ALGO

Algorand

Algorand HOY

$ 0.13

Capitalización

$ 1.17 Mil millones

VARIACIÓN (24H)

-1.44%

VARIACIÓN (12M)

-41.83%

Cotización de Algorand

ALGO

Con

, compras: Algorand

Algorand

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ALGORAND

1 mes

3 meses

1 año

2 años

5 años

13.87%

35.36%

365

-43.71%

730

-32.35%

1825

-91.42%

CONVERSOR Algorand

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Algorand

Algorand

Evaluación de los usuarios I10

4.0 (235 personas)

O preço atual de Algorand é 0.13.

En las últimas 24 horas, Algorand ha registrado un volumen de operaciones de $58.17 Millones, con una capitalización de mercado de $1.17 Mil millones.

En los últimos 12 meses, Algorand ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Algorand hace un año tendría un valor aproximado de 56.29 hoy.

¿Cómo y dónde comprar Algorand?

La forma más común de adquirir Algorand es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Algorand (ALGO), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Algorand

Código

ALGO

Tipo

Criptomoneda

Cotización Actual

$ 0.13

Total Capitalizado

$1.17 Mil millones

Volumen Negociado en las últimas 24 horas

$58.17 Millones

Variación en las últimas 24 horas

-1.44%

Menor cotización en los últimos 30 días

$ 0.10

Mayor cotización en los últimos 30 días

$ 0.13

Menor cotización en 1 año

$ 0.08

Mayor cotización en 1 año

$ 0.33

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ALGO CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ALGO CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Algorand

ALGO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ALGO	R$ 0.64	$ 0.13	BTC 0.000002
10 ALGO	R$ 6.40	$ 1.31	BTC 0.000016
20 ALGO	R$ 12.80	$ 2.62	BTC 0.000033
30 ALGO	R$ 19.20	$ 3.93	BTC 0.000049
40 ALGO	R$ 25.60	$ 5.24	BTC 0.000065
50 ALGO	R$ 32.01	$ 6.55	BTC 0.000082
100 ALGO	R$ 64.01	$ 13.09	BTC 0.000163
200 ALGO	R$ 128.02	$ 26.18	BTC 0.000327
300 ALGO	R$ 192.03	$ 39.27	BTC 0.000490
400 ALGO	R$ 256.04	$ 52.36	BTC 0.000653
500 ALGO	R$ 320.06	$ 65.45	BTC 0.000817
1000 ALGO	R$ 640.11	$ 130.90	BTC 0.001634
10000 ALGO	R$ 6,401.11	$ 1,309.02	BTC 0.016337

Datos Históricos Algorand

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 1,166,193,831.39	$ 58,165,479.81	$ 0.13
08/05/2026	$ 1,183,224,415.14	$ 67,784,504.88	$ 0.13
07/05/2026	$ 1,123,203,170.65	$ 84,280,429.76	$ 0.13
06/05/2026	$ 1,064,586,545.29	$ 54,514,254.89	$ 0.12
05/05/2026	$ 1,064,499,211.04	$ 68,197,524.52	$ 0.12
04/05/2026	$ 1,005,871,056.90	$ 42,817,616.73	$ 0.11
03/05/2026	$ 1,019,532,919.53	$ 66,644,957.37	$ 0.11
02/05/2026	$ 990,294,140.46	$ 37,129,692.06	$ 0.11
01/05/2026	$ 967,193,855.66	$ 29,689,681.67	$ 0.11
30/04/2026	$ 985,306,956.74	$ 26,748,269.08	$ 0.11
29/04/2026	$ 978,924,943.04	$ 39,016,600.90	$ 0.11
28/04/2026	$ 1,001,005,737.55	$ 40,143,512.52	$ 0.11
27/04/2026	$ 1,029,605,203.32	$ 53,600,044.72	$ 0.12
26/04/2026	$ 1,059,848,581.57	$ 53,997,804.73	$ 0.12
25/04/2026	$ 1,032,166,531.25	$ 76,040,015.46	$ 0.12
24/04/2026	$ 970,881,294.31	$ 39,039,900.41	$ 0.11
23/04/2026	$ 921,239,093.99	$ 32,954,969.22	$ 0.10
22/04/2026	$ 924,531,674.12	$ 28,658,428.79	$ 0.10
21/04/2026	$ 914,298,523.57	$ 30,315,031.26	$ 0.10
20/04/2026	$ 928,373,480.55	$ 36,367,419.21	$ 0.10
19/04/2026	$ 920,793,170.84	$ 28,870,675.94	$ 0.10
18/04/2026	$ 956,585,727.32	$ 37,815,295.66	$ 0.11
17/04/2026	$ 998,016,918.20	$ 60,465,833.98	$ 0.11
16/04/2026	$ 1,012,837,906.30	$ 43,324,448.50	$ 0.11
15/04/2026	$ 1,006,578,784.41	$ 48,904,972.27	$ 0.11
14/04/2026	$ 950,830,388.02	$ 68,751,384.80	$ 0.11
13/04/2026	$ 923,560,258.31	$ 36,237,519.69	$ 0.10
12/04/2026	$ 912,245,844.84	$ 33,170,211.18	$ 0.10
11/04/2026	$ 965,448,733.19	$ 35,192,128.74	$ 0.11
09/04/2026	$ 1,023,278,091.98	$ 64,948,667.98	$ 0.11
08/04/2026	$ 1,029,749,518.78	$ 95,023,819.64	$ 0.12
07/04/2026	$ 1,024,069,889.65	$ 81,324,880.08	$ 0.12
06/04/2026	$ 1,060,762,547.94	$ 88,195,184.20	$ 0.12
05/04/2026	$ 1,089,237,774.54	$ 83,358,736.47	$ 0.12
04/04/2026	$ 1,065,939,026.00	$ 122,156,469.05	$ 0.12
03/04/2026	$ 1,089,790,749.81	$ 216,344,800.99	$ 0.12
02/04/2026	$ 953,394,565.76	$ 127,988,931.53	$ 0.11
01/04/2026	$ 909,914,410.35	$ 164,401,379.20	$ 0.10
31/03/2026	$ 827,117,582.08	$ 77,495,108.31	$ 0.09
30/03/2026	$ 735,777,588.48	$ 20,207,026.24	$ 0.08
29/03/2026	$ 717,462,559.84	$ 19,940,149.25	$ 0.08
28/03/2026	$ 733,214,903.25	$ 20,705,685.05	$ 0.08
27/03/2026	$ 724,089,981.84	$ 23,147,484.81	$ 0.08
26/03/2026	$ 748,051,214.83	$ 27,883,428.80	$ 0.08
25/03/2026	$ 779,245,754.09	$ 23,420,712.65	$ 0.09
24/03/2026	$ 773,515,058.97	$ 31,055,898.09	$ 0.09
23/03/2026	$ 774,374,056.74	$ 33,219,273.99	$ 0.09
22/03/2026	$ 762,863,344.86	$ 23,925,172.33	$ 0.09
21/03/2026	$ 791,117,913.02	$ 19,047,986.42	$ 0.09
20/03/2026	$ 802,539,754.36	$ 29,072,358.87	$ 0.09
19/03/2026	$ 789,226,763.03	$ 32,442,439.15	$ 0.09
18/03/2026	$ 803,182,138.78	$ 45,228,360.09	$ 0.09
17/03/2026	$ 850,178,358.01	$ 40,410,873.54	$ 0.10
16/03/2026	$ 869,281,769.58	$ 49,667,706.06	$ 0.10
15/03/2026	$ 825,800,548.63	$ 32,520,762.37	$ 0.09
14/03/2026	$ 805,583,186.87	$ 35,153,727.72	$ 0.09
13/03/2026	$ 829,123,695.82	$ 62,026,046.68	$ 0.09
12/03/2026	$ 787,452,117.09	$ 29,222,635.89	$ 0.09
11/03/2026	$ 768,050,943.43	$ 31,211,641.22	$ 0.09
10/03/2026	$ 757,356,082.37	$ 44,708,277.30	$ 0.09
09/03/2026	$ 739,301,430.14	$ 47,493,816.43	$ 0.08
08/03/2026	$ 730,061,464.16	$ 30,627,452.50	$ 0.08
07/03/2026	$ 735,936,637.36	$ 24,845,687.50	$ 0.08
06/03/2026	$ 751,458,498.24	$ 37,146,943.38	$ 0.08
05/03/2026	$ 779,483,734.07	$ 29,437,217.67	$ 0.09
04/03/2026	$ 790,578,665.94	$ 37,470,581.03	$ 0.09
03/03/2026	$ 766,843,031.13	$ 34,678,870.30	$ 0.09
02/03/2026	$ 791,730,149.43	$ 35,303,187.37	$ 0.09
01/03/2026	$ 758,189,414.70	$ 29,927,770.41	$ 0.09
28/02/2026	$ 781,507,560.14	$ 34,824,377.85	$ 0.09
27/02/2026	$ 764,432,198.15	$ 27,844,136.38	$ 0.09
26/02/2026	$ 787,186,854.34	$ 37,017,349.99	$ 0.09
25/02/2026	$ 824,249,614.38	$ 37,902,576.05	$ 0.09
24/02/2026	$ 745,599,371.35	$ 24,942,265.38	$ 0.08
23/02/2026	$ 746,176,770.47	$ 32,567,773.31	$ 0.08
22/02/2026	$ 769,966,869.43	$ 18,107,205.92	$ 0.09
21/02/2026	$ 797,786,015.80	$ 18,954,748.04	$ 0.09
20/02/2026	$ 805,332,002.65	$ 34,160,430.14	$ 0.09
19/02/2026	$ 789,339,324.55	$ 32,400,700.84	$ 0.09
18/02/2026	$ 806,567,584.39	$ 25,044,470.63	$ 0.09
17/02/2026	$ 826,141,743.24	$ 27,201,545.45	$ 0.09
16/02/2026	$ 840,648,133.19	$ 29,975,271.46	$ 0.09
15/02/2026	$ 849,182,909.86	$ 34,466,436.10	$ 0.10
14/02/2026	$ 891,963,568.37	$ 32,060,342.50	$ 0.10
13/02/2026	$ 835,718,959.85	$ 29,073,200.85	$ 0.09
12/02/2026	$ 805,627,735.80	$ 32,003,091.13	$ 0.09
11/02/2026	$ 790,617,530.47	$ 39,379,612.40	$ 0.09
10/02/2026	$ 813,515,144.58	$ 34,370,223.06	$ 0.09
09/02/2026	$ 852,444,336.55	$ 35,946,877.02	$ 0.10
08/02/2026	$ 857,834,214.14	$ 29,413,212.67	$ 0.10
07/02/2026	$ 865,980,371.25	$ 52,373,817.00	$ 0.10
06/02/2026	$ 889,285,495.20	$ 93,226,585.90	$ 0.10
05/02/2026	$ 794,813,597.64	$ 96,693,478.82	$ 0.09
04/02/2026	$ 906,969,930.78	$ 55,381,285.01	$ 0.10
03/02/2026	$ 941,982,041.57	$ 56,510,401.24	$ 0.11
02/02/2026	$ 933,049,667.34	$ 63,193,875.19	$ 0.11
01/02/2026	$ 897,260,162.00	$ 48,201,068.67	$ 0.10
31/01/2026	$ 909,003,919.56	$ 86,214,837.86	$ 0.10
30/01/2026	$ 985,022,148.02	$ 58,746,256.62	$ 0.11
29/01/2026	$ 1,013,256,970.09	$ 67,340,788.75	$ 0.11
28/01/2026	$ 1,083,717,029.67	$ 34,187,511.17	$ 0.12
27/01/2026	$ 1,080,391,684.12	$ 39,217,879.89	$ 0.12
26/01/2026	$ 1,093,632,281.82	$ 67,641,425.52	$ 0.12
25/01/2026	$ 1,011,505,641.19	$ 35,653,120.50	$ 0.11
24/01/2026	$ 1,049,808,325.91	$ 19,789,886.10	$ 0.12
23/01/2026	$ 1,066,534,577.18	$ 40,591,238.62	$ 0.12
22/01/2026	$ 1,048,040,857.23	$ 33,447,189.31	$ 0.12
22/01/2026	$ 1,045,572,493.46	$ 34,399,212.91	$ 0.12
22/01/2026	$ 1,044,555,060.37	$ 37,891,966.89	$ 0.12
22/01/2026	$ 1,045,049,237.27	$ 42,158,852.48	$ 0.12
22/01/2026	$ 1,031,392,752.44	$ 47,563,038.83	$ 0.12
21/01/2026	$ 1,056,965,250.31	$ 50,658,752.24	$ 0.12
21/01/2026	$ 1,064,277,082.88	$ 51,177,914.53	$ 0.12
21/01/2026	$ 1,035,258,395.36	$ 47,889,930.14	$ 0.12
21/01/2026	$ 1,034,093,250.74	$ 49,642,887.14	$ 0.12
21/01/2026	$ 1,046,089,833.45	$ 46,531,044.72	$ 0.12
20/01/2026	$ 1,015,995,891.83	$ 46,419,049.33	$ 0.11
19/01/2026	$ 1,068,195,321.11	$ 55,833,175.66	$ 0.12
18/01/2026	$ 1,136,917,348.88	$ 26,629,093.21	$ 0.13
17/01/2026	$ 1,162,517,962.38	$ 32,903,673.60	$ 0.13
17/01/2026	$ 1,168,216,799.84	$ 36,438,314.26	$ 0.13
17/01/2026	$ 1,178,227,108.92	$ 41,711,864.91	$ 0.13
17/01/2026	$ 1,179,664,589.70	$ 36,468,816.14	$ 0.13
17/01/2026	$ 1,187,232,925.04	$ 42,259,737.67	$ 0.13
17/01/2026	$ 1,177,347,116.46	$ 37,925,988.13	$ 0.13
16/01/2026	$ 1,158,394,613.65	$ 33,980,640.65	$ 0.13
16/01/2026	$ 1,148,860,176.40	$ 30,352,983.67	$ 0.13
16/01/2026	$ 1,112,163,544.45	$ 31,043,041.06	$ 0.13
16/01/2026	$ 1,112,893,412.97	$ 33,462,228.73	$ 0.13
16/01/2026	$ 1,123,450,872.02	$ 33,537,915.58	$ 0.13
16/01/2026	$ 1,123,209,643.66	$ 35,526,020.66	$ 0.13
15/01/2026	$ 1,131,955,204.72	$ 38,413,832.74	$ 0.13
15/01/2026	$ 1,122,142,739.79	$ 38,795,420.36	$ 0.13
15/01/2026	$ 1,136,912,108.61	$ 39,416,418.31	$ 0.13
15/01/2026	$ 1,167,532,350.04	$ 39,736,561.47	$ 0.13
15/01/2026	$ 1,181,070,732.15	$ 42,597,149.50	$ 0.13
15/01/2026	$ 1,189,316,256.90	$ 46,353,303.70	$ 0.13
14/01/2026	$ 1,208,411,126.61	$ 52,759,861.93	$ 0.14
14/01/2026	$ 1,209,260,727.36	$ 57,332,440.40	$ 0.14
14/01/2026	$ 1,208,735,064.57	$ 57,555,653.87	$ 0.14
14/01/2026	$ 1,232,534,485.67	$ 56,852,257.42	$ 0.14
14/01/2026	$ 1,234,135,049.76	$ 55,848,520.79	$ 0.14
14/01/2026	$ 1,208,130,722.28	$ 53,347,814.65	$ 0.14
13/01/2026	$ 1,238,983,037.03	$ 50,367,645.85	$ 0.14
12/01/2026	$ 1,146,608,079.24	$ 38,699,265.44	$ 0.13
11/01/2026	$ 1,166,009,195.72	$ 23,351,996.42	$ 0.13
10/01/2026	$ 1,178,299,614.02	$ 22,147,261.19	$ 0.13
10/01/2026	$ 1,190,998,699.83	$ 22,261,864.03	$ 0.13
10/01/2026	$ 1,183,815,503.06	$ 24,217,678.90	$ 0.13
10/01/2026	$ 1,181,896,638.87	$ 31,251,111.94	$ 0.13
10/01/2026	$ 1,187,017,969.39	$ 34,723,154.30	$ 0.13
10/01/2026	$ 1,188,812,554.06	$ 37,348,798.18	$ 0.13
09/01/2026	$ 1,185,146,127.77	$ 40,808,349.24	$ 0.13
09/01/2026	$ 1,173,842,415.46	$ 41,945,710.58	$ 0.13
09/01/2026	$ 1,185,237,298.38	$ 42,546,503.15	$ 0.13
09/01/2026	$ 1,208,316,612.45	$ 43,575,139.40	$ 0.14
09/01/2026	$ 1,172,223,214.97	$ 40,785,598.24	$ 0.13
09/01/2026	$ 1,171,844,493.15	$ 45,186,706.35	$ 0.13
08/01/2026	$ 1,194,140,323.17	$ 51,551,731.99	$ 0.14
08/01/2026	$ 1,173,876,515.94	$ 50,782,699.87	$ 0.13
08/01/2026	$ 1,181,945,434.74	$ 51,803,225.70	$ 0.13
08/01/2026	$ 1,159,463,154.87	$ 49,778,426.54	$ 0.13
08/01/2026	$ 1,159,463,154.87	$ 49,778,426.54	$ 0.13
08/01/2026	$ 1,162,453,366.97	$ 50,442,631.08	$ 0.13
07/01/2026	$ 1,194,777,270.42	$ 46,852,426.99	$ 0.14
07/01/2026	$ 1,194,241,182.98	$ 49,204,447.22	$ 0.14
07/01/2026	$ 1,204,560,023.74	$ 48,208,191.59	$ 0.14
07/01/2026	$ 1,206,104,596.70	$ 54,806,436.26	$ 0.14
07/01/2026	$ 1,228,311,587.86	$ 61,701,028.13	$ 0.14
07/01/2026	$ 1,228,311,587.86	$ 61,701,028.13	$ 0.14
06/01/2026	$ 1,247,767,408.82	$ 71,674,628.75	$ 0.14
06/01/2026	$ 1,233,447,134.13	$ 70,803,435.43	$ 0.14
06/01/2026	$ 1,224,719,139.61	$ 73,415,359.74	$ 0.14
06/01/2026	$ 1,224,824,125.31	$ 68,469,759.55	$ 0.14
06/01/2026	$ 1,277,882,103.86	$ 66,031,524.58	$ 0.14
05/01/2026	$ 1,237,453,006.37	$ 57,332,930.42	$ 0.14
04/01/2026	$ 1,203,572,978.46	$ 49,810,194.39	$ 0.14
03/01/2026	$ 1,125,985,928.82	$ 33,997,600.75	$ 0.13
03/01/2026	$ 1,123,645,872.84	$ 35,036,353.07	$ 0.13
03/01/2026	$ 1,123,795,048.13	$ 38,523,812.59	$ 0.13
03/01/2026	$ 1,124,592,809.60	$ 41,747,917.49	$ 0.13
03/01/2026	$ 1,116,544,988.18	$ 46,385,420.80	$ 0.13
02/01/2026	$ 1,124,812,333.91	$ 45,128,898.88	$ 0.13
01/01/2026	$ 1,065,795,457.03	$ 32,451,939.30	$ 0.12
01/01/2026	$ 1,060,629,631.12	$ 33,374,327.83	$ 0.12
01/01/2026	$ 1,039,595,582.55	$ 31,956,517.83	$ 0.12
01/01/2026	$ 1,030,104,130.10	$ 32,351,152.59	$ 0.12
01/01/2026	$ 1,018,226,924.69	$ 37,419,800.59	$ 0.12
01/01/2026	$ 1,000,328,767.00	$ 32,810,256.18	$ 0.11
31/12/2025	$ 975,540,790.44	$ 31,872,844.33	$ 0.11
31/12/2025	$ 978,833,855.90	$ 29,548,360.63	$ 0.11
31/12/2025	$ 972,262,808.60	$ 29,992,654.64	$ 0.11
31/12/2025	$ 981,699,934.31	$ 30,259,509.07	$ 0.11
31/12/2025	$ 993,486,029.09	$ 29,547,235.55	$ 0.11
31/12/2025	$ 988,736,457.95	$ 30,976,796.70	$ 0.11
30/12/2025	$ 1,008,348,508.52	$ 30,598,142.14	$ 0.11
30/12/2025	$ 1,010,277,266.37	$ 30,376,028.00	$ 0.11
30/12/2025	$ 1,021,717,222.24	$ 30,269,915.34	$ 0.12
30/12/2025	$ 1,029,231,389.65	$ 29,854,852.79	$ 0.12
30/12/2025	$ 1,027,359,180.81	$ 32,394,413.34	$ 0.12
29/12/2025	$ 1,031,597,112.16	$ 33,851,026.92	$ 0.12
28/12/2025	$ 1,047,921,454.06	$ 25,145,807.54	$ 0.12
27/12/2025	$ 1,053,653,140.32	$ 19,681,899.86	$ 0.12
27/12/2025	$ 1,041,788,759.08	$ 18,504,424.40	$ 0.12
27/12/2025	$ 1,039,430,142.13	$ 18,833,127.47	$ 0.12
27/12/2025	$ 1,037,995,227.03	$ 19,526,803.98	$ 0.12
26/12/2025	$ 1,044,914,192.43	$ 36,037,765.94	$ 0.12
25/12/2025	$ 1,020,448,613.82	$ 30,195,453.82	$ 0.12
25/12/2025	$ 1,042,373,578.71	$ 28,348,799.52	$ 0.12
25/12/2025	$ 1,034,772,107.53	$ 26,485,968.50	$ 0.12
25/12/2025	$ 1,026,107,638.24	$ 30,320,280.76	$ 0.12
25/12/2025	$ 1,027,970,960.35	$ 26,694,766.39	$ 0.12
25/12/2025	$ 1,032,063,727.43	$ 29,725,687.54	$ 0.12
24/12/2025	$ 1,000,659,757.08	$ 31,906,211.63	$ 0.11
24/12/2025	$ 990,073,473.43	$ 38,280,755.46	$ 0.11
24/12/2025	$ 985,523,586.67	$ 40,311,766.76	$ 0.11
24/12/2025	$ 984,932,808.57	$ 41,387,257.61	$ 0.11
24/12/2025	$ 979,385,058.43	$ 41,788,604.11	$ 0.11
24/12/2025	$ 991,213,390.26	$ 40,322,721.60	$ 0.11
23/12/2025	$ 997,630,958.17	$ 35,865,086.55	$ 0.11
23/12/2025	$ 1,000,546,567.85	$ 34,027,769.35	$ 0.11
23/12/2025	$ 964,944,189.02	$ 33,242,005.12	$ 0.11
23/12/2025	$ 964,944,189.02	$ 33,242,005.12	$ 0.11
23/12/2025	$ 964,944,189.02	$ 33,242,005.12	$ 0.11
23/12/2025	$ 971,698,362.72	$ 33,731,390.65	$ 0.11
22/12/2025	$ 988,946,180.05	$ 45,885,464.79	$ 0.11
21/12/2025	$ 984,184,403.29	$ 29,619,207.39	$ 0.11
20/12/2025	$ 1,013,140,401.06	$ 21,307,845.54	$ 0.11
20/12/2025	$ 1,004,584,028.30	$ 25,323,747.89	$ 0.11
20/12/2025	$ 1,004,535,973.42	$ 23,000,502.78	$ 0.11
20/12/2025	$ 1,005,270,509.91	$ 25,631,271.33	$ 0.11
20/12/2025	$ 1,007,011,786.10	$ 38,542,729.20	$ 0.11
20/12/2025	$ 1,007,011,786.10	$ 38,542,729.20	$ 0.11
19/12/2025	$ 1,019,939,430.87	$ 43,714,635.42	$ 0.12
19/12/2025	$ 1,019,848,202.26	$ 49,898,187.85	$ 0.12
19/12/2025	$ 1,007,209,263.10	$ 51,133,129.12	$ 0.11
19/12/2025	$ 1,010,304,841.21	$ 55,387,442.22	$ 0.11
19/12/2025	$ 1,001,478,582.71	$ 53,718,594.17	$ 0.11
19/12/2025	$ 990,447,916.25	$ 58,600,467.40	$ 0.11
18/12/2025	$ 953,054,510.98	$ 52,628,419.95	$ 0.11
18/12/2025	$ 940,606,938.38	$ 50,685,005.23	$ 0.11
18/12/2025	$ 951,363,540.74	$ 46,358,789.39	$ 0.11
18/12/2025	$ 988,447,418.54	$ 43,407,529.62	$ 0.11
18/12/2025	$ 992,923,414.95	$ 47,669,689.80	$ 0.11
18/12/2025	$ 984,874,659.52	$ 42,815,402.79	$ 0.11
17/12/2025	$ 983,488,133.15	$ 40,707,186.18	$ 0.11
16/12/2025	$ 1,035,043,294.95	$ 41,904,694.97	$ 0.12
16/12/2025	$ 1,035,043,294.95	$ 41,904,694.97	$ 0.12
16/12/2025	$ 1,031,698,190.57	$ 45,497,861.14	$ 0.12
16/12/2025	$ 1,031,698,190.57	$ 45,497,861.14	$ 0.12
16/12/2025	$ 1,027,196,794.72	$ 52,339,890.89	$ 0.12
16/12/2025	$ 1,027,196,794.72	$ 52,339,890.89	$ 0.12
15/12/2025	$ 1,011,663,085.51	$ 53,611,640.40	$ 0.11
14/12/2025	$ 1,046,363,120.75	$ 34,706,297.67	$ 0.12
13/12/2025	$ 1,071,130,468.70	$ 32,463,720.97	$ 0.12
13/12/2025	$ 1,075,928,068.75	$ 32,256,081.31	$ 0.12
13/12/2025	$ 1,083,003,024.65	$ 34,526,576.90	$ 0.12
13/12/2025	$ 1,083,157,220.82	$ 38,264,002.53	$ 0.12
13/12/2025	$ 1,083,157,220.82	$ 38,264,002.53	$ 0.12
13/12/2025	$ 1,085,057,322.29	$ 53,291,286.28	$ 0.12
12/12/2025	$ 1,086,467,418.91	$ 53,446,819.09	$ 0.12
12/12/2025	$ 1,086,038,945.47	$ 56,646,996.12	$ 0.12
12/12/2025	$ 1,086,038,945.47	$ 56,646,996.12	$ 0.12
12/12/2025	$ 1,084,646,917.72	$ 56,522,801.23	$ 0.12
12/12/2025	$ 1,104,728,053.53	$ 50,234,976.52	$ 0.13
12/12/2025	$ 1,131,051,917.21	$ 48,556,796.08	$ 0.13
11/12/2025	$ 1,136,046,428.85	$ 52,487,668.12	$ 0.13
11/12/2025	$ 1,136,046,428.85	$ 52,487,668.12	$ 0.13
11/12/2025	$ 1,133,108,321.58	$ 63,230,664.24	$ 0.13
11/12/2025	$ 1,123,791,955.08	$ 61,925,327.08	$ 0.13
11/12/2025	$ 1,145,620,454.76	$ 59,270,517.29	$ 0.13
11/12/2025	$ 1,145,401,587.30	$ 59,415,810.48	$ 0.13
10/12/2025	$ 1,193,904,045.56	$ 51,583,992.19	$ 0.14
10/12/2025	$ 1,213,901,860.63	$ 50,885,690.51	$ 0.14
10/12/2025	$ 1,223,427,011.80	$ 43,598,020.27	$ 0.14
10/12/2025	$ 1,213,570,761.63	$ 44,470,862.55	$ 0.14
10/12/2025	$ 1,213,296,258.94	$ 47,072,386.38	$ 0.14
10/12/2025	$ 1,207,502,711.36	$ 46,327,937.90	$ 0.14
09/12/2025	$ 1,220,829,078.28	$ 44,105,546.82	$ 0.14
08/12/2025	$ 1,184,268,469.03	$ 36,593,148.20	$ 0.13
07/12/2025	$ 1,163,141,414.41	$ 36,460,349.42	$ 0.13
06/12/2025	$ 1,178,150,290.28	$ 34,136,452.29	$ 0.13
06/12/2025	$ 1,181,762,129.52	$ 34,325,652.39	$ 0.13
06/12/2025	$ 1,184,576,833.95	$ 30,220,460.43	$ 0.13
06/12/2025	$ 1,180,241,103.06	$ 32,747,997.22	$ 0.13
06/12/2025	$ 1,180,706,638.39	$ 39,059,155.55	$ 0.13
06/12/2025	$ 1,175,148,318.47	$ 41,880,571.04	$ 0.13
05/12/2025	$ 1,168,363,088.43	$ 47,395,895.79	$ 0.13
05/12/2025	$ 1,167,276,417.92	$ 47,058,194.54	$ 0.13
05/12/2025	$ 1,160,582,766.85	$ 48,699,966.42	$ 0.13
05/12/2025	$ 1,162,273,846.91	$ 46,772,496.63	$ 0.13
05/12/2025	$ 1,188,740,183.50	$ 44,834,595.46	$ 0.13
05/12/2025	$ 1,195,677,319.00	$ 42,891,171.92	$ 0.14
04/12/2025	$ 1,228,525,637.93	$ 39,923,843.71	$ 0.14
04/12/2025	$ 1,235,147,494.82	$ 41,887,215.00	$ 0.14
04/12/2025	$ 1,231,208,602.01	$ 38,423,871.11	$ 0.14
04/12/2025	$ 1,243,498,630.47	$ 38,989,822.71	$ 0.14
04/12/2025	$ 1,224,730,630.72	$ 36,653,012.66	$ 0.14
04/12/2025	$ 1,234,320,052.68	$ 40,110,010.30	$ 0.14
03/12/2025	$ 1,269,157,226.40	$ 46,945,221.66	$ 0.14
03/12/2025	$ 1,256,665,908.48	$ 47,070,992.46	$ 0.14
03/12/2025	$ 1,249,284,401.44	$ 48,509,285.92	$ 0.14
03/12/2025	$ 1,236,561,095.95	$ 53,053,568.14	$ 0.14
03/12/2025	$ 1,229,035,465.98	$ 60,149,738.21	$ 0.14
03/12/2025	$ 1,232,143,366.11	$ 57,709,221.05	$ 0.14
02/12/2025	$ 1,225,922,995.45	$ 51,500,262.42	$ 0.14
02/12/2025	$ 1,215,978,548.32	$ 51,739,446.64	$ 0.14
02/12/2025	$ 1,222,316,146.23	$ 52,046,238.57	$ 0.14
02/12/2025	$ 1,228,639,137.51	$ 48,470,565.13	$ 0.14
02/12/2025	$ 1,193,492,376.80	$ 45,915,055.70	$ 0.14
02/12/2025	$ 1,161,066,827.20	$ 46,289,148.45	$ 0.13
01/12/2025	$ 1,152,023,497.46	$ 64,688,745.71	$ 0.13
30/11/2025	$ 1,226,970,244.73	$ 28,209,919.81	$ 0.14
29/11/2025	$ 1,228,753,592.45	$ 28,819,722.19	$ 0.14
28/11/2025	$ 1,265,843,648.53	$ 39,567,594.74	$ 0.14
27/11/2025	$ 1,272,414,381.64	$ 35,651,988.77	$ 0.14
27/11/2025	$ 1,293,968,522.81	$ 41,014,946.02	$ 0.15
27/11/2025	$ 1,294,587,612.56	$ 42,729,710.82	$ 0.15
27/11/2025	$ 1,286,190,464.62	$ 44,792,991.80	$ 0.15
27/11/2025	$ 1,276,718,659.52	$ 48,652,411.12	$ 0.15
27/11/2025	$ 1,268,846,046.10	$ 50,604,335.07	$ 0.14
26/11/2025	$ 1,292,536,113.13	$ 51,244,855.49	$ 0.15
26/11/2025	$ 1,282,584,169.24	$ 50,154,463.41	$ 0.15
26/11/2025	$ 1,297,737,995.35	$ 55,424,652.46	$ 0.15
26/11/2025	$ 1,256,874,939.20	$ 46,222,083.81	$ 0.14
26/11/2025	$ 1,256,093,524.78	$ 44,080,085.25	$ 0.14
26/11/2025	$ 1,257,561,571.92	$ 44,961,565.59	$ 0.14
25/11/2025	$ 1,283,178,369.30	$ 48,733,010.52	$ 0.15
25/11/2025	$ 1,277,362,059.17	$ 50,639,050.95	$ 0.15
25/11/2025	$ 1,266,403,086.20	$ 50,927,950.32	$ 0.14
25/11/2025	$ 1,264,026,397.88	$ 53,287,201.67	$ 0.14
24/11/2025	$ 1,271,253,205.55	$ 66,101,400.01	$ 0.14
23/11/2025	$ 1,279,814,423.88	$ 49,110,880.74	$ 0.15
23/11/2025	$ 1,266,906,515.55	$ 46,171,715.63	$ 0.14
22/11/2025	$ 1,204,704,069.55	$ 46,060,925.25	$ 0.14
22/11/2025	$ 1,178,683,567.13	$ 47,148,702.42	$ 0.13
22/11/2025	$ 1,186,777,006.86	$ 49,659,906.98	$ 0.13
22/11/2025	$ 1,188,467,318.19	$ 54,730,923.25	$ 0.14
22/11/2025	$ 1,184,750,685.85	$ 60,580,289.36	$ 0.13
22/11/2025	$ 1,176,847,463.11	$ 66,342,395.97	$ 0.13
21/11/2025	$ 1,179,563,780.30	$ 100,580,641.92	$ 0.13
21/11/2025	$ 1,196,398,482.21	$ 100,556,053.98	$ 0.14
21/11/2025	$ 1,221,353,140.83	$ 102,056,002.36	$ 0.14
21/11/2025	$ 1,220,868,407.86	$ 107,290,471.70	$ 0.14
21/11/2025	$ 1,219,119,817.94	$ 109,174,726.33	$ 0.14
21/11/2025	$ 1,198,250,084.55	$ 106,768,814.46	$ 0.14
20/11/2025	$ 1,272,686,685.53	$ 73,343,637.88	$ 0.14
20/11/2025	$ 1,272,686,685.53	$ 73,343,637.88	$ 0.14
20/11/2025	$ 1,253,604,461.23	$ 72,909,885.57	$ 0.14
20/11/2025	$ 1,279,866,735.22	$ 75,907,903.56	$ 0.15
20/11/2025	$ 1,365,516,971.45	$ 74,691,393.25	$ 0.16
20/11/2025	$ 1,361,437,194.11	$ 71,815,357.69	$ 0.15
19/11/2025	$ 1,325,333,701.06	$ 71,517,029.13	$ 0.15
19/11/2025	$ 1,309,536,020.25	$ 67,464,952.01	$ 0.15
19/11/2025	$ 1,290,323,488.77	$ 60,740,892.79	$ 0.15
19/11/2025	$ 1,314,425,049.06	$ 57,193,622.13	$ 0.15
19/11/2025	$ 1,365,959,710.91	$ 58,259,265.28	$ 0.16
19/11/2025	$ 1,373,801,768.03	$ 60,022,905.23	$ 0.16
18/11/2025	$ 1,383,526,408.45	$ 75,698,279.51	$ 0.16
18/11/2025	$ 1,390,457,964.57	$ 78,445,511.50	$ 0.16
18/11/2025	$ 1,395,106,726.17	$ 85,538,209.09	$ 0.16
17/11/2025	$ 1,340,952,102.47	$ 85,281,468.61	$ 0.15
16/11/2025	$ 1,396,100,707.42	$ 70,333,908.55	$ 0.16
15/11/2025	$ 1,436,488,077.20	$ 64,005,554.17	$ 0.16
14/11/2025	$ 1,420,677,385.59	$ 90,354,294.53	$ 0.16
14/11/2025	$ 1,427,300,580.70	$ 91,746,423.46	$ 0.16
14/11/2025	$ 1,413,248,311.34	$ 104,279,631.24	$ 0.16
13/11/2025	$ 1,445,916,188.21	$ 90,025,477.19	$ 0.16
12/11/2025	$ 1,526,162,498.32	$ 74,426,888.53	$ 0.17
11/11/2025	$ 1,573,322,795.59	$ 84,085,090.44	$ 0.18
10/11/2025	$ 1,677,728,702.42	$ 94,931,549.80	$ 0.19
09/11/2025	$ 1,573,940,868.29	$ 64,972,614.18	$ 0.18
08/11/2025	$ 1,559,423,222.60	$ 70,956,104.33	$ 0.18
07/11/2025	$ 1,630,279,266.28	$ 102,147,388.27	$ 0.19
06/11/2025	$ 1,383,170,633.99	$ 61,633,940.01	$ 0.16
05/11/2025	$ 1,422,770,414.43	$ 72,051,253.81	$ 0.16
04/11/2025	$ 1,359,214,490.43	$ 108,883,477.29	$ 0.15
03/11/2025	$ 1,391,223,886.04	$ 127,351,557.67	$ 0.16
02/11/2025	$ 1,542,834,647.92	$ 42,240,499.59	$ 0.18
01/11/2025	$ 1,570,434,794.32	$ 54,695,977.90	$ 0.18
31/10/2025	$ 1,557,663,385.47	$ 57,041,217.00	$ 0.18
30/10/2025	$ 1,511,909,521.96	$ 110,375,640.67	$ 0.17
29/10/2025	$ 1,644,177,362.31	$ 81,408,845.77	$ 0.19
28/10/2025	$ 1,634,406,905.99	$ 149,009,423.98	$ 0.19
27/10/2025	$ 1,627,407,780.53	$ 63,314,725.54	$ 0.19
26/10/2025	$ 1,687,294,707.51	$ 56,858,873.31	$ 0.19
25/10/2025	$ 1,636,399,406.75	$ 38,838,152.30	$ 0.19
24/10/2025	$ 1,638,096,804.09	$ 71,457,361.46	$ 0.19
23/10/2025	$ 1,600,070,244.98	$ 54,270,325.39	$ 0.18
22/10/2025	$ 1,553,154,883.96	$ 100,771,149.61	$ 0.18
21/10/2025	$ 1,618,808,759.74	$ 94,210,352.39	$ 0.18
20/10/2025	$ 1,659,534,444.94	$ 85,689,650.13	$ 0.19
19/10/2025	$ 1,635,214,902.43	$ 60,845,404.74	$ 0.19
18/10/2025	$ 1,584,137,886.03	$ 65,796,326.37	$ 0.18
17/10/2025	$ 1,570,111,059.10	$ 114,447,099.14	$ 0.18
16/10/2025	$ 1,625,122,070.85	$ 125,810,452.11	$ 0.18
15/10/2025	$ 1,724,238,919.82	$ 105,632,429.91	$ 0.20
14/10/2025	$ 1,808,111,012.69	$ 147,787,722.95	$ 0.21
13/10/2025	$ 1,886,325,470.79	$ 128,142,866.99	$ 0.21
12/10/2025	$ 1,786,557,949.03	$ 122,659,317.61	$ 0.20
11/10/2025	$ 1,606,190,558.86	$ 252,861,244.53	$ 0.18
10/10/2025	$ 1,486,593,974.67	$ 267,595,693.75	$ 0.17
09/10/2025	$ 1,954,229,701.41	$ 80,067,030.43	$ 0.22
08/10/2025	$ 1,979,176,723.96	$ 91,672,324.15	$ 0.22
07/10/2025	$ 1,940,724,948.91	$ 95,695,233.01	$ 0.22
06/10/2025	$ 2,023,073,748.66	$ 103,607,613.74	$ 0.23
05/10/2025	$ 1,927,084,977.38	$ 84,183,564.92	$ 0.22
04/10/2025	$ 1,926,137,884.64	$ 81,461,084.94	$ 0.22
03/10/2025	$ 1,987,019,502.94	$ 93,362,742.81	$ 0.23
02/10/2025	$ 1,975,330,553.81	$ 103,006,472.80	$ 0.22
01/10/2025	$ 1,929,510,008.96	$ 106,350,700.09	$ 0.22
30/09/2025	$ 1,827,888,408.52	$ 106,133,584.88	$ 0.21
29/09/2025	$ 1,837,908,106.99	$ 95,219,579.95	$ 0.21
28/09/2025	$ 1,831,849,677.65	$ 51,427,355.84	$ 0.21
27/09/2025	$ 1,815,303,489.60	$ 43,052,111.80	$ 0.21
26/09/2025	$ 1,834,366,289.87	$ 86,256,741.01	$ 0.21
25/09/2025	$ 1,794,485,276.45	$ 123,955,911.78	$ 0.20
24/09/2025	$ 1,879,504,577.36	$ 71,375,146.87	$ 0.21
23/09/2025	$ 1,868,468,713.33	$ 73,376,642.53	$ 0.21
22/09/2025	$ 1,870,919,137.12	$ 154,206,606.61	$ 0.21
21/09/2025	$ 2,041,583,037.48	$ 50,530,889.54	$ 0.23
20/09/2025	$ 2,079,861,891.21	$ 51,678,425.72	$ 0.24
19/09/2025	$ 2,067,783,851.31	$ 76,942,810.27	$ 0.24
18/09/2025	$ 2,171,230,457.24	$ 83,650,019.64	$ 0.25
17/09/2025	$ 2,164,503,894.41	$ 84,276,610.58	$ 0.25
16/09/2025	$ 2,097,827,490.78	$ 68,598,250.80	$ 0.24
15/09/2025	$ 2,040,147,739.01	$ 100,148,048.76	$ 0.23
14/09/2025	$ 2,119,074,198.82	$ 90,020,680.66	$ 0.24
13/09/2025	$ 2,219,792,581.28	$ 107,884,115.02	$ 0.25
12/09/2025	$ 2,180,168,469.35	$ 81,599,769.93	$ 0.25
11/09/2025	$ 2,142,859,089.22	$ 76,620,388.65	$ 0.24
10/09/2025	$ 2,094,339,924.86	$ 76,514,643.73	$ 0.24
09/09/2025	$ 2,051,912,491.53	$ 84,160,620.92	$ 0.23
08/09/2025	$ 2,069,415,254.07	$ 75,033,460.86	$ 0.24
07/09/2025	$ 2,016,562,648.29	$ 42,579,602.68	$ 0.23
06/09/2025	$ 1,983,906,391.71	$ 32,196,095.41	$ 0.23
05/09/2025	$ 2,016,939,040.29	$ 68,070,375.66	$ 0.23
04/09/2025	$ 1,998,674,494.94	$ 46,084,913.02	$ 0.23
03/09/2025	$ 2,042,116,754.84	$ 51,663,732.14	$ 0.23
02/09/2025	$ 2,041,569,491.66	$ 73,285,032.26	$ 0.23
01/09/2025	$ 1,963,949,142.10	$ 97,973,329.81	$ 0.22
31/08/2025	$ 2,043,342,484.47	$ 55,329,542.96	$ 0.23
30/08/2025	$ 2,034,886,157.31	$ 58,282,980.90	$ 0.23
29/08/2025	$ 2,059,723,412.56	$ 126,431,246.29	$ 0.24
28/08/2025	$ 2,223,281,623.61	$ 83,477,916.81	$ 0.25
27/08/2025	$ 2,186,350,556.65	$ 92,221,769.77	$ 0.25
26/08/2025	$ 2,201,992,356.40	$ 114,562,248.36	$ 0.25
25/08/2025	$ 2,119,210,885.80	$ 202,627,540.04	$ 0.24
24/08/2025	$ 2,386,628,646.94	$ 176,842,103.16	$ 0.27
23/08/2025	$ 2,303,075,854.86	$ 78,281,144.08	$ 0.26
22/08/2025	$ 2,315,196,645.63	$ 149,169,523.68	$ 0.27
21/08/2025	$ 2,182,250,039.20	$ 75,956,554.80	$ 0.25
20/08/2025	$ 2,249,761,258.29	$ 116,371,631.94	$ 0.26
19/08/2025	$ 2,103,367,284.70	$ 117,142,644.28	$ 0.24
18/08/2025	$ 2,234,640,040.67	$ 129,293,310.67	$ 0.26
17/08/2025	$ 2,340,245,863.00	$ 85,118,002.96	$ 0.27
16/08/2025	$ 2,283,604,120.04	$ 76,509,139.45	$ 0.26
15/08/2025	$ 2,233,609,503.99	$ 129,415,638.50	$ 0.26
14/08/2025	$ 2,205,074,697.51	$ 217,058,332.40	$ 0.25
13/08/2025	$ 2,441,273,015.00	$ 158,515,272.54	$ 0.28
12/08/2025	$ 2,366,375,152.06	$ 218,944,618.16	$ 0.27
11/08/2025	$ 2,201,989,064.67	$ 153,346,691.44	$ 0.25
10/08/2025	$ 2,307,319,226.81	$ 84,790,583.41	$ 0.27
09/08/2025	$ 2,358,553,138.02	$ 116,597,389.02	$ 0.27
08/08/2025	$ 2,307,553,841.74	$ 219,754,032.88	$ 0.27
07/08/2025	$ 2,286,602,465.80	$ 130,640,490.82	$ 0.26
06/08/2025	$ 2,110,013,601.95	$ 75,641,596.14	$ 0.24
05/08/2025	$ 2,034,618,869.83	$ 85,173,555.07	$ 0.23
04/08/2025	$ 2,160,041,191.00	$ 96,791,371.10	$ 0.25
03/08/2025	$ 2,111,513,773.93	$ 80,992,681.19	$ 0.24
02/08/2025	$ 1,987,368,208.56	$ 83,524,162.17	$ 0.23
01/08/2025	$ 2,027,489,215.14	$ 138,192,266.99	$ 0.23
31/07/2025	$ 2,136,806,332.85	$ 109,422,747.06	$ 0.25
30/07/2025	$ 2,182,963,046.34	$ 97,572,776.73	$ 0.25
29/07/2025	$ 2,264,352,216.80	$ 98,859,171.18	$ 0.26
28/07/2025	$ 2,297,484,261.14	$ 122,081,947.31	$ 0.26
27/07/2025	$ 2,485,462,262.33	$ 124,423,348.38	$ 0.29
26/07/2025	$ 2,405,035,718.95	$ 93,719,794.47	$ 0.28
25/07/2025	$ 2,322,118,866.01	$ 138,661,876.14	$ 0.27
24/07/2025	$ 2,297,773,966.33	$ 138,243,658.72	$ 0.26
23/07/2025	$ 2,326,776,453.85	$ 182,225,559.87	$ 0.27
22/07/2025	$ 2,551,055,814.60	$ 157,831,042.11	$ 0.29
21/07/2025	$ 2,595,433,715.76	$ 205,183,244.71	$ 0.30
20/07/2025	$ 2,524,492,786.71	$ 144,340,325.78	$ 0.29
19/07/2025	$ 2,527,810,753.40	$ 148,144,321.11	$ 0.29
18/07/2025	$ 2,521,259,838.86	$ 412,723,269.24	$ 0.29
17/07/2025	$ 2,829,465,420.63	$ 491,126,469.63	$ 0.33
16/07/2025	$ 2,465,053,023.57	$ 258,299,628.02	$ 0.28
15/07/2025	$ 2,446,898,639.19	$ 361,573,866.34	$ 0.28
14/07/2025	$ 2,433,803,513.21	$ 667,022,621.90	$ 0.28
13/07/2025	$ 2,224,799,937.10	$ 457,029,778.59	$ 0.22
12/07/2025	$ 1,890,672,201.74	$ 110,721,456.39	$ 0.22
11/07/2025	$ 1,880,418,904.68	$ 200,857,480.96	$ 0.22
10/07/2025	$ 1,820,814,485.90	$ 93,127,436.55	$ 0.21
09/07/2025	$ 1,666,872,899.94	$ 75,495,002.63	$ 0.19
08/07/2025	$ 1,554,072,646.17	$ 48,376,275.94	$ 0.18
07/07/2025	$ 1,505,089,680.76	$ 42,230,464.26	$ 0.17
06/07/2025	$ 1,537,566,432.15	$ 34,642,004.31	$ 0.17
05/07/2025	$ 1,513,127,584.89	$ 31,716,825.64	$ 0.17
04/07/2025	$ 1,513,979,218.91	$ 57,193,872.93	$ 0.18
03/07/2025	$ 1,579,704,847.13	$ 60,118,640.91	$ 0.18
02/07/2025	$ 1,577,926,813.45	$ 84,388,642.42	$ 0.18
01/07/2025	$ 1,483,210,853.37	$ 133,284,267.48	$ 0.17
30/06/2025	$ 1,592,425,627.31	$ 62,643,822.42	$ 0.18
29/06/2025	$ 1,616,281,558.52	$ 43,263,309.83	$ 0.17
28/06/2025	$ 1,528,383,951.71	$ 29,245,783.40	$ 0.17
27/06/2025	$ 1,511,775,446.36	$ 46,058,027.38	$ 0.18
26/06/2025	$ 1,487,109,317.04	$ 58,142,772.18	$ 0.17
25/06/2025	$ 1,518,711,695.53	$ 58,124,079.12	$ 0.18
24/06/2025	$ 1,577,627,856.93	$ 77,175,224.48	$ 0.18
23/06/2025	$ 1,543,130,528.07	$ 89,450,463.10	$ 0.18
22/06/2025	$ 1,369,419,552.24	$ 113,231,890.30	$ 0.17
21/06/2025	$ 1,383,212,475.46	$ 58,398,309.43	$ 0.17
20/06/2025	$ 1,430,333,618.57	$ 83,035,283.26	$ 0.17
19/06/2025	$ 1,466,948,956.40	$ 50,559,138.43	$ 0.17
18/06/2025	$ 1,474,252,520.10	$ 63,915,899.42	$ 0.17
17/06/2025	$ 1,454,800,023.31	$ 83,554,980.00	$ 0.17
16/06/2025	$ 1,544,376,100.18	$ 61,283,477.43	$ 0.18
15/06/2025	$ 1,514,559,670.60	$ 47,444,083.94	$ 0.18
14/06/2025	$ 1,528,398,545.39	$ 46,523,610.41	$ 0.18
13/06/2025	$ 1,552,705,052.89	$ 152,579,228.73	$ 0.18
12/06/2025	$ 1,560,518,427.96	$ 104,867,059.36	$ 0.18
11/06/2025	$ 1,686,871,471.58	$ 86,658,710.06	$ 0.20
10/06/2025	$ 1,786,818,178.80	$ 75,196,770.57	$ 0.21
09/06/2025	$ 1,716,017,190.49	$ 54,875,948.15	$ 0.20
08/06/2025	$ 1,643,020,874.78	$ 39,773,314.76	$ 0.19
07/06/2025	$ 1,654,266,380.56	$ 30,294,289.34	$ 0.19
06/06/2025	$ 1,619,152,456.90	$ 56,378,322.99	$ 0.19
05/06/2025	$ 1,564,674,051.80	$ 76,588,703.53	$ 0.18
04/06/2025	$ 1,646,703,243.83	$ 46,221,973.01	$ 0.19
03/06/2025	$ 1,724,599,591.88	$ 47,404,877.33	$ 0.20
02/06/2025	$ 1,670,247,972.70	$ 48,866,413.38	$ 0.19
01/06/2025	$ 1,648,548,100.18	$ 38,250,450.58	$ 0.19
31/05/2025	$ 1,642,076,903.51	$ 87,559,390.34	$ 0.19
30/05/2025	$ 1,674,116,588.52	$ 103,233,922.84	$ 0.19
29/05/2025	$ 1,823,961,805.75	$ 63,197,498.41	$ 0.21
28/05/2025	$ 1,851,135,242.99	$ 57,190,542.37	$ 0.22
27/05/2025	$ 1,891,122,202.67	$ 61,671,717.35	$ 0.22
26/05/2025	$ 1,870,786,676.73	$ 61,181,969.75	$ 0.22
23/05/2025	$ 2,103,610,144.98	$ 73,950,262.69	$ 0.24
22/05/2025	$ 2,059,105,126.86	$ 92,056,540.00	$ 0.24
21/05/2025	$ 1,969,284,324.29	$ 84,423,320.84	$ 0.22
20/05/2025	$ 1,924,845,291.33	$ 52,929,646.16	$ 0.23
20/05/2025	$ 1,925,537,611.58	$ 50,804,310.83	$ 0.23
19/05/2025	$ 1,903,898,140.84	$ 67,197,301.09	$ 0.22
18/05/2025	$ 1,915,931,178.68	$ 86,495,833.31	$ 0.23
18/05/2025	$ 1,888,318,509.17	$ 76,695,351.67	$ 0.23
17/05/2025	$ 1,858,981,861.85	$ 65,310,607.22	$ 0.23
16/05/2025	$ 1,918,363,263.80	$ 70,631,462.45	$ 0.22
15/05/2025	$ 1,937,538,799.14	$ 107,758,230.96	$ 0.23
14/05/2025	$ 2,039,724,204.00	$ 93,636,709.87	$ 0.24
13/05/2025	$ 2,132,494,966.81	$ 118,811,057.00	$ 0.25
12/05/2025	$ 2,085,367,381.66	$ 173,311,911.54	$ 0.24
11/05/2025	$ 2,059,533,956.72	$ 106,428,188.92	$ 0.24
10/05/2025	$ 2,176,082,188.58	$ 105,849,691.74	$ 0.25
09/05/2025	$ 1,999,638,056.76	$ 134,841,077.33	$ 0.23

Descubre más activos

Preguntas frecuentes

Algorand: ¿cuál es el precio de hoy?

Algorand hoje em real está cotado a R$ 0.64, enquanto sua cotação em dólar é de US$ 0.13. Algorand possui uma capitalização de mercado de US$ 1.17 Mil millones e teve um volume de negociação nas últimas 24 horas de US$ 58.17 Millones.

Nas últimas 24 horas, Algorand variou -1.44%. Nos últimos 7 dias, a variação foi de 20.55%, e no último mês, de 13.06%.

¿Cuánto rinde 100 reales en Algorand?

Se você investisse R$ 100 em Algorand hoje, considerando a cotação atual de R$ 0.64, você compraria aproximadamente 156.25 unidades de Algorand.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Algorand?

Para comprar Algorand, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ALGO

Algorand

RETORNO DE LA INVERSIÓN EN ALGORAND

SOBRE EL Algorand

Algorand

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes