	$ 1,495,626,226.99	$ 239,036,201.90	$ 97.01
25/07/2026	$ 1,408,848,290.93	$ 138,210,243.86	$ 91.38
24/07/2026	$ 1,443,737,145.42	$ 160,211,447.70	$ 93.64
23/07/2026	$ 1,482,082,572.85	$ 180,923,707.19	$ 96.13
22/07/2026	$ 1,512,551,447.16	$ 309,660,971.34	$ 98.11
21/07/2026	$ 1,463,236,928.93	$ 232,369,951.09	$ 94.91
20/07/2026	$ 1,384,107,256.41	$ 183,989,829.17	$ 89.78
19/07/2026	$ 1,370,922,871.40	$ 121,656,360.67	$ 88.93
18/07/2026	$ 1,383,744,921.65	$ 169,445,948.43	$ 89.76
17/07/2026	$ 1,395,753,985.10	$ 194,515,541.49	$ 90.54
16/07/2026	$ 1,422,999,103.80	$ 197,672,233.83	$ 92.31
15/07/2026	$ 1,530,289,419.33	$ 241,577,536.28	$ 99.28
14/07/2026	$ 1,529,450,460.44	$ 239,280,222.45	$ 99.22
13/07/2026	$ 1,450,465,351.96	$ 224,227,848.75	$ 94.10
12/07/2026	$ 1,517,251,929.94	$ 206,449,708.75	$ 98.43
11/07/2026	$ 1,556,329,685.63	$ 277,791,128.17	$ 100.97
10/07/2026	$ 1,495,022,603.82	$ 285,958,930.75	$ 96.99
09/07/2026	$ 1,402,722,343.58	$ 243,549,398.25	$ 91.00
08/07/2026	$ 1,352,419,874.41	$ 227,128,037.91	$ 87.74
07/07/2026	$ 1,406,219,183.24	$ 249,126,818.55	$ 91.23
06/07/2026	$ 1,476,281,888.53	$ 278,634,159.46	$ 95.78
05/07/2026	$ 1,366,650,290.58	$ 126,266,122.82	$ 88.67
04/07/2026	$ 1,378,280,760.53	$ 177,589,053.26	$ 89.42
03/07/2026	$ 1,346,369,811.53	$ 249,832,852.52	$ 87.35
02/07/2026	$ 1,337,063,545.71	$ 225,047,606.46	$ 86.75
01/07/2026	$ 1,319,304,828.10	$ 212,298,635.54	$ 85.60
30/06/2026	$ 1,314,821,549.85	$ 211,607,129.39	$ 85.32
29/06/2026	$ 1,421,556,246.25	$ 284,508,389.03	$ 92.25
28/06/2026	$ 1,385,512,924.33	$ 261,950,290.88	$ 89.91
27/06/2026	$ 1,442,608,483.26	$ 365,657,735.45	$ 93.61
26/06/2026	$ 1,434,916,353.40	$ 521,378,070.75	$ 93.12
25/06/2026	$ 1,254,271,712.91	$ 522,553,036.36	$ 81.39
24/06/2026	$ 1,195,691,899.38	$ 312,896,390.40	$ 77.59
23/06/2026	$ 1,110,446,208.51	$ 180,296,367.87	$ 72.06
22/06/2026	$ 1,159,060,150.94	$ 141,540,380.86	$ 75.22
21/06/2026	$ 1,143,484,772.62	$ 110,949,666.14	$ 74.21
20/06/2026	$ 1,154,401,988.44	$ 111,715,274.23	$ 74.91
19/06/2026	$ 1,119,339,721.21	$ 138,622,871.82	$ 72.64
18/06/2026	$ 1,141,463,924.73	$ 151,108,174.96	$ 74.08
17/06/2026	$ 1,136,560,863.47	$ 214,605,145.39	$ 73.76
16/06/2026	$ 1,176,803,762.93	$ 178,958,299.02	$ 76.37
15/06/2026	$ 1,143,682,467.72	$ 227,817,902.39	$ 74.22
14/06/2026	$ 1,016,484,777.39	$ 91,823,378.70	$ 65.97
13/06/2026	$ 1,022,585,828.48	$ 104,492,516.13	$ 66.36
12/06/2026	$ 997,077,957.10	$ 108,825,081.03	$ 64.71
11/06/2026	$ 989,072,024.04	$ 158,139,356.10	$ 64.19
10/06/2026	$ 944,113,701.99	$ 167,435,239.36	$ 61.27
09/06/2026	$ 958,940,156.55	$ 146,769,519.00	$ 62.23
08/06/2026	$ 990,388,064.80	$ 168,509,846.62	$ 64.28
07/06/2026	$ 959,948,018.77	$ 181,726,561.96	$ 62.30
06/06/2026	$ 925,415,357.96	$ 232,842,993.65	$ 60.06
05/06/2026	$ 961,195,025.79	$ 453,926,662.30	$ 62.38
04/06/2026	$ 1,102,872,469.32	$ 349,871,833.09	$ 71.58
03/06/2026	$ 1,133,328,791.34	$ 336,096,121.39	$ 73.56
02/06/2026	$ 1,156,954,568.70	$ 350,711,311.30	$ 75.09
01/06/2026	$ 1,239,007,116.43	$ 277,235,612.99	$ 80.42
31/05/2026	$ 1,258,311,624.68	$ 158,525,082.69	$ 81.68
30/05/2026	$ 1,282,767,838.13	$ 171,724,146.58	$ 83.27
29/05/2026	$ 1,268,833,492.19	$ 241,430,296.54	$ 82.36
28/05/2026	$ 1,253,608,560.50	$ 326,760,573.76	$ 81.39
27/05/2026	$ 1,310,087,169.39	$ 235,342,381.71	$ 85.06
26/05/2026	$ 1,331,038,668.82	$ 252,097,022.99	$ 86.42
25/05/2026	$ 1,334,290,856.33	$ 185,317,158.99	$ 86.63
24/05/2026	$ 1,309,463,971.30	$ 158,122,822.16	$ 85.02
23/05/2026	$ 1,363,891,780.97	$ 173,364,570.83	$ 88.55
22/05/2026	$ 1,329,172,465.18	$ 209,709,036.64	$ 86.30
21/05/2026	$ 1,368,530,267.26	$ 188,848,767.51	$ 88.85
20/05/2026	$ 1,367,384,906.47	$ 192,406,401.33	$ 88.78
19/05/2026	$ 1,358,924,613.71	$ 184,491,737.87	$ 88.23
18/05/2026	$ 1,368,228,239.48	$ 268,666,430.47	$ 88.83
17/05/2026	$ 1,394,484,121.19	$ 174,081,182.88	$ 90.54
16/05/2026	$ 1,393,409,757.56	$ 223,642,630.15	$ 90.47
15/05/2026	$ 1,424,881,682.30	$ 285,852,078.71	$ 92.51
14/05/2026	$ 1,536,081,097.31	$ 284,622,631.49	$ 99.73
13/05/2026	$ 1,481,344,050.38	$ 317,063,585.62	$ 96.18
12/05/2026	$ 1,488,534,662.81	$ 373,351,454.11	$ 96.65
11/05/2026	$ 1,568,811,891.32	$ 466,241,857.73	$ 101.86
10/05/2026	$ 1,528,652,722.15	$ 419,941,804.27	$ 99.25
09/05/2026	$ 1,478,460,568.65	$ 339,327,540.29	$ 96.00
08/05/2026	$ 1,468,475,105.79	$ 292,795,993.11	$ 95.35
07/05/2026	$ 1,418,983,373.00	$ 291,276,825.32	$ 92.14
06/05/2026	$ 1,442,723,868.33	$ 360,768,666.35	$ 93.68
05/05/2026	$ 1,441,795,155.32	$ 259,478,619.83	$ 93.63
04/05/2026	$ 1,418,487,766.88	$ 333,739,786.59	$ 92.12
03/05/2026	$ 1,427,944,999.78	$ 226,977,040.28	$ 92.73
02/05/2026	$ 1,431,017,532.58	$ 177,362,406.90	$ 92.93
01/05/2026	$ 1,414,636,307.98	$ 255,415,018.75	$ 91.87
30/04/2026	$ 1,434,652,833.89	$ 233,046,014.24	$ 93.17
29/04/2026	$ 1,445,529,478.39	$ 305,727,616.00	$ 93.89
28/04/2026	$ 1,488,650,748.90	$ 279,757,180.65	$ 96.69
27/04/2026	$ 1,483,670,181.92	$ 357,799,920.40	$ 96.37
26/04/2026	$ 1,490,405,847.10	$ 233,492,499.98	$ 96.80
25/04/2026	$ 1,450,967,059.19	$ 237,464,690.83	$ 94.24
24/04/2026	$ 1,469,637,954.24	$ 356,840,863.24	$ 95.46
23/04/2026	$ 1,446,685,221.00	$ 317,888,945.33	$ 93.96
22/04/2026	$ 1,449,671,885.79	$ 351,262,796.27	$ 94.16
21/04/2026	$ 1,406,769,381.60	$ 518,516,693.12	$ 91.38
20/04/2026	$ 1,433,905,538.39	$ 643,297,580.33	$ 93.14
19/04/2026	$ 1,391,873,487.36	$ 867,444,751.39	$ 90.42
18/04/2026	$ 1,620,361,758.39	$ 509,047,401.92	$ 105.31
17/04/2026	$ 1,788,841,847.70	$ 456,349,104.07	$ 116.26
16/04/2026	$ 1,793,341,120.37	$ 485,168,889.48	$ 116.56
15/04/2026	$ 1,628,064,892.16	$ 403,908,675.07	$ 105.82
14/04/2026	$ 1,509,775,937.22	$ 357,691,306.71	$ 98.13
13/04/2026	$ 1,485,274,377.57	$ 377,846,994.52	$ 96.54
12/04/2026	$ 1,383,547,851.90	$ 223,330,426.30	$ 89.93
11/04/2026	$ 1,468,313,058.39	$ 218,669,461.05	$ 95.44
09/04/2026	$ 1,391,572,215.57	$ 282,891,214.06	$ 90.45
08/04/2026	$ 1,439,136,308.84	$ 400,556,517.78	$ 93.55
07/04/2026	$ 1,456,694,660.42	$ 405,981,630.45	$ 94.69
06/04/2026	$ 1,442,080,305.60	$ 281,737,302.90	$ 93.74
05/04/2026	$ 1,426,653,402.05	$ 189,308,341.57	$ 92.76
04/04/2026	$ 1,457,461,044.44	$ 130,740,306.67	$ 94.76
03/04/2026	$ 1,452,994,366.40	$ 173,546,091.57	$ 94.47
02/04/2026	$ 1,450,823,204.83	$ 293,335,839.58	$ 94.33
01/04/2026	$ 1,510,414,564.02	$ 236,975,896.12	$ 98.21
31/03/2026	$ 1,500,314,669.21	$ 199,193,451.66	$ 97.57
30/03/2026	$ 1,489,827,040.67	$ 217,956,051.82	$ 96.88
29/03/2026	$ 1,453,229,633.66	$ 173,745,377.66	$ 94.51
28/03/2026	$ 1,499,721,467.92	$ 217,872,898.56	$ 97.53
27/03/2026	$ 1,507,922,747.18	$ 286,031,449.53	$ 98.06
26/03/2026	$ 1,615,189,401.74	$ 311,872,361.72	$ 105.04
25/03/2026	$ 1,736,030,148.87	$ 359,813,898.17	$ 112.90
24/03/2026	$ 1,719,766,333.64	$ 292,018,895.85	$ 111.84
23/03/2026	$ 1,689,841,039.47	$ 401,638,064.71	$ 109.90
22/03/2026	$ 1,641,843,887.83	$ 309,958,848.77	$ 106.78
21/03/2026	$ 1,712,594,293.04	$ 179,828,756.90	$ 111.38
20/03/2026	$ 1,722,119,356.95	$ 294,229,461.16	$ 112.00
19/03/2026	$ 1,715,506,288.98	$ 404,709,144.46	$ 111.57
18/03/2026	$ 1,766,378,390.68	$ 396,191,497.27	$ 114.88
17/03/2026	$ 1,858,547,093.76	$ 452,751,857.33	$ 120.88
16/03/2026	$ 1,875,820,172.89	$ 663,260,775.91	$ 122.01
15/03/2026	$ 1,802,744,672.20	$ 417,835,195.72	$ 117.25
14/03/2026	$ 1,700,951,453.73	$ 246,872,361.88	$ 110.63
13/03/2026	$ 1,723,200,536.60	$ 488,274,631.86	$ 112.08
12/03/2026	$ 1,710,852,398.01	$ 297,287,716.63	$ 111.28
11/03/2026	$ 1,705,376,257.61	$ 298,262,161.43	$ 110.92
10/03/2026	$ 1,708,567,311.82	$ 350,516,006.35	$ 111.13
09/03/2026	$ 1,641,610,123.83	$ 352,543,260.24	$ 106.78
08/03/2026	$ 1,629,474,430.32	$ 276,422,129.17	$ 105.99
07/03/2026	$ 1,668,221,385.17	$ 192,263,505.80	$ 108.51
06/03/2026	$ 1,713,015,077.19	$ 329,444,366.54	$ 111.42
05/03/2026	$ 1,802,273,717.00	$ 405,040,600.88	$ 117.23
04/03/2026	$ 1,777,048,050.39	$ 494,791,928.03	$ 115.59
03/03/2026	$ 1,716,964,344.67	$ 545,218,756.11	$ 111.70
02/03/2026	$ 1,905,875,789.30	$ 614,926,401.65	$ 124.32
01/03/2026	$ 1,722,383,587.07	$ 482,978,831.84	$ 112.35
28/02/2026	$ 1,726,346,280.02	$ 284,456,246.32	$ 112.61
27/02/2026	$ 1,716,581,834.06	$ 367,699,410.56	$ 111.97
26/02/2026	$ 1,761,360,313.40	$ 397,272,348.75	$ 114.90
25/02/2026	$ 1,845,238,357.07	$ 480,936,070.56	$ 120.37
24/02/2026	$ 1,751,424,697.48	$ 321,187,565.17	$ 114.25
23/02/2026	$ 1,763,066,954.88	$ 427,204,531.02	$ 115.01
22/02/2026	$ 1,811,895,680.92	$ 227,667,155.73	$ 118.20
21/02/2026	$ 1,865,321,410.39	$ 324,456,924.11	$ 121.69
20/02/2026	$ 1,786,884,695.96	$ 479,658,893.81	$ 116.57
19/02/2026	$ 1,889,144,618.35	$ 291,542,470.71	$ 123.24
18/02/2026	$ 1,884,624,785.96	$ 385,203,623.35	$ 122.95
17/02/2026	$ 1,939,579,155.30	$ 335,494,964.54	$ 126.53
16/02/2026	$ 1,937,533,256.35	$ 480,817,407.88	$ 126.40
15/02/2026	$ 1,921,186,068.44	$ 419,065,125.83	$ 125.34
14/02/2026	$ 1,983,330,178.17	$ 354,373,799.40	$ 129.39
13/02/2026	$ 1,829,276,919.83	$ 391,994,909.06	$ 119.35
12/02/2026	$ 1,715,325,008.07	$ 451,553,100.35	$ 111.92
11/02/2026	$ 1,656,708,896.82	$ 426,773,301.93	$ 108.09
10/02/2026	$ 1,672,269,056.24	$ 309,087,983.94	$ 109.11
09/02/2026	$ 1,732,461,303.07	$ 413,155,420.86	$ 113.03
08/02/2026	$ 1,725,916,562.63	$ 314,241,310.12	$ 112.61
07/02/2026	$ 1,752,515,517.27	$ 436,531,045.56	$ 114.35
06/02/2026	$ 1,755,590,283.71	$ 847,679,389.73	$ 114.55
05/02/2026	$ 1,563,718,937.59	$ 964,588,127.55	$ 102.03
04/02/2026	$ 1,879,193,870.76	$ 522,403,934.14	$ 122.62
03/02/2026	$ 1,917,033,313.87	$ 477,009,957.26	$ 125.11
02/02/2026	$ 1,968,070,554.33	$ 533,089,785.75	$ 128.44
01/02/2026	$ 1,921,496,902.99	$ 381,209,492.83	$ 125.40
31/01/2026	$ 1,946,979,586.02	$ 515,450,659.66	$ 127.07
30/01/2026	$ 2,117,911,510.33	$ 356,082,849.98	$ 138.22
29/01/2026	$ 2,247,513,137.04	$ 459,947,293.19	$ 146.70
28/01/2026	$ 2,461,681,403.80	$ 399,055,569.77	$ 160.69
27/01/2026	$ 2,434,843,840.63	$ 346,299,292.83	$ 158.93
26/01/2026	$ 2,363,039,774.88	$ 355,256,759.40	$ 154.25
25/01/2026	$ 2,238,221,521.82	$ 308,017,067.84	$ 146.10
24/01/2026	$ 2,397,544,903.39	$ 154,564,169.31	$ 156.52
23/01/2026	$ 2,409,437,421.45	$ 363,001,463.04	$ 157.30
22/01/2026	$ 2,402,071,082.41	$ 339,792,076.87	$ 156.82
22/01/2026	$ 2,399,664,395.50	$ 346,686,790.57	$ 156.66
22/01/2026	$ 2,402,243,951.60	$ 362,289,734.69	$ 156.83
22/01/2026	$ 2,412,569,043.59	$ 372,881,865.24	$ 157.51
22/01/2026	$ 2,405,619,903.40	$ 362,693,966.56	$ 157.05
21/01/2026	$ 2,473,535,156.74	$ 353,093,737.36	$ 161.49
21/01/2026	$ 2,473,938,684.44	$ 343,823,166.88	$ 161.51
21/01/2026	$ 2,378,641,749.48	$ 309,729,726.23	$ 155.29
21/01/2026	$ 2,355,481,855.24	$ 294,182,185.40	$ 153.78
21/01/2026	$ 2,427,305,012.33	$ 291,566,355.97	$ 158.47
20/01/2026	$ 2,353,392,968.96	$ 264,303,876.39	$ 153.65
19/01/2026	$ 2,504,283,787.59	$ 338,812,726.51	$ 163.50
18/01/2026	$ 2,687,742,902.96	$ 255,176,787.02	$ 175.48
17/01/2026	$ 2,660,816,332.14	$ 201,307,212.53	$ 173.72
17/01/2026	$ 2,675,522,945.96	$ 208,956,833.52	$ 174.68
17/01/2026	$ 2,683,774,942.00	$ 214,766,325.63	$ 175.22
17/01/2026	$ 2,683,578,274.36	$ 227,859,200.96	$ 175.21
17/01/2026	$ 2,694,463,225.79	$ 245,902,978.79	$ 175.92
17/01/2026	$ 2,679,540,583.18	$ 249,062,566.60	$ 174.95
16/01/2026	$ 2,682,181,015.24	$ 262,616,263.37	$ 175.12
16/01/2026	$ 2,693,453,221.12	$ 263,888,275.83	$ 175.86
16/01/2026	$ 2,631,207,432.05	$ 270,001,126.67	$ 171.80
16/01/2026	$ 2,609,987,897.98	$ 282,752,624.72	$ 170.41
16/01/2026	$ 2,636,921,418.66	$ 282,992,664.28	$ 172.17
16/01/2026	$ 2,646,552,994.52	$ 289,072,491.82	$ 172.80
15/01/2026	$ 2,614,611,405.23	$ 390,617,029.65	$ 170.71
15/01/2026	$ 2,598,770,563.70	$ 391,162,235.83	$ 169.68
15/01/2026	$ 2,610,971,163.64	$ 397,483,050.90	$ 170.48
15/01/2026	$ 2,660,805,427.33	$ 401,446,397.94	$ 173.73
15/01/2026	$ 2,671,651,350.71	$ 403,058,602.09	$ 174.44
15/01/2026	$ 2,689,472,028.26	$ 405,312,275.25	$ 175.60
14/01/2026	$ 2,723,278,913.17	$ 357,226,675.79	$ 177.81
14/01/2026	$ 2,732,440,897.82	$ 384,223,374.28	$ 178.41
14/01/2026	$ 2,717,708,273.98	$ 387,557,873.97	$ 177.45
14/01/2026	$ 2,724,314,719.63	$ 386,422,903.70	$ 177.88
14/01/2026	$ 2,709,794,717.80	$ 397,511,867.89	$ 176.93
14/01/2026	$ 2,677,034,274.13	$ 416,784,924.58	$ 174.79
13/01/2026	$ 2,729,266,344.24	$ 421,780,233.45	$ 178.20
12/01/2026	$ 2,531,139,827.74	$ 307,877,140.62	$ 165.27
11/01/2026	$ 2,551,411,758.38	$ 171,032,963.09	$ 166.59
10/01/2026	$ 2,511,529,352.62	$ 135,538,745.75	$ 163.99
10/01/2026	$ 2,535,765,270.91	$ 140,359,894.63	$ 165.57
10/01/2026	$ 2,526,703,527.79	$ 149,213,543.22	$ 165.00
10/01/2026	$ 2,532,864,885.56	$ 162,648,179.77	$ 165.40
10/01/2026	$ 2,541,901,400.24	$ 184,565,733.20	$ 165.99
10/01/2026	$ 2,554,388,621.98	$ 198,319,214.34	$ 166.81
09/01/2026	$ 2,539,319,512.96	$ 220,848,412.75	$ 165.82
09/01/2026	$ 2,522,799,109.50	$ 225,283,061.61	$ 164.75
09/01/2026	$ 2,538,661,558.89	$ 227,677,423.72	$ 165.78
09/01/2026	$ 2,586,351,744.60	$ 225,653,425.21	$ 168.90
09/01/2026	$ 2,526,680,636.33	$ 218,540,676.50	$ 165.00
09/01/2026	$ 2,526,999,020.30	$ 229,230,351.82	$ 165.02
08/01/2026	$ 2,525,777,544.83	$ 294,867,006.34	$ 164.94
08/01/2026	$ 2,513,355,606.01	$ 292,520,143.64	$ 164.13
08/01/2026	$ 2,529,682,051.92	$ 293,690,172.94	$ 165.20
08/01/2026	$ 2,494,266,745.93	$ 299,331,198.75	$ 162.88
08/01/2026	$ 2,494,266,745.93	$ 299,331,198.75	$ 162.88
08/01/2026	$ 2,495,188,422.02	$ 287,755,868.42	$ 162.94
07/01/2026	$ 2,555,630,370.31	$ 274,634,823.75	$ 166.89
07/01/2026	$ 2,545,343,631.92	$ 286,470,709.13	$ 166.22
07/01/2026	$ 2,561,748,495.60	$ 286,365,107.43	$ 167.29
07/01/2026	$ 2,554,983,003.71	$ 297,886,303.25	$ 166.85
07/01/2026	$ 2,617,836,009.75	$ 323,457,214.48	$ 170.96
07/01/2026	$ 2,617,836,009.75	$ 323,457,214.48	$ 170.96
06/01/2026	$ 2,674,923,410.77	$ 350,484,441.76	$ 174.69
06/01/2026	$ 2,630,725,995.33	$ 340,337,105.99	$ 171.80
06/01/2026	$ 2,613,407,018.82	$ 347,863,949.46	$ 170.67
06/01/2026	$ 2,608,022,791.21	$ 342,797,322.65	$ 170.32
06/01/2026	$ 2,649,373,505.08	$ 338,013,961.88	$ 173.02
05/01/2026	$ 2,644,080,265.90	$ 266,157,866.67	$ 172.68
04/01/2026	$ 2,507,711,998.32	$ 183,137,968.44	$ 163.77
03/01/2026	$ 2,479,986,049.32	$ 224,727,257.85	$ 161.97
03/01/2026	$ 2,466,309,184.18	$ 259,333,357.60	$ 161.08
03/01/2026	$ 2,456,338,540.59	$ 292,952,282.03	$ 160.43
03/01/2026	$ 2,460,808,493.82	$ 306,714,076.18	$ 160.72
03/01/2026	$ 2,448,836,403.36	$ 329,734,716.49	$ 159.94
02/01/2026	$ 2,518,828,011.89	$ 281,766,848.13	$ 164.51
01/01/2026	$ 2,281,204,869.04	$ 124,095,604.62	$ 148.99
01/01/2026	$ 2,255,798,979.79	$ 130,535,746.57	$ 147.33
01/01/2026	$ 2,256,104,723.29	$ 138,856,034.67	$ 147.35
01/01/2026	$ 2,240,337,645.23	$ 140,274,763.85	$ 146.32
01/01/2026	$ 2,227,705,954.97	$ 155,538,274.77	$ 145.50
01/01/2026	$ 2,220,285,654.22	$ 164,291,154.07	$ 145.01
31/12/2025	$ 2,232,838,212.20	$ 177,210,491.28	$ 145.83
31/12/2025	$ 2,222,409,020.61	$ 174,319,292.66	$ 145.15
31/12/2025	$ 2,214,646,817.33	$ 167,333,160.61	$ 144.64
31/12/2025	$ 2,235,234,074.72	$ 166,308,478.15	$ 145.99
31/12/2025	$ 2,274,955,513.76	$ 156,483,482.72	$ 148.60
31/12/2025	$ 2,275,377,531.07	$ 151,940,023.46	$ 148.63
30/12/2025	$ 2,282,224,973.54	$ 166,501,245.89	$ 149.08
30/12/2025	$ 2,290,088,216.28	$ 163,994,064.73	$ 149.59
30/12/2025	$ 2,297,387,600.74	$ 168,143,849.47	$ 150.07
30/12/2025	$ 2,304,202,898.08	$ 170,722,856.23	$ 150.51
30/12/2025	$ 2,314,711,303.03	$ 166,212,683.47	$ 151.20
29/12/2025	$ 2,290,770,290.06	$ 231,202,262.83	$ 149.64
28/12/2025	$ 2,354,162,995.77	$ 222,281,588.91	$ 153.78
27/12/2025	$ 2,392,033,038.74	$ 272,885,065.63	$ 156.26
27/12/2025	$ 2,387,787,322.33	$ 267,393,754.83	$ 155.99
27/12/2025	$ 2,381,980,974.18	$ 275,248,334.47	$ 155.61
27/12/2025	$ 2,381,036,586.14	$ 289,142,868.84	$ 155.55
26/12/2025	$ 2,351,803,238.30	$ 334,797,603.26	$ 153.64
25/12/2025	$ 2,295,392,160.97	$ 295,116,874.11	$ 149.96
25/12/2025	$ 2,324,920,023.68	$ 285,667,173.60	$ 151.89
25/12/2025	$ 2,336,318,693.37	$ 280,566,646.39	$ 152.64
25/12/2025	$ 2,332,181,809.38	$ 273,477,242.66	$ 152.37
25/12/2025	$ 2,328,846,382.01	$ 260,999,304.35	$ 152.15
25/12/2025	$ 2,319,197,064.85	$ 250,486,794.83	$ 151.52
24/12/2025	$ 2,287,121,089.20	$ 250,550,511.93	$ 149.43
24/12/2025	$ 2,259,189,148.86	$ 251,244,964.20	$ 147.60
24/12/2025	$ 2,265,737,886.88	$ 255,850,241.24	$ 148.03
24/12/2025	$ 2,279,513,101.51	$ 266,365,625.87	$ 148.93
24/12/2025	$ 2,274,600,106.00	$ 287,502,747.15	$ 148.61
24/12/2025	$ 2,272,398,776.96	$ 305,171,884.35	$ 148.46
23/12/2025	$ 2,303,195,606.53	$ 424,710,152.31	$ 150.48
23/12/2025	$ 2,316,798,439.75	$ 458,726,958.74	$ 151.37
23/12/2025	$ 2,308,644,460.23	$ 584,655,038.03	$ 150.83
23/12/2025	$ 2,308,644,460.23	$ 584,655,038.03	$ 150.83
23/12/2025	$ 2,308,644,460.23	$ 584,655,038.03	$ 150.83
23/12/2025	$ 2,287,641,049.99	$ 640,801,699.24	$ 149.46
22/12/2025	$ 2,297,548,157.90	$ 804,363,808.39	$ 150.11
21/12/2025	$ 2,434,034,318.80	$ 327,083,449.54	$ 159.03
20/12/2025	$ 2,764,080,182.55	$ 176,782,824.29	$ 180.60
20/12/2025	$ 2,773,276,355.11	$ 184,384,115.17	$ 181.20
20/12/2025	$ 2,774,214,327.10	$ 199,582,465.40	$ 181.26
20/12/2025	$ 2,778,548,207.50	$ 217,481,618.88	$ 181.55
20/12/2025	$ 2,775,896,718.53	$ 252,587,426.89	$ 181.37
20/12/2025	$ 2,775,896,718.53	$ 252,587,426.89	$ 181.37
19/12/2025	$ 2,815,418,302.77	$ 294,538,658.61	$ 183.96
19/12/2025	$ 2,855,379,313.68	$ 300,109,078.25	$ 186.57
19/12/2025	$ 2,800,841,423.07	$ 307,836,219.39	$ 183.00
19/12/2025	$ 2,818,632,947.67	$ 329,619,922.74	$ 184.17
19/12/2025	$ 2,796,238,961.10	$ 320,990,765.46	$ 182.70
19/12/2025	$ 2,775,132,060.00	$ 343,384,975.71	$ 181.32
18/12/2025	$ 2,670,668,402.56	$ 359,724,161.50	$ 174.50
18/12/2025	$ 2,617,074,483.77	$ 359,641,128.11	$ 171.00
18/12/2025	$ 2,649,812,903.64	$ 361,312,441.40	$ 173.14
18/12/2025	$ 2,772,873,305.99	$ 353,909,444.26	$ 181.18
18/12/2025	$ 2,780,242,167.68	$ 401,813,024.22	$ 181.66
18/12/2025	$ 2,718,007,779.12	$ 382,342,184.65	$ 177.59
17/12/2025	$ 2,747,289,143.44	$ 334,667,659.95	$ 179.51
16/12/2025	$ 2,831,428,071.50	$ 388,928,192.05	$ 185.01
16/12/2025	$ 2,831,428,071.50	$ 388,928,192.05	$ 185.01
16/12/2025	$ 2,849,322,373.70	$ 387,181,923.54	$ 186.18
16/12/2025	$ 2,849,322,373.70	$ 387,181,923.54	$ 186.18
16/12/2025	$ 2,874,605,557.99	$ 417,118,273.93	$ 187.83
16/12/2025	$ 2,874,605,557.99	$ 417,118,273.93	$ 187.83
15/12/2025	$ 2,842,232,623.28	$ 416,839,480.74	$ 185.71
14/12/2025	$ 2,882,831,868.65	$ 268,352,250.06	$ 188.38
13/12/2025	$ 3,019,213,769.17	$ 249,059,614.04	$ 197.31
13/12/2025	$ 3,011,389,418.60	$ 243,226,168.48	$ 196.86
13/12/2025	$ 3,012,732,044.27	$ 259,039,064.15	$ 196.95
13/12/2025	$ 3,024,832,162.03	$ 297,686,582.19	$ 197.74
13/12/2025	$ 3,052,203,379.02	$ 359,408,164.31	$ 199.53
13/12/2025	$ 3,031,268,028.85	$ 365,266,924.70	$ 198.16
12/12/2025	$ 2,938,233,120.73	$ 405,561,662.53	$ 192.08
12/12/2025	$ 2,928,740,792.57	$ 448,876,487.76	$ 191.46
12/12/2025	$ 2,928,740,792.57	$ 448,876,487.76	$ 191.46
12/12/2025	$ 2,947,997,413.01	$ 456,022,450.04	$ 192.72
12/12/2025	$ 3,019,498,647.27	$ 405,108,900.14	$ 197.39
12/12/2025	$ 3,122,139,056.86	$ 388,734,810.08	$ 204.10
11/12/2025	$ 3,097,943,097.58	$ 391,073,806.25	$ 202.52
11/12/2025	$ 3,097,943,097.58	$ 391,073,806.25	$ 202.52
11/12/2025	$ 2,949,400,976.72	$ 418,897,036.82	$ 193.04
11/12/2025	$ 2,922,873,733.23	$ 424,679,955.10	$ 191.31
11/12/2025	$ 2,888,189,613.76	$ 426,446,492.09	$ 189.04
11/12/2025	$ 2,901,133,974.83	$ 432,169,137.48	$ 189.89
10/12/2025	$ 3,010,926,381.93	$ 456,843,378.93	$ 197.07
10/12/2025	$ 3,050,900,703.00	$ 474,922,488.72	$ 199.69
10/12/2025	$ 3,091,001,303.13	$ 441,742,309.07	$ 202.31
10/12/2025	$ 3,069,648,684.63	$ 453,143,805.29	$ 200.92
10/12/2025	$ 3,036,565,171.74	$ 529,843,025.71	$ 198.75
10/12/2025	$ 3,043,444,897.76	$ 537,342,013.93	$ 199.20
09/12/2025	$ 3,138,288,227.96	$ 482,241,204.14	$ 205.41
08/12/2025	$ 2,931,817,304.64	$ 388,556,695.49	$ 191.92
07/12/2025	$ 2,856,845,770.01	$ 305,397,207.10	$ 187.01
06/12/2025	$ 2,856,763,635.89	$ 150,869,997.90	$ 187.01
06/12/2025	$ 2,876,085,971.99	$ 150,099,516.93	$ 188.27
06/12/2025	$ 2,872,122,980.72	$ 153,844,282.16	$ 188.01
06/12/2025	$ 2,904,709,287.30	$ 166,548,463.67	$ 190.14
06/12/2025	$ 2,864,011,806.77	$ 183,845,693.14	$ 187.48
06/12/2025	$ 2,815,944,307.50	$ 190,981,625.58	$ 184.33
05/12/2025	$ 2,822,420,927.59	$ 208,951,880.67	$ 184.76
05/12/2025	$ 2,805,637,717.84	$ 210,321,546.36	$ 183.66
05/12/2025	$ 2,793,214,409.95	$ 219,301,884.80	$ 182.85
05/12/2025	$ 2,796,966,743.13	$ 207,633,324.93	$ 183.10
05/12/2025	$ 2,877,977,089.76	$ 187,437,403.13	$ 188.40
05/12/2025	$ 2,881,838,426.38	$ 180,598,468.75	$ 188.65
04/12/2025	$ 2,923,171,435.66	$ 223,003,109.87	$ 191.36
04/12/2025	$ 2,928,614,022.63	$ 239,567,723.37	$ 191.72
04/12/2025	$ 2,925,642,469.94	$ 236,712,835.34	$ 191.52
04/12/2025	$ 2,963,305,927.89	$ 242,951,143.30	$ 193.99
04/12/2025	$ 2,946,174,337.15	$ 248,961,292.80	$ 192.87
04/12/2025	$ 2,951,823,544.10	$ 269,330,509.40	$ 193.24
03/12/2025	$ 3,045,556,925.17	$ 312,140,976.77	$ 199.38
03/12/2025	$ 3,023,832,246.81	$ 303,353,068.13	$ 197.95
03/12/2025	$ 2,958,945,596.25	$ 306,983,568.54	$ 193.71
03/12/2025	$ 2,942,494,484.01	$ 321,265,368.70	$ 192.63
03/12/2025	$ 2,934,591,891.40	$ 353,174,016.23	$ 192.11
03/12/2025	$ 2,949,491,679.29	$ 356,869,855.25	$ 193.09
02/12/2025	$ 2,890,062,713.51	$ 307,602,589.83	$ 189.20
02/12/2025	$ 2,835,314,736.68	$ 309,119,766.45	$ 185.61
02/12/2025	$ 2,865,036,242.33	$ 304,220,228.54	$ 187.56
02/12/2025	$ 2,811,283,857.72	$ 294,773,984.83	$ 184.04
02/12/2025	$ 2,677,591,247.53	$ 280,158,389.81	$ 175.29
02/12/2025	$ 2,603,149,647.61	$ 262,497,002.26	$ 170.42
01/12/2025	$ 2,626,995,114.46	$ 338,456,137.10	$ 171.98
30/11/2025	$ 2,756,055,127.08	$ 242,822,040.06	$ 180.43
29/11/2025	$ 2,778,760,122.44	$ 150,989,628.88	$ 181.92
28/11/2025	$ 2,846,494,909.53	$ 218,299,356.00	$ 186.36
27/11/2025	$ 2,838,851,592.05	$ 252,743,600.81	$ 185.90
27/11/2025	$ 2,855,513,100.85	$ 263,581,016.42	$ 186.99
27/11/2025	$ 2,866,503,489.31	$ 273,807,188.61	$ 187.71
27/11/2025	$ 2,845,936,950.75	$ 300,448,148.70	$ 186.36
27/11/2025	$ 2,803,027,283.96	$ 301,828,402.87	$ 183.55
27/11/2025	$ 2,782,230,878.55	$ 299,244,535.97	$ 182.19
26/11/2025	$ 2,839,450,118.36	$ 257,108,285.36	$ 185.94
26/11/2025	$ 2,837,815,419.68	$ 246,561,074.27	$ 185.83
26/11/2025	$ 2,869,506,184.27	$ 241,539,993.61	$ 187.91
26/11/2025	$ 2,743,476,281.91	$ 214,769,393.08	$ 179.66
26/11/2025	$ 2,702,940,205.75	$ 219,676,707.61	$ 177.00
26/11/2025	$ 2,683,708,431.08	$ 225,359,120.53	$ 175.74
25/11/2025	$ 2,739,144,546.38	$ 284,342,012.22	$ 179.37
25/11/2025	$ 2,719,822,601.89	$ 293,433,950.03	$ 178.11
25/11/2025	$ 2,706,850,635.53	$ 303,841,271.79	$ 177.26
25/11/2025	$ 2,705,182,208.97	$ 327,120,743.34	$ 177.15
24/11/2025	$ 2,723,904,590.74	$ 369,219,446.07	$ 178.37
23/11/2025	$ 2,594,424,741.35	$ 275,822,101.48	$ 169.89
23/11/2025	$ 2,570,923,351.36	$ 256,945,512.27	$ 168.35
22/11/2025	$ 2,489,655,742.45	$ 267,960,770.51	$ 163.03
22/11/2025	$ 2,424,044,079.29	$ 271,165,308.73	$ 158.74
22/11/2025	$ 2,435,364,000.30	$ 273,270,202.74	$ 159.48
22/11/2025	$ 2,422,188,190.01	$ 277,007,268.79	$ 158.62
22/11/2025	$ 2,414,444,794.42	$ 298,194,279.98	$ 158.11
22/11/2025	$ 2,382,716,514.60	$ 319,259,527.78	$ 156.03
21/11/2025	$ 2,365,880,632.43	$ 433,620,413.57	$ 154.93
21/11/2025	$ 2,371,695,467.44	$ 429,039,747.91	$ 155.31
21/11/2025	$ 2,414,836,878.37	$ 443,099,208.29	$ 158.14
21/11/2025	$ 2,397,840,018.49	$ 481,925,889.66	$ 157.02
21/11/2025	$ 2,390,144,375.52	$ 497,422,577.13	$ 156.52
21/11/2025	$ 2,374,172,264.45	$ 496,130,851.02	$ 155.47
20/11/2025	$ 2,492,701,178.80	$ 375,883,911.06	$ 163.23
20/11/2025	$ 2,492,701,178.80	$ 375,883,911.06	$ 163.23
20/11/2025	$ 2,448,227,617.51	$ 373,622,912.45	$ 160.32
20/11/2025	$ 2,501,012,086.27	$ 346,145,678.12	$ 163.78
20/11/2025	$ 2,700,743,999.22	$ 329,064,193.96	$ 176.86
20/11/2025	$ 2,725,691,267.37	$ 320,085,952.42	$ 178.49
19/11/2025	$ 2,643,240,278.36	$ 330,109,682.96	$ 173.09
19/11/2025	$ 2,590,975,422.77	$ 313,901,987.19	$ 169.67
19/11/2025	$ 2,513,597,121.81	$ 302,519,070.29	$ 164.60
19/11/2025	$ 2,544,730,601.48	$ 286,659,160.67	$ 166.64
19/11/2025	$ 2,637,891,419.59	$ 290,435,247.51	$ 172.74
19/11/2025	$ 2,673,448,290.34	$ 294,643,029.36	$ 175.07
18/11/2025	$ 2,725,446,740.55	$ 368,224,895.15	$ 178.48
18/11/2025	$ 2,735,069,432.09	$ 369,413,324.23	$ 179.11
18/11/2025	$ 2,727,381,613.56	$ 391,909,173.58	$ 178.61
17/11/2025	$ 2,566,471,608.89	$ 394,322,719.34	$ 168.07
16/11/2025	$ 2,638,947,876.38	$ 319,882,103.97	$ 172.82
15/11/2025	$ 2,725,252,334.73	$ 260,301,510.30	$ 178.47
14/11/2025	$ 2,708,613,152.28	$ 716,823,809.92	$ 177.38
14/11/2025	$ 2,682,289,593.47	$ 707,500,492.83	$ 175.66
14/11/2025	$ 2,709,590,889.09	$ 672,235,941.48	$ 177.45
13/11/2025	$ 2,916,516,000.33	$ 404,249,556.08	$ 191.00
12/11/2025	$ 3,147,764,671.08	$ 438,079,380.61	$ 206.15
11/11/2025	$ 3,195,487,712.36	$ 466,158,185.67	$ 209.28
10/11/2025	$ 3,485,864,146.46	$ 502,248,113.13	$ 228.30
09/11/2025	$ 3,263,564,855.15	$ 297,789,642.85	$ 213.74
08/11/2025	$ 3,103,670,570.91	$ 593,892,002.72	$ 203.30
07/11/2025	$ 3,202,047,799.95	$ 429,794,337.96	$ 209.80
06/11/2025	$ 3,018,578,539.43	$ 312,629,376.39	$ 197.78
05/11/2025	$ 3,101,037,949.95	$ 431,998,730.85	$ 203.18
04/11/2025	$ 2,881,432,312.09	$ 481,356,810.94	$ 188.79
03/11/2025	$ 3,046,136,340.40	$ 440,198,326.39	$ 199.59
02/11/2025	$ 3,438,572,383.68	$ 287,141,777.40	$ 225.30
01/11/2025	$ 3,397,172,175.55	$ 213,323,466.58	$ 222.59
31/10/2025	$ 3,520,374,131.10	$ 332,516,711.25	$ 230.67
30/10/2025	$ 3,252,752,621.34	$ 323,709,291.80	$ 213.16
29/10/2025	$ 3,533,680,926.75	$ 312,851,857.34	$ 231.57
28/10/2025	$ 3,500,075,817.35	$ 303,375,141.96	$ 229.37
27/10/2025	$ 3,581,594,257.89	$ 303,414,865.31	$ 234.72
26/10/2025	$ 3,686,553,531.02	$ 257,628,625.11	$ 241.61
25/10/2025	$ 3,471,109,898.29	$ 182,864,412.33	$ 227.49
24/10/2025	$ 3,489,875,389.04	$ 286,240,777.77	$ 228.72
23/10/2025	$ 3,416,830,000.82	$ 293,963,934.39	$ 223.94
22/10/2025	$ 3,242,684,855.93	$ 474,156,827.99	$ 212.53
21/10/2025	$ 3,388,725,485.26	$ 431,072,627.58	$ 222.11
20/10/2025	$ 3,495,895,327.56	$ 347,259,725.13	$ 229.14
19/10/2025	$ 3,435,237,592.56	$ 338,951,798.64	$ 225.17
18/10/2025	$ 3,289,630,062.85	$ 230,533,473.29	$ 215.63
17/10/2025	$ 3,167,324,241.87	$ 614,772,662.69	$ 207.61
16/10/2025	$ 3,407,077,081.06	$ 417,900,099.75	$ 223.33
15/10/2025	$ 3,671,944,664.50	$ 397,240,464.66	$ 240.70
14/10/2025	$ 3,876,039,699.91	$ 516,073,317.86	$ 254.08
13/10/2025	$ 3,998,850,166.87	$ 480,123,233.89	$ 262.14
12/10/2025	$ 3,858,021,051.84	$ 582,890,357.38	$ 252.90
11/10/2025	$ 3,543,656,239.45	$ 1,062,414,581.49	$ 232.31
10/10/2025	$ 3,360,454,974.49	$ 871,036,842.12	$ 220.30
09/10/2025	$ 4,196,239,729.06	$ 354,593,745.59	$ 275.10
08/10/2025	$ 4,363,764,228.65	$ 320,571,691.68	$ 286.08
07/10/2025	$ 4,236,650,829.47	$ 476,874,234.44	$ 277.75
06/10/2025	$ 4,559,915,904.80	$ 409,248,631.71	$ 298.95
05/10/2025	$ 4,352,493,215.28	$ 395,542,672.54	$ 285.36
04/10/2025	$ 4,323,219,856.14	$ 281,282,391.15	$ 283.45
03/10/2025	$ 4,450,164,907.35	$ 477,090,834.28	$ 291.80
02/10/2025	$ 4,393,073,020.05	$ 449,489,836.63	$ 288.07
01/10/2025	$ 4,329,531,243.49	$ 436,195,418.34	$ 283.92
30/09/2025	$ 4,187,598,252.54	$ 370,978,962.43	$ 274.62
29/09/2025	$ 4,243,151,131.60	$ 401,509,814.97	$ 278.26
28/09/2025	$ 4,214,902,446.44	$ 269,261,162.45	$ 276.48
27/09/2025	$ 4,078,135,070.47	$ 229,181,219.39	$ 267.51
26/09/2025	$ 4,122,275,939.06	$ 469,073,706.42	$ 270.41
25/09/2025	$ 3,968,144,155.37	$ 601,138,447.39	$ 260.48
24/09/2025	$ 4,236,399,440.29	$ 375,349,654.77	$ 278.11
23/09/2025	$ 4,201,231,586.91	$ 452,255,399.90	$ 275.80
22/09/2025	$ 4,099,390,449.03	$ 713,564,458.46	$ 269.12
21/09/2025	$ 4,507,927,027.71	$ 227,637,081.32	$ 295.94
20/09/2025	$ 4,535,031,822.18	$ 250,277,928.02	$ 297.73
19/09/2025	$ 4,557,259,702.70	$ 398,131,636.34	$ 299.19
18/09/2025	$ 4,710,556,420.59	$ 405,335,600.31	$ 309.26
17/09/2025	$ 4,670,245,943.53	$ 428,096,775.19	$ 306.63
16/09/2025	$ 4,578,000,982.11	$ 415,714,066.09	$ 300.57
15/09/2025	$ 4,556,406,205.33	$ 336,891,698.81	$ 299.16
14/09/2025	$ 4,712,105,480.47	$ 319,525,156.66	$ 309.39
13/09/2025	$ 4,786,399,518.06	$ 367,570,710.76	$ 314.27
12/09/2025	$ 4,887,887,323.27	$ 439,155,033.62	$ 320.94
11/09/2025	$ 4,706,463,909.52	$ 398,162,108.58	$ 309.08
10/09/2025	$ 4,579,036,042.41	$ 412,171,839.07	$ 300.72
09/09/2025	$ 4,545,283,441.71	$ 479,175,160.61	$ 298.50
08/09/2025	$ 4,629,419,636.74	$ 413,889,365.66	$ 304.03
07/09/2025	$ 4,604,982,345.06	$ 265,728,180.70	$ 302.43
06/09/2025	$ 4,545,985,477.41	$ 262,652,839.66	$ 298.56
05/09/2025	$ 4,625,681,289.63	$ 539,293,631.99	$ 303.79
04/09/2025	$ 4,720,087,640.93	$ 585,185,859.24	$ 310.00
03/09/2025	$ 5,004,380,802.42	$ 462,028,915.05	$ 328.68
02/09/2025	$ 4,810,109,267.98	$ 546,115,271.31	$ 315.97
01/09/2025	$ 4,603,179,375.93	$ 470,747,366.67	$ 302.39
31/08/2025	$ 4,843,335,107.31	$ 378,129,625.36	$ 318.25
30/08/2025	$ 4,842,496,331.78	$ 405,220,325.16	$ 318.20
29/08/2025	$ 4,829,781,124.93	$ 654,688,396.07	$ 317.37
28/08/2025	$ 4,833,427,385.02	$ 569,512,946.51	$ 317.61
27/08/2025	$ 4,909,390,543.89	$ 608,657,525.59	$ 322.61
26/08/2025	$ 5,051,845,697.42	$ 728,254,365.83	$ 331.97
25/08/2025	$ 4,768,060,781.02	$ 696,079,010.71	$ 313.33
24/08/2025	$ 5,285,248,218.21	$ 683,924,367.44	$ 347.35
23/08/2025	$ 5,428,325,574.81	$ 1,350,304,530.13	$ 356.76
22/08/2025	$ 5,213,747,062.18	$ 882,641,013.30	$ 342.68
21/08/2025	$ 4,605,547,355.57	$ 482,410,944.27	$ 302.71
20/08/2025	$ 4,550,834,827.19	$ 513,540,414.74	$ 299.12
19/08/2025	$ 4,276,661,899.50	$ 441,916,251.51	$ 281.11
18/08/2025	$ 4,436,602,629.95	$ 502,272,100.46	$ 291.62
17/08/2025	$ 4,640,368,822.11	$ 386,071,177.94	$ 305.02
16/08/2025	$ 4,505,152,602.96	$ 325,306,052.47	$ 296.13
15/08/2025	$ 4,589,746,251.45	$ 565,459,098.83	$ 301.70
14/08/2025	$ 4,739,523,149.72	$ 840,159,464.88	$ 311.55
13/08/2025	$ 5,029,322,276.95	$ 721,579,337.43	$ 330.60
12/08/2025	$ 4,860,516,351.17	$ 617,612,464.24	$ 319.51
11/08/2025	$ 4,457,244,311.60	$ 590,567,338.47	$ 293.01

Descubre más activos

Preguntas frecuentes

Aave: ¿cuál es el precio de hoy?

Aave cotiza actualmente a $ 88.67, con una capitalización de mercado de $ 1.37 Mil millones y un volumen de negociación en las últimas 24 horas de $ 129.07 Millones.

¿Cuánto rinde 100 reales en Aave?

Si invirtieras $ 100 en Aave hoy, considerando la cotización actual de $ 88.67, adquirirías aproximadamente 0.22 unidades de Aave.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Aave?

Para comprar Aave, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

AAVE

Aave

RETORNO DE LA INVERSIÓN EN AAVE

SOBRE EL Aave

Aave

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes