API3

API3 HOY

$ 0.37

Capitalización

$ 31.75 Millones

VARIACIÓN (24H)

0.78%

VARIACIÓN (12M)

-48.23%

Cotización de API3

API3

Con

, compras: API3

API3

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN API3

1 mes

3 meses

1 año

2 años

5 años

37.61%

12.03%

365

-49.13%

730

-85.07%

1825

-94.78%

CONVERSOR API3

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL API3

API3

Evaluación de los usuarios I10

4.0 (25 personas)

O preço atual de API3 é 0.37.

En las últimas 24 horas, API3 ha registrado un volumen de operaciones de $12.99 Millones, con una capitalización de mercado de $31.75 Millones.

En los últimos 12 meses, API3 ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en API3 hace un año tendría un valor aproximado de 50.87 hoy.

¿Cómo y dónde comprar API3?

La forma más común de adquirir API3 es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar API3 (API3), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

API3

Código

API3

Tipo

Token

Cotización Actual

$ 0.37

Total Capitalizado

$31.75 Millones

Volumen Negociado en las últimas 24 horas

$12.99 Millones

Variación en las últimas 24 horas

0.78%

Menor cotización en los últimos 30 días

$ 0.27

Mayor cotización en los últimos 30 días

$ 0.41

Menor cotización en 1 año

$ 0.26

Mayor cotización en 1 año

$ 1.55

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE API3 CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE API3 CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra API3

API3

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 API3	R$ 1.83	$ 0.37	BTC 0.000005
10 API3	R$ 18.26	$ 3.67	BTC 0.000046
20 API3	R$ 36.52	$ 7.35	BTC 0.000092
30 API3	R$ 54.78	$ 11.02	BTC 0.000138
40 API3	R$ 73.04	$ 14.70	BTC 0.000184
50 API3	R$ 91.30	$ 18.37	BTC 0.000230
100 API3	R$ 182.61	$ 36.74	BTC 0.000460
200 API3	R$ 365.22	$ 73.48	BTC 0.000919
300 API3	R$ 547.83	$ 110.23	BTC 0.001379
400 API3	R$ 730.44	$ 146.97	BTC 0.001839
500 API3	R$ 913.05	$ 183.71	BTC 0.002299
1000 API3	R$ 1,826.09	$ 367.42	BTC 0.004597
10000 API3	R$ 18,260.92	$ 3,674.23	BTC 0.045972

Datos Históricos API3

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
05/05/2026	$ 31,753,417.76	$ 12,987,372.66	$ 0.37
04/05/2026	$ 31,508,738.82	$ 22,724,037.73	$ 0.36
03/05/2026	$ 32,950,019.09	$ 23,513,704.56	$ 0.38
02/05/2026	$ 32,800,878.07	$ 24,536,462.04	$ 0.38
01/05/2026	$ 33,351,431.88	$ 56,867,921.30	$ 0.39
30/04/2026	$ 32,209,298.56	$ 35,560,690.57	$ 0.37
29/04/2026	$ 31,551,345.49	$ 138,768,367.84	$ 0.37
28/04/2026	$ 30,718,605.87	$ 65,596,715.21	$ 0.36
27/04/2026	$ 28,374,829.95	$ 25,866,862.03	$ 0.33
26/04/2026	$ 30,023,578.76	$ 37,972,237.14	$ 0.35
25/04/2026	$ 31,740,781.76	$ 359,706,968.40	$ 0.37
24/04/2026	$ 30,559,268.26	$ 92,759,870.71	$ 0.35
23/04/2026	$ 26,593,375.06	$ 16,004,636.16	$ 0.31
22/04/2026	$ 27,133,178.11	$ 18,525,039.52	$ 0.31
21/04/2026	$ 27,553,326.44	$ 30,926,047.25	$ 0.32
20/04/2026	$ 28,078,029.83	$ 37,693,023.59	$ 0.32
19/04/2026	$ 28,481,567.08	$ 92,261,032.16	$ 0.33
18/04/2026	$ 35,317,007.26	$ 272,536,361.36	$ 0.41
17/04/2026	$ 26,949,722.98	$ 16,244,477.82	$ 0.31
16/04/2026	$ 26,455,994.99	$ 18,692,452.10	$ 0.31
15/04/2026	$ 25,010,559.18	$ 8,910,682.66	$ 0.29
14/04/2026	$ 24,202,453.39	$ 10,988,431.81	$ 0.28
13/04/2026	$ 24,185,562.19	$ 11,034,431.67	$ 0.28
12/04/2026	$ 23,921,594.80	$ 11,222,649.64	$ 0.28
11/04/2026	$ 24,587,207.99	$ 10,312,131.03	$ 0.28
09/04/2026	$ 24,188,011.74	$ 13,207,197.52	$ 0.28
08/04/2026	$ 24,324,693.70	$ 12,591,125.42	$ 0.28
07/04/2026	$ 24,404,766.55	$ 15,234,265.46	$ 0.28
06/04/2026	$ 23,899,462.45	$ 16,266,388.72	$ 0.28
05/04/2026	$ 23,074,491.38	$ 11,751,913.30	$ 0.27
04/04/2026	$ 23,410,513.80	$ 12,514,438.09	$ 0.27
03/04/2026	$ 23,180,131.72	$ 11,700,570.03	$ 0.27
02/04/2026	$ 23,000,978.57	$ 13,603,575.82	$ 0.27
01/04/2026	$ 23,546,426.53	$ 13,288,285.60	$ 0.27
31/03/2026	$ 23,475,742.43	$ 13,020,489.68	$ 0.27
30/03/2026	$ 23,094,880.79	$ 16,910,379.22	$ 0.27
29/03/2026	$ 22,639,032.86	$ 11,113,170.44	$ 0.26
28/03/2026	$ 23,245,680.47	$ 11,323,459.75	$ 0.27
27/03/2026	$ 23,171,231.94	$ 12,638,059.89	$ 0.27
26/03/2026	$ 23,954,803.65	$ 13,928,952.90	$ 0.28
25/03/2026	$ 24,859,033.37	$ 13,636,033.36	$ 0.29
24/03/2026	$ 24,165,090.53	$ 11,412,686.43	$ 0.28
23/03/2026	$ 24,157,389.17	$ 13,576,359.09	$ 0.28
22/03/2026	$ 23,415,876.34	$ 11,091,467.13	$ 0.27
21/03/2026	$ 24,380,627.56	$ 10,075,225.90	$ 0.28
20/03/2026	$ 24,526,898.53	$ 10,307,538.09	$ 0.28
19/03/2026	$ 24,163,232.87	$ 13,234,947.57	$ 0.28
18/03/2026	$ 24,973,001.79	$ 16,341,884.12	$ 0.29
17/03/2026	$ 25,636,149.32	$ 17,381,921.36	$ 0.30
16/03/2026	$ 25,651,287.15	$ 20,524,119.15	$ 0.30
15/03/2026	$ 24,830,388.90	$ 15,188,668.68	$ 0.29
14/03/2026	$ 24,670,048.12	$ 12,863,496.19	$ 0.29
13/03/2026	$ 25,031,276.11	$ 17,982,306.25	$ 0.29
12/03/2026	$ 25,355,369.95	$ 60,303,174.19	$ 0.29
11/03/2026	$ 25,198,522.43	$ 19,381,557.89	$ 0.29
10/03/2026	$ 24,304,116.50	$ 12,735,326.64	$ 0.28
09/03/2026	$ 24,043,650.40	$ 11,811,629.28	$ 0.28
08/03/2026	$ 24,002,456.21	$ 11,959,073.32	$ 0.28
07/03/2026	$ 23,707,979.08	$ 12,194,806.15	$ 0.27
06/03/2026	$ 23,931,836.13	$ 9,823,511.38	$ 0.28
05/03/2026	$ 24,440,267.00	$ 10,474,763.33	$ 0.28
04/03/2026	$ 24,813,913.20	$ 13,158,033.81	$ 0.29
03/03/2026	$ 24,375,026.75	$ 12,294,757.35	$ 0.28
02/03/2026	$ 24,797,396.57	$ 12,287,006.03	$ 0.29
01/03/2026	$ 24,164,394.50	$ 11,025,601.49	$ 0.28
28/02/2026	$ 24,733,607.37	$ 12,881,841.21	$ 0.29
27/02/2026	$ 25,382,407.30	$ 20,362,891.33	$ 0.29
26/02/2026	$ 25,395,836.91	$ 66,738,198.77	$ 0.29
25/02/2026	$ 26,020,857.99	$ 12,729,228.04	$ 0.30
24/02/2026	$ 24,591,673.88	$ 7,431,266.60	$ 0.28
23/02/2026	$ 24,816,238.42	$ 8,943,905.95	$ 0.29
22/02/2026	$ 25,514,163.37	$ 6,289,954.10	$ 0.30
21/02/2026	$ 25,645,863.99	$ 5,623,938.82	$ 0.30
20/02/2026	$ 26,360,527.16	$ 7,860,322.52	$ 0.31
19/02/2026	$ 26,088,062.48	$ 7,663,888.90	$ 0.30
18/02/2026	$ 26,350,545.98	$ 10,751,868.46	$ 0.30
17/02/2026	$ 27,215,979.61	$ 7,441,297.78	$ 0.31
16/02/2026	$ 27,299,305.26	$ 9,726,494.36	$ 0.32
15/02/2026	$ 27,094,908.80	$ 9,719,108.61	$ 0.31
14/02/2026	$ 28,369,279.04	$ 10,285,213.47	$ 0.33
13/02/2026	$ 27,244,885.50	$ 10,486,475.83	$ 0.32
12/02/2026	$ 26,250,897.11	$ 9,258,368.47	$ 0.30
11/02/2026	$ 27,031,862.16	$ 11,151,190.81	$ 0.31
10/02/2026	$ 27,126,567.88	$ 13,470,935.69	$ 0.31
09/02/2026	$ 28,594,416.66	$ 22,975,975.48	$ 0.33
08/02/2026	$ 28,660,864.88	$ 65,055,137.21	$ 0.33
07/02/2026	$ 30,231,816.34	$ 172,046,238.58	$ 0.35
06/02/2026	$ 26,788,731.63	$ 19,167,910.90	$ 0.31
05/02/2026	$ 24,229,961.18	$ 14,305,756.21	$ 0.28
04/02/2026	$ 28,343,353.12	$ 10,207,789.90	$ 0.33
03/02/2026	$ 28,934,507.17	$ 11,760,553.05	$ 0.33
02/02/2026	$ 29,916,121.45	$ 12,378,571.14	$ 0.35
01/02/2026	$ 28,740,337.46	$ 12,926,160.78	$ 0.33
31/01/2026	$ 28,317,748.94	$ 15,899,677.01	$ 0.33
30/01/2026	$ 32,261,855.32	$ 11,197,950.81	$ 0.37
29/01/2026	$ 32,418,436.23	$ 11,276,381.98	$ 0.38
28/01/2026	$ 34,719,341.15	$ 9,254,297.41	$ 0.40
27/01/2026	$ 35,164,419.71	$ 9,659,178.49	$ 0.41
26/01/2026	$ 35,202,508.37	$ 10,634,207.31	$ 0.41
25/01/2026	$ 33,981,844.78	$ 19,695,346.66	$ 0.39
24/01/2026	$ 35,361,801.17	$ 13,485,967.26	$ 0.41
23/01/2026	$ 34,375,677.61	$ 9,269,258.29	$ 0.40
22/01/2026	$ 34,285,807.35	$ 8,688,104.86	$ 0.40
22/01/2026	$ 34,165,576.63	$ 8,750,669.80	$ 0.40
22/01/2026	$ 34,318,847.52	$ 9,406,410.22	$ 0.40
22/01/2026	$ 34,462,640.65	$ 9,782,113.73	$ 0.40
22/01/2026	$ 34,047,815.48	$ 10,246,322.07	$ 0.39
21/01/2026	$ 35,170,678.91	$ 13,200,647.86	$ 0.41
21/01/2026	$ 35,315,653.44	$ 13,825,052.36	$ 0.41
21/01/2026	$ 34,617,691.23	$ 13,151,460.70	$ 0.40
21/01/2026	$ 34,338,107.78	$ 13,092,055.18	$ 0.40
21/01/2026	$ 35,326,279.30	$ 12,561,244.98	$ 0.41
20/01/2026	$ 33,598,547.74	$ 11,644,624.83	$ 0.39
19/01/2026	$ 35,529,692.31	$ 17,684,963.03	$ 0.41
18/01/2026	$ 38,284,892.79	$ 17,921,736.67	$ 0.44
17/01/2026	$ 38,031,233.20	$ 7,987,424.08	$ 0.44
17/01/2026	$ 38,368,202.43	$ 7,998,314.96	$ 0.44
17/01/2026	$ 38,240,919.30	$ 8,245,201.39	$ 0.44
17/01/2026	$ 38,154,947.72	$ 8,344,995.97	$ 0.44
17/01/2026	$ 38,456,412.98	$ 8,746,600.38	$ 0.44
17/01/2026	$ 38,169,212.41	$ 8,931,927.47	$ 0.44
16/01/2026	$ 38,344,798.61	$ 10,070,255.13	$ 0.44
16/01/2026	$ 38,097,376.22	$ 9,917,501.07	$ 0.44
16/01/2026	$ 37,812,258.81	$ 10,058,810.55	$ 0.44
16/01/2026	$ 37,750,648.89	$ 10,595,442.73	$ 0.44
16/01/2026	$ 37,861,418.04	$ 10,916,992.48	$ 0.44
16/01/2026	$ 37,921,490.98	$ 11,164,347.21	$ 0.44
15/01/2026	$ 37,406,641.48	$ 11,762,159.05	$ 0.43
15/01/2026	$ 37,078,441.30	$ 12,065,230.96	$ 0.43
15/01/2026	$ 37,460,551.42	$ 12,264,884.09	$ 0.43
15/01/2026	$ 38,352,810.46	$ 12,676,892.08	$ 0.44
15/01/2026	$ 39,115,638.27	$ 12,855,051.84	$ 0.45
15/01/2026	$ 39,232,959.67	$ 13,279,773.88	$ 0.45
14/01/2026	$ 39,588,881.35	$ 15,340,295.43	$ 0.46
14/01/2026	$ 40,013,014.04	$ 16,340,399.03	$ 0.46
14/01/2026	$ 39,993,477.17	$ 16,144,728.03	$ 0.46
14/01/2026	$ 40,952,460.77	$ 15,753,866.87	$ 0.47
14/01/2026	$ 40,742,416.38	$ 15,828,654.84	$ 0.47
14/01/2026	$ 40,587,052.51	$ 16,021,508.05	$ 0.47
13/01/2026	$ 40,380,883.97	$ 16,346,290.66	$ 0.47
12/01/2026	$ 38,706,635.12	$ 25,485,077.11	$ 0.45
11/01/2026	$ 40,258,591.67	$ 95,489,811.42	$ 0.47
10/01/2026	$ 38,593,552.88	$ 7,186,870.65	$ 0.45
10/01/2026	$ 38,907,729.70	$ 7,222,943.39	$ 0.45
10/01/2026	$ 38,770,900.84	$ 7,121,984.99	$ 0.45
10/01/2026	$ 38,877,310.62	$ 7,355,912.62	$ 0.45
10/01/2026	$ 38,856,247.93	$ 7,789,492.85	$ 0.45
10/01/2026	$ 38,839,982.29	$ 7,912,602.72	$ 0.45
09/01/2026	$ 38,860,522.75	$ 8,348,427.38	$ 0.45
09/01/2026	$ 38,756,444.65	$ 8,273,958.44	$ 0.45
09/01/2026	$ 39,062,161.86	$ 8,311,872.15	$ 0.45
09/01/2026	$ 39,537,269.08	$ 8,295,559.95	$ 0.46
09/01/2026	$ 38,807,637.25	$ 8,001,902.49	$ 0.45
09/01/2026	$ 38,946,312.02	$ 7,954,595.06	$ 0.45
08/01/2026	$ 39,566,637.05	$ 9,492,519.65	$ 0.46
08/01/2026	$ 39,434,939.89	$ 9,500,334.61	$ 0.46
08/01/2026	$ 39,662,194.11	$ 9,632,898.91	$ 0.46
08/01/2026	$ 38,839,988.47	$ 10,128,328.80	$ 0.45
08/01/2026	$ 38,839,988.47	$ 10,128,328.80	$ 0.45
08/01/2026	$ 38,785,460.45	$ 10,681,955.90	$ 0.45
07/01/2026	$ 39,834,348.01	$ 9,916,076.00	$ 0.46
07/01/2026	$ 39,810,324.98	$ 10,436,177.03	$ 0.46
07/01/2026	$ 39,960,309.01	$ 10,652,068.15	$ 0.46
07/01/2026	$ 39,882,527.91	$ 11,025,698.52	$ 0.46
07/01/2026	$ 40,853,008.41	$ 12,419,231.11	$ 0.47
07/01/2026	$ 40,853,008.41	$ 12,419,231.11	$ 0.47
06/01/2026	$ 41,741,381.20	$ 14,006,707.17	$ 0.48
06/01/2026	$ 41,342,546.75	$ 13,752,660.22	$ 0.48
06/01/2026	$ 40,690,955.22	$ 13,891,948.23	$ 0.47
06/01/2026	$ 41,010,230.25	$ 13,713,971.02	$ 0.47
06/01/2026	$ 41,929,004.44	$ 12,684,437.26	$ 0.49
05/01/2026	$ 41,636,630.36	$ 11,735,630.72	$ 0.48
04/01/2026	$ 40,869,422.74	$ 10,541,339.32	$ 0.47
03/01/2026	$ 40,424,356.72	$ 10,782,633.03	$ 0.47
03/01/2026	$ 40,159,731.43	$ 10,976,818.08	$ 0.46
03/01/2026	$ 40,227,123.65	$ 11,372,840.80	$ 0.47
03/01/2026	$ 40,316,958.63	$ 11,896,691.54	$ 0.47
03/01/2026	$ 40,255,454.58	$ 12,578,547.30	$ 0.47
02/01/2026	$ 40,852,045.70	$ 28,629,131.14	$ 0.47
01/01/2026	$ 38,652,804.44	$ 11,067,585.31	$ 0.45
01/01/2026	$ 38,540,483.38	$ 11,462,036.94	$ 0.45
01/01/2026	$ 38,457,758.43	$ 11,992,130.20	$ 0.45
01/01/2026	$ 38,278,197.25	$ 12,087,893.76	$ 0.44
01/01/2026	$ 38,469,661.76	$ 12,399,932.94	$ 0.45
01/01/2026	$ 37,532,444.03	$ 11,868,425.25	$ 0.43
31/12/2025	$ 37,158,329.83	$ 11,689,835.92	$ 0.43
31/12/2025	$ 37,158,329.83	$ 11,689,835.92	$ 0.43
31/12/2025	$ 36,807,090.64	$ 11,025,205.72	$ 0.43
31/12/2025	$ 36,892,168.09	$ 11,532,741.10	$ 0.43
31/12/2025	$ 37,651,641.63	$ 11,438,044.85	$ 0.44
31/12/2025	$ 37,746,823.18	$ 11,689,004.42	$ 0.44
30/12/2025	$ 37,952,456.72	$ 20,786,301.05	$ 0.44
30/12/2025	$ 37,921,135.76	$ 20,758,796.28	$ 0.44
30/12/2025	$ 37,990,490.74	$ 20,462,583.91	$ 0.44
30/12/2025	$ 38,152,783.47	$ 20,203,152.84	$ 0.44
30/12/2025	$ 38,120,275.97	$ 19,509,302.08	$ 0.44
29/12/2025	$ 38,522,046.08	$ 12,594,514.80	$ 0.45
28/12/2025	$ 38,896,663.02	$ 12,231,095.55	$ 0.45
27/12/2025	$ 40,157,162.69	$ 18,517,201.39	$ 0.46
27/12/2025	$ 40,191,991.45	$ 19,442,718.47	$ 0.47
27/12/2025	$ 39,922,076.84	$ 19,037,251.93	$ 0.46
27/12/2025	$ 39,922,076.84	$ 19,037,251.93	$ 0.46
26/12/2025	$ 39,670,923.04	$ 41,739,361.35	$ 0.46
25/12/2025	$ 37,415,579.49	$ 12,211,100.97	$ 0.43
25/12/2025	$ 38,191,285.46	$ 12,105,747.73	$ 0.44
25/12/2025	$ 38,611,813.86	$ 13,196,647.57	$ 0.45
25/12/2025	$ 38,329,959.99	$ 19,677,610.75	$ 0.44
25/12/2025	$ 38,215,584.69	$ 20,144,700.06	$ 0.44
25/12/2025	$ 38,297,399.51	$ 21,319,741.21	$ 0.44
24/12/2025	$ 38,378,530.09	$ 41,270,186.04	$ 0.44
24/12/2025	$ 38,126,716.78	$ 41,258,957.01	$ 0.44
24/12/2025	$ 38,532,399.72	$ 40,403,419.93	$ 0.45
24/12/2025	$ 38,163,018.62	$ 34,021,939.25	$ 0.44
24/12/2025	$ 37,895,857.59	$ 33,932,975.87	$ 0.44
24/12/2025	$ 37,955,333.55	$ 33,328,147.12	$ 0.44
23/12/2025	$ 36,233,033.68	$ 13,274,365.23	$ 0.42
23/12/2025	$ 36,683,826.89	$ 13,432,265.91	$ 0.42
23/12/2025	$ 35,790,318.62	$ 16,865,175.63	$ 0.41
23/12/2025	$ 35,790,318.62	$ 16,865,175.63	$ 0.41
23/12/2025	$ 35,790,318.62	$ 16,865,175.63	$ 0.41
23/12/2025	$ 36,503,736.36	$ 18,840,296.93	$ 0.42
22/12/2025	$ 37,234,213.63	$ 23,836,510.74	$ 0.43
21/12/2025	$ 36,885,815.51	$ 86,384,763.84	$ 0.43
20/12/2025	$ 35,452,246.48	$ 14,693,425.80	$ 0.41
20/12/2025	$ 35,509,141.23	$ 14,825,579.81	$ 0.41
20/12/2025	$ 35,458,896.88	$ 15,517,340.70	$ 0.41
20/12/2025	$ 36,408,586.26	$ 13,519,722.74	$ 0.42
20/12/2025	$ 34,818,309.12	$ 10,882,456.19	$ 0.40
20/12/2025	$ 34,818,309.12	$ 10,882,456.19	$ 0.40
19/12/2025	$ 35,043,043.81	$ 11,697,674.18	$ 0.41
19/12/2025	$ 35,186,071.43	$ 12,064,414.49	$ 0.41
19/12/2025	$ 34,776,210.61	$ 12,365,147.47	$ 0.40
19/12/2025	$ 34,959,031.16	$ 13,440,635.27	$ 0.40
19/12/2025	$ 34,333,700.40	$ 12,934,939.51	$ 0.40
19/12/2025	$ 34,450,002.95	$ 13,779,968.87	$ 0.40
18/12/2025	$ 33,095,147.15	$ 15,838,680.03	$ 0.38
18/12/2025	$ 32,863,885.06	$ 15,680,496.45	$ 0.38
18/12/2025	$ 33,069,355.10	$ 14,987,351.41	$ 0.38
18/12/2025	$ 34,649,802.03	$ 14,231,802.86	$ 0.40
18/12/2025	$ 34,787,221.83	$ 16,197,254.80	$ 0.40
18/12/2025	$ 34,156,157.53	$ 15,648,128.94	$ 0.40
17/12/2025	$ 35,691,722.46	$ 13,706,722.68	$ 0.41
16/12/2025	$ 38,465,007.48	$ 21,697,720.39	$ 0.45
16/12/2025	$ 38,465,007.48	$ 21,697,720.39	$ 0.45
16/12/2025	$ 39,468,329.53	$ 20,667,929.56	$ 0.46
16/12/2025	$ 39,468,329.53	$ 20,667,929.56	$ 0.46
16/12/2025	$ 38,008,835.62	$ 13,474,649.63	$ 0.44
16/12/2025	$ 38,008,835.62	$ 13,474,649.63	$ 0.44
15/12/2025	$ 37,384,020.20	$ 13,217,966.90	$ 0.43
14/12/2025	$ 39,344,622.89	$ 9,265,788.25	$ 0.46
13/12/2025	$ 41,655,764.82	$ 8,093,335.74	$ 0.48
13/12/2025	$ 41,594,573.71	$ 8,339,548.44	$ 0.48
13/12/2025	$ 41,429,947.58	$ 8,635,026.85	$ 0.48
13/12/2025	$ 41,639,779.55	$ 9,249,011.58	$ 0.48
13/12/2025	$ 41,639,779.55	$ 9,249,011.58	$ 0.48
13/12/2025	$ 41,302,119.63	$ 10,789,337.42	$ 0.48
12/12/2025	$ 41,510,954.54	$ 11,698,907.30	$ 0.48
12/12/2025	$ 41,049,793.20	$ 12,036,904.09	$ 0.47
12/12/2025	$ 41,049,793.20	$ 12,036,904.09	$ 0.47
12/12/2025	$ 41,051,528.44	$ 12,367,183.07	$ 0.48
12/12/2025	$ 41,505,126.06	$ 10,991,201.36	$ 0.48
12/12/2025	$ 42,839,986.10	$ 11,092,303.95	$ 0.50
11/12/2025	$ 42,028,255.74	$ 12,531,217.45	$ 0.49
11/12/2025	$ 42,028,255.74	$ 12,531,217.45	$ 0.49
11/12/2025	$ 41,866,593.63	$ 14,099,618.66	$ 0.48
11/12/2025	$ 41,478,677.00	$ 13,918,794.43	$ 0.48
11/12/2025	$ 41,630,237.29	$ 13,632,095.17	$ 0.48
11/12/2025	$ 41,945,141.25	$ 13,626,671.01	$ 0.49
10/12/2025	$ 43,779,427.50	$ 12,324,289.41	$ 0.51
10/12/2025	$ 44,236,939.22	$ 12,343,502.22	$ 0.51
10/12/2025	$ 44,241,817.72	$ 11,208,260.76	$ 0.51
10/12/2025	$ 44,242,993.92	$ 10,746,387.84	$ 0.51
10/12/2025	$ 43,978,668.21	$ 12,671,237.82	$ 0.51
10/12/2025	$ 43,956,049.69	$ 12,942,438.34	$ 0.51
09/12/2025	$ 44,909,509.16	$ 21,532,312.47	$ 0.52
08/12/2025	$ 43,139,936.77	$ 12,302,074.38	$ 0.50
07/12/2025	$ 42,249,190.66	$ 13,293,133.09	$ 0.49
06/12/2025	$ 43,733,317.10	$ 11,826,561.11	$ 0.51
06/12/2025	$ 43,870,131.62	$ 11,929,327.90	$ 0.51
06/12/2025	$ 44,078,190.80	$ 12,160,078.60	$ 0.51
06/12/2025	$ 44,609,355.53	$ 12,928,006.31	$ 0.52
06/12/2025	$ 43,814,337.70	$ 13,705,531.72	$ 0.51
06/12/2025	$ 43,974,899.71	$ 12,925,758.16	$ 0.51
05/12/2025	$ 43,741,033.91	$ 22,552,646.40	$ 0.51
05/12/2025	$ 43,950,143.26	$ 21,712,438.86	$ 0.51
05/12/2025	$ 43,627,206.03	$ 21,957,587.78	$ 0.50
05/12/2025	$ 43,871,604.82	$ 21,431,223.45	$ 0.51
05/12/2025	$ 44,956,745.47	$ 21,101,375.76	$ 0.52
05/12/2025	$ 45,617,392.35	$ 21,461,766.58	$ 0.53
04/12/2025	$ 45,742,299.70	$ 13,453,371.87	$ 0.53
04/12/2025	$ 45,742,299.70	$ 13,453,371.87	$ 0.53
04/12/2025	$ 46,022,398.55	$ 13,245,016.85	$ 0.53
04/12/2025	$ 46,256,061.31	$ 13,309,952.14	$ 0.54
04/12/2025	$ 46,731,296.39	$ 12,411,693.78	$ 0.54
04/12/2025	$ 46,701,045.07	$ 12,741,953.45	$ 0.54
03/12/2025	$ 46,697,824.42	$ 13,350,311.09	$ 0.54
03/12/2025	$ 46,430,371.44	$ 13,101,879.89	$ 0.54
03/12/2025	$ 46,194,197.40	$ 13,430,754.37	$ 0.53
03/12/2025	$ 45,766,668.29	$ 13,731,231.25	$ 0.53
03/12/2025	$ 45,938,166.21	$ 15,324,001.18	$ 0.53
03/12/2025	$ 45,949,001.03	$ 14,926,095.21	$ 0.53
02/12/2025	$ 46,523,852.49	$ 16,342,594.15	$ 0.54
02/12/2025	$ 46,029,025.33	$ 16,423,701.95	$ 0.53
02/12/2025	$ 46,708,077.21	$ 16,471,969.37	$ 0.54
02/12/2025	$ 47,080,029.07	$ 16,087,200.00	$ 0.54
02/12/2025	$ 45,543,664.61	$ 14,990,500.81	$ 0.53
02/12/2025	$ 44,565,045.66	$ 14,895,834.62	$ 0.52
01/12/2025	$ 43,795,269.35	$ 21,678,962.08	$ 0.51
30/11/2025	$ 46,652,635.85	$ 17,814,488.35	$ 0.54
29/11/2025	$ 48,106,066.71	$ 59,122,106.39	$ 0.56
28/11/2025	$ 46,742,296.94	$ 14,329,665.60	$ 0.54
27/11/2025	$ 47,538,252.01	$ 15,815,793.80	$ 0.55
27/11/2025	$ 47,799,701.31	$ 16,037,721.05	$ 0.55
27/11/2025	$ 47,817,976.19	$ 16,517,284.15	$ 0.55
27/11/2025	$ 47,806,184.35	$ 17,481,011.60	$ 0.55
27/11/2025	$ 47,581,109.63	$ 17,700,196.83	$ 0.55
27/11/2025	$ 47,461,876.47	$ 16,840,958.01	$ 0.55
26/11/2025	$ 47,333,155.08	$ 13,747,976.07	$ 0.55
26/11/2025	$ 47,274,223.56	$ 13,488,400.63	$ 0.55
26/11/2025	$ 47,666,256.52	$ 13,383,301.32	$ 0.55
26/11/2025	$ 46,382,391.88	$ 12,494,112.79	$ 0.54
26/11/2025	$ 46,159,214.17	$ 12,357,409.50	$ 0.53
26/11/2025	$ 46,273,606.59	$ 12,775,216.79	$ 0.54
25/11/2025	$ 46,904,601.03	$ 12,247,142.86	$ 0.54
25/11/2025	$ 46,696,585.05	$ 12,486,904.39	$ 0.54
25/11/2025	$ 46,701,478.71	$ 12,797,450.71	$ 0.54
25/11/2025	$ 46,847,992.59	$ 14,429,042.86	$ 0.54
24/11/2025	$ 47,540,497.38	$ 18,051,643.95	$ 0.55
23/11/2025	$ 46,145,974.73	$ 12,321,467.14	$ 0.53
23/11/2025	$ 46,188,129.89	$ 12,766,827.66	$ 0.53
22/11/2025	$ 46,518,508.96	$ 25,403,462.90	$ 0.54
22/11/2025	$ 45,525,813.84	$ 27,791,080.67	$ 0.53
22/11/2025	$ 45,646,253.40	$ 35,662,470.11	$ 0.53
22/11/2025	$ 45,850,811.51	$ 35,573,995.44	$ 0.53
22/11/2025	$ 45,621,713.31	$ 36,444,453.42	$ 0.53
22/11/2025	$ 45,168,528.31	$ 37,413,322.05	$ 0.52
21/11/2025	$ 46,075,931.60	$ 33,511,983.16	$ 0.53
21/11/2025	$ 45,930,941.78	$ 30,569,700.65	$ 0.53
21/11/2025	$ 46,795,061.47	$ 23,550,707.72	$ 0.54
21/11/2025	$ 45,715,651.72	$ 24,102,499.18	$ 0.53
21/11/2025	$ 45,852,729.41	$ 25,072,525.68	$ 0.53
21/11/2025	$ 44,753,334.65	$ 25,715,391.09	$ 0.52
20/11/2025	$ 47,713,029.31	$ 35,659,825.93	$ 0.55
20/11/2025	$ 47,713,029.31	$ 35,659,825.93	$ 0.55
20/11/2025	$ 47,402,447.81	$ 35,851,327.96	$ 0.55
20/11/2025	$ 48,162,094.68	$ 35,155,719.86	$ 0.56
20/11/2025	$ 50,844,670.72	$ 35,771,451.06	$ 0.59
20/11/2025	$ 50,714,718.36	$ 36,866,282.03	$ 0.59
19/11/2025	$ 49,532,216.87	$ 56,985,696.13	$ 0.57
19/11/2025	$ 48,843,747.56	$ 56,102,534.47	$ 0.57
19/11/2025	$ 48,512,984.94	$ 55,718,988.77	$ 0.56
19/11/2025	$ 48,773,513.13	$ 55,117,923.62	$ 0.56
19/11/2025	$ 50,518,845.56	$ 54,683,755.73	$ 0.58
19/11/2025	$ 51,058,848.67	$ 52,450,809.60	$ 0.59
18/11/2025	$ 49,614,789.77	$ 20,462,304.35	$ 0.57
18/11/2025	$ 49,618,460.33	$ 22,932,509.61	$ 0.57
18/11/2025	$ 49,936,790.05	$ 24,272,672.38	$ 0.58
17/11/2025	$ 48,452,445.34	$ 26,214,804.80	$ 0.56
16/11/2025	$ 51,078,539.42	$ 35,523,864.59	$ 0.59
15/11/2025	$ 52,378,978.75	$ 34,302,143.40	$ 0.61
14/11/2025	$ 48,362,585.05	$ 15,341,864.11	$ 0.56
14/11/2025	$ 48,310,125.77	$ 15,583,502.34	$ 0.56
14/11/2025	$ 49,001,542.37	$ 16,745,163.79	$ 0.57
13/11/2025	$ 50,492,125.43	$ 13,651,613.94	$ 0.58
12/11/2025	$ 54,038,980.99	$ 12,480,144.56	$ 0.63
11/11/2025	$ 55,326,418.63	$ 19,816,593.53	$ 0.64
10/11/2025	$ 59,394,689.47	$ 32,371,470.66	$ 0.69
09/11/2025	$ 59,024,316.55	$ 128,135,070.22	$ 0.68
08/11/2025	$ 54,996,977.91	$ 16,529,542.06	$ 0.64
07/11/2025	$ 57,220,704.33	$ 22,300,644.49	$ 0.66
06/11/2025	$ 50,891,347.68	$ 11,760,100.28	$ 0.59
05/11/2025	$ 51,899,634.84	$ 19,232,241.63	$ 0.60
04/11/2025	$ 50,144,004.94	$ 26,636,076.50	$ 0.58
03/11/2025	$ 52,540,057.67	$ 25,260,479.09	$ 0.61
02/11/2025	$ 56,857,931.44	$ 13,559,460.15	$ 0.66
01/11/2025	$ 59,040,402.21	$ 27,608,259.52	$ 0.68
31/10/2025	$ 59,295,008.46	$ 82,528,717.94	$ 0.69
30/10/2025	$ 53,534,061.89	$ 15,998,977.71	$ 0.62
29/10/2025	$ 57,453,852.84	$ 14,452,294.42	$ 0.66
28/10/2025	$ 57,357,246.30	$ 14,355,805.82	$ 0.66
27/10/2025	$ 59,851,172.50	$ 18,800,359.10	$ 0.69
26/10/2025	$ 62,099,040.28	$ 15,442,147.55	$ 0.72
25/10/2025	$ 61,578,297.80	$ 21,219,503.58	$ 0.71
24/10/2025	$ 59,952,261.53	$ 14,139,979.68	$ 0.69
23/10/2025	$ 59,654,353.77	$ 12,455,284.04	$ 0.69
22/10/2025	$ 56,867,238.96	$ 21,312,246.55	$ 0.66
21/10/2025	$ 61,145,706.76	$ 31,070,119.16	$ 0.71
20/10/2025	$ 62,211,222.38	$ 67,193,625.00	$ 0.72
19/10/2025	$ 63,126,612.23	$ 108,915,517.13	$ 0.73
18/10/2025	$ 56,635,517.59	$ 12,533,066.31	$ 0.66
17/10/2025	$ 56,596,940.08	$ 39,529,631.80	$ 0.65
16/10/2025	$ 57,356,604.12	$ 64,999,989.20	$ 0.66
15/10/2025	$ 58,361,208.50	$ 21,120,748.01	$ 0.68
14/10/2025	$ 62,239,849.76	$ 56,408,232.41	$ 0.72
13/10/2025	$ 65,278,330.22	$ 141,044,344.72	$ 0.76
12/10/2025	$ 68,165,579.90	$ 127,121,188.43	$ 0.79
11/10/2025	$ 50,481,278.57	$ 53,493,460.62	$ 0.58
10/10/2025	$ 57,405,695.40	$ 124,025,037.67	$ 0.66
09/10/2025	$ 70,208,086.90	$ 59,842,932.42	$ 0.81
08/10/2025	$ 76,536,651.28	$ 208,998,853.60	$ 0.89
07/10/2025	$ 77,247,642.14	$ 404,166,794.11	$ 0.89
06/10/2025	$ 69,869,041.35	$ 17,407,854.83	$ 0.81
05/10/2025	$ 67,077,127.79	$ 17,768,016.45	$ 0.78
04/10/2025	$ 68,961,629.89	$ 13,850,165.19	$ 0.80
03/10/2025	$ 71,362,800.76	$ 19,327,487.88	$ 0.83
02/10/2025	$ 70,002,683.19	$ 30,301,096.16	$ 0.81
01/10/2025	$ 68,734,207.20	$ 30,943,268.89	$ 0.80
30/09/2025	$ 66,069,269.97	$ 18,549,836.30	$ 0.76
29/09/2025	$ 66,829,477.13	$ 22,082,220.02	$ 0.77
28/09/2025	$ 67,788,455.92	$ 16,777,215.17	$ 0.78
27/09/2025	$ 67,152,153.88	$ 15,818,611.58	$ 0.78
26/09/2025	$ 66,994,257.05	$ 22,681,320.39	$ 0.78
25/09/2025	$ 64,858,526.03	$ 26,685,197.50	$ 0.75
24/09/2025	$ 69,668,250.89	$ 17,548,817.39	$ 0.81
23/09/2025	$ 70,156,804.41	$ 29,587,725.00	$ 0.81
22/09/2025	$ 70,022,864.95	$ 46,516,400.32	$ 0.81
21/09/2025	$ 79,264,687.38	$ 20,334,071.66	$ 0.92
20/09/2025	$ 80,114,461.94	$ 23,927,835.75	$ 0.93
19/09/2025	$ 79,280,104.55	$ 21,252,226.24	$ 0.92
18/09/2025	$ 82,826,761.33	$ 38,150,437.79	$ 0.96
17/09/2025	$ 82,999,328.46	$ 55,528,104.75	$ 0.96
16/09/2025	$ 80,470,279.97	$ 31,585,659.10	$ 0.93
15/09/2025	$ 80,109,258.83	$ 48,822,217.73	$ 0.93
14/09/2025	$ 85,435,630.68	$ 38,906,133.98	$ 0.99
13/09/2025	$ 87,618,397.40	$ 44,970,992.05	$ 1.01
12/09/2025	$ 86,529,733.78	$ 27,846,114.98	$ 1.00
11/09/2025	$ 85,755,077.69	$ 27,773,541.30	$ 0.99
10/09/2025	$ 85,433,310.36	$ 31,287,569.69	$ 0.99
09/09/2025	$ 85,690,817.46	$ 38,409,529.59	$ 0.99
08/09/2025	$ 87,606,994.31	$ 48,343,986.21	$ 1.01
07/09/2025	$ 87,826,066.39	$ 73,280,414.71	$ 1.02
06/09/2025	$ 92,463,347.23	$ 153,687,627.48	$ 1.07
05/09/2025	$ 85,124,447.37	$ 33,082,859.22	$ 0.98
04/09/2025	$ 83,955,801.63	$ 28,556,172.39	$ 0.97
03/09/2025	$ 89,456,175.73	$ 23,127,334.97	$ 1.04
02/09/2025	$ 88,422,932.37	$ 27,517,285.99	$ 1.02
01/09/2025	$ 86,426,335.96	$ 36,877,240.58	$ 1.00
31/08/2025	$ 95,596,047.97	$ 57,426,954.07	$ 1.11
30/08/2025	$ 96,218,369.46	$ 27,937,257.62	$ 1.11
29/08/2025	$ 96,565,709.65	$ 42,895,324.06	$ 1.12
28/08/2025	$ 102,475,850.58	$ 53,190,547.24	$ 1.19
27/08/2025	$ 101,746,799.16	$ 41,738,557.90	$ 1.18
26/08/2025	$ 105,259,502.86	$ 51,257,724.41	$ 1.22
25/08/2025	$ 107,011,877.48	$ 72,541,541.58	$ 1.24
24/08/2025	$ 118,651,918.78	$ 72,250,929.23	$ 1.37
23/08/2025	$ 127,568,681.96	$ 116,030,575.66	$ 1.48
22/08/2025	$ 134,125,347.24	$ 285,429,065.29	$ 1.55
21/08/2025	$ 129,563,747.05	$ 517,560,916.60	$ 1.50
20/08/2025	$ 125,399,428.35	$ 577,457,081.76	$ 1.45
19/08/2025	$ 118,685,616.93	$ 836,302,418.49	$ 1.37
18/08/2025	$ 75,144,125.76	$ 174,702,300.40	$ 0.87
17/08/2025	$ 67,797,542.00	$ 46,731,434.31	$ 0.78
16/08/2025	$ 65,903,664.94	$ 141,970,879.71	$ 0.76
15/08/2025	$ 62,109,680.29	$ 65,647,441.91	$ 0.72
14/08/2025	$ 61,539,431.13	$ 41,186,977.06	$ 0.71
13/08/2025	$ 68,885,611.35	$ 27,668,323.82	$ 0.80
12/08/2025	$ 66,747,487.10	$ 23,749,345.23	$ 0.77
11/08/2025	$ 62,183,027.78	$ 15,571,423.86	$ 0.72
10/08/2025	$ 66,263,145.40	$ 17,910,719.75	$ 0.77
09/08/2025	$ 67,180,933.54	$ 15,921,161.81	$ 0.78
08/08/2025	$ 64,295,753.28	$ 15,316,497.02	$ 0.74
07/08/2025	$ 62,453,762.96	$ 15,018,296.81	$ 0.72
06/08/2025	$ 59,239,075.56	$ 10,222,218.03	$ 0.69
05/08/2025	$ 57,670,060.97	$ 12,663,518.27	$ 0.67
04/08/2025	$ 60,808,083.60	$ 10,500,485.24	$ 0.70
03/08/2025	$ 58,884,773.48	$ 8,046,058.24	$ 0.68
02/08/2025	$ 57,260,527.93	$ 11,531,585.33	$ 0.66
01/08/2025	$ 57,062,506.32	$ 21,473,135.63	$ 0.66
31/07/2025	$ 59,462,670.96	$ 15,443,178.11	$ 0.69
30/07/2025	$ 61,690,382.14	$ 17,415,407.49	$ 0.71
29/07/2025	$ 63,760,992.51	$ 19,862,942.37	$ 0.74
28/07/2025	$ 64,439,251.01	$ 24,129,697.95	$ 0.75
27/07/2025	$ 69,000,070.83	$ 19,636,893.07	$ 0.80
26/07/2025	$ 65,913,033.39	$ 14,632,484.48	$ 0.76
25/07/2025	$ 65,181,985.38	$ 19,683,320.03	$ 0.75
24/07/2025	$ 64,832,188.32	$ 22,433,861.85	$ 0.75
23/07/2025	$ 66,164,075.24	$ 37,279,027.96	$ 0.77
22/07/2025	$ 73,075,639.75	$ 59,338,266.19	$ 0.85
21/07/2025	$ 78,457,735.06	$ 184,255,712.47	$ 0.91
20/07/2025	$ 69,631,244.55	$ 23,120,926.94	$ 0.81
19/07/2025	$ 65,061,573.58	$ 13,727,573.54	$ 0.75
18/07/2025	$ 64,229,023.88	$ 46,164,584.70	$ 0.74
17/07/2025	$ 63,111,571.70	$ 20,394,519.81	$ 0.73
16/07/2025	$ 64,004,380.13	$ 19,194,455.11	$ 0.74
15/07/2025	$ 62,898,725.77	$ 22,949,403.75	$ 0.73
14/07/2025	$ 61,638,258.52	$ 24,185,273.67	$ 0.71
13/07/2025	$ 63,200,406.21	$ 30,667,780.69	$ 0.69
12/07/2025	$ 59,344,732.27	$ 18,939,093.89	$ 0.69
11/07/2025	$ 60,714,860.47	$ 48,742,325.90	$ 0.70
10/07/2025	$ 60,366,533.51	$ 15,667,435.37	$ 0.70
09/07/2025	$ 56,205,613.14	$ 11,993,835.53	$ 0.65
08/07/2025	$ 53,311,420.49	$ 9,363,375.31	$ 0.62
07/07/2025	$ 52,069,461.55	$ 10,265,915.84	$ 0.60
06/07/2025	$ 52,990,089.28	$ 6,830,468.61	$ 0.60
05/07/2025	$ 51,522,262.00	$ 6,236,159.47	$ 0.60
04/07/2025	$ 51,553,556.16	$ 8,785,388.54	$ 0.60
03/07/2025	$ 55,175,428.98	$ 12,269,070.68	$ 0.64
02/07/2025	$ 55,648,296.95	$ 13,062,252.26	$ 0.64
01/07/2025	$ 50,778,877.62	$ 9,233,876.79	$ 0.59
30/06/2025	$ 53,942,476.77	$ 11,276,130.71	$ 0.62
29/06/2025	$ 56,276,719.80	$ 10,341,451.47	$ 0.60
28/06/2025	$ 53,637,216.88	$ 6,996,111.69	$ 0.60
27/06/2025	$ 51,996,331.58	$ 8,502,892.65	$ 0.60
26/06/2025	$ 51,182,451.79	$ 11,126,073.36	$ 0.59
25/06/2025	$ 52,252,368.73	$ 10,848,048.88	$ 0.60
24/06/2025	$ 54,044,641.01	$ 14,987,125.82	$ 0.63
23/06/2025	$ 52,764,998.14	$ 13,228,576.20	$ 0.61
22/06/2025	$ 47,894,659.58	$ 16,056,926.04	$ 0.61
21/06/2025	$ 49,756,699.29	$ 16,087,594.82	$ 0.61
20/06/2025	$ 51,933,412.66	$ 21,424,343.73	$ 0.60
19/06/2025	$ 54,941,478.74	$ 15,905,831.58	$ 0.64
18/06/2025	$ 55,782,918.46	$ 14,583,886.85	$ 0.65
17/06/2025	$ 55,306,562.20	$ 16,770,328.10	$ 0.64
16/06/2025	$ 58,927,096.50	$ 22,713,324.92	$ 0.68
15/06/2025	$ 58,286,193.78	$ 8,252,652.30	$ 0.68
14/06/2025	$ 57,662,098.07	$ 8,004,169.78	$ 0.68
13/06/2025	$ 58,202,521.86	$ 21,873,730.96	$ 0.67
12/06/2025	$ 59,266,954.80	$ 19,157,164.92	$ 0.69
11/06/2025	$ 63,522,578.40	$ 17,933,128.18	$ 0.74
10/06/2025	$ 66,732,421.68	$ 26,333,779.14	$ 0.77
09/06/2025	$ 65,323,427.29	$ 31,954,931.17	$ 0.76
08/06/2025	$ 60,506,217.82	$ 10,060,301.29	$ 0.69
07/06/2025	$ 60,873,593.64	$ 9,668,915.78	$ 0.69
06/06/2025	$ 58,354,419.68	$ 21,625,662.70	$ 0.68
05/06/2025	$ 57,491,875.58	$ 18,049,499.88	$ 0.67
04/06/2025	$ 61,085,667.59	$ 15,450,140.89	$ 0.71
03/06/2025	$ 63,795,186.32	$ 16,150,541.16	$ 0.74
02/06/2025	$ 62,165,148.42	$ 17,304,996.85	$ 0.72
01/06/2025	$ 60,145,992.10	$ 17,931,760.52	$ 0.65
31/05/2025	$ 58,571,224.69	$ 32,025,126.56	$ 0.65
30/05/2025	$ 60,115,676.87	$ 31,501,549.72	$ 0.70
29/05/2025	$ 68,636,774.81	$ 20,419,205.52	$ 0.79
28/05/2025	$ 68,486,282.59	$ 18,756,267.01	$ 0.79
27/05/2025	$ 68,201,277.35	$ 15,235,896.62	$ 0.78
26/05/2025	$ 67,507,543.71	$ 14,614,747.77	$ 0.78
23/05/2025	$ 78,860,945.99	$ 21,897,875.10	$ 0.91
22/05/2025	$ 78,013,881.58	$ 22,649,868.64	$ 0.90
21/05/2025	$ 73,138,837.43	$ 22,730,281.05	$ 0.83
20/05/2025	$ 71,194,073.35	$ 15,633,274.54	$ 0.83
20/05/2025	$ 71,452,593.89	$ 15,350,827.57	$ 0.83
19/05/2025	$ 70,583,414.00	$ 19,890,535.42	$ 0.81
18/05/2025	$ 71,495,753.83	$ 22,758,859.34	$ 0.88
18/05/2025	$ 71,149,503.08	$ 21,160,211.36	$ 0.88
17/05/2025	$ 69,190,435.61	$ 20,361,005.13	$ 0.88
16/05/2025	$ 72,844,858.34	$ 39,718,477.07	$ 0.84
15/05/2025	$ 73,439,145.62	$ 27,132,051.33	$ 0.85
14/05/2025	$ 78,740,602.83	$ 24,868,582.69	$ 0.91
13/05/2025	$ 82,022,302.74	$ 27,471,867.34	$ 0.95
12/05/2025	$ 80,439,142.97	$ 36,040,213.18	$ 0.93
11/05/2025	$ 80,646,899.57	$ 34,338,670.04	$ 0.93
10/05/2025	$ 81,775,142.38	$ 33,820,984.29	$ 0.95
09/05/2025	$ 75,337,716.42	$ 37,345,508.09	$ 0.87
08/05/2025	$ 71,820,909.28	$ 32,552,644.87	$ 0.83
07/05/2025	$ 63,581,139.10	$ 15,636,401.94	$ 0.74
06/05/2025	$ 61,202,226.08	$ 15,655,645.68	$ 0.71
05/05/2025	$ 62,423,598.10	$ 27,257,641.01	$ 0.72

Descubre más activos

Preguntas frecuentes

API3: ¿cuál es el precio de hoy?

API3 hoje em real está cotado a R$ 1.82, enquanto sua cotação em dólar é de US$ 0.37. API3 possui uma capitalização de mercado de US$ 31.75 Millones e teve um volume de negociação nas últimas 24 horas de US$ 12.99 Millones.

Nas últimas 24 horas, API3 variou 0.78%. Nos últimos 7 dias, a variação foi de 11.91%, e no último mês, de 35.64%.

¿Cuánto rinde 100 reales en API3?

Se você investisse R$ 100 em API3 hoje, considerando a cotação atual de R$ 1.82, você compraria aproximadamente 54.95 unidades de API3.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar API3?

Para comprar API3, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

API3

API3

RETORNO DE LA INVERSIÓN EN API3

SOBRE EL API3

API3

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes