ARB

Arbitrum

Arbitrum HOY

$ 0.12

Capitalización

$ 737.39 Millones

VARIACIÓN (24H)

-4.10%

VARIACIÓN (12M)

-69.82%

Cotización de Arbitrum

ARB

Con

, compras: Arbitrum

Arbitrum

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ARBITRUM

1 mes

3 meses

1 año

2 años

5 años

-7.67%

4.69%

365

-69.26%

730

-87.66%

1825

CONVERSOR Arbitrum

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Arbitrum

Arbitrum

Evaluación de los usuarios I10

4.0 (279 personas)

O preço atual de Arbitrum é 0.12.

En las últimas 24 horas, Arbitrum ha registrado un volumen de operaciones de $43.10 Millones, con una capitalización de mercado de $737.39 Millones.

En los últimos 12 meses, Arbitrum ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Arbitrum hace un año tendría un valor aproximado de 30.74 hoy.

¿Cómo y dónde comprar Arbitrum?

La forma más común de adquirir Arbitrum es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Arbitrum (ARB), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Arbitrum

Código

ARB

Tipo

Token

Cotización Actual

$ 0.12

Total Capitalizado

$737.39 Millones

Volumen Negociado en las últimas 24 horas

$43.10 Millones

Variación en las últimas 24 horas

-4.10%

Menor cotización en los últimos 30 días

$ 0.12

Mayor cotización en los últimos 30 días

$ 0.14

Menor cotización en 1 año

$ 0.09

Mayor cotización en 1 año

$ 0.61

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ARB CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ARB CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Arbitrum

ARB

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ARB	R$ 0.61	$ 0.12	BTC 0.000002
10 ARB	R$ 6.05	$ 1.20	BTC 0.000015
20 ARB	R$ 12.11	$ 2.40	BTC 0.000030
30 ARB	R$ 18.16	$ 3.60	BTC 0.000045
40 ARB	R$ 24.22	$ 4.80	BTC 0.000061
50 ARB	R$ 30.27	$ 5.99	BTC 0.000076
100 ARB	R$ 60.54	$ 11.99	BTC 0.000152
200 ARB	R$ 121.09	$ 23.98	BTC 0.000303
300 ARB	R$ 181.63	$ 35.97	BTC 0.000455
400 ARB	R$ 242.17	$ 47.95	BTC 0.000606
500 ARB	R$ 302.71	$ 59.94	BTC 0.000758
1000 ARB	R$ 605.43	$ 119.89	BTC 0.001516
10000 ARB	R$ 6,054.29	$ 1,198.87	BTC 0.015161

Datos Históricos Arbitrum

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
16/05/2026	$ 737,388,690.07	$ 43,101,503.49	$ 0.12
15/05/2026	$ 768,901,359.18	$ 65,839,498.75	$ 0.13
14/05/2026	$ 816,624,232.81	$ 70,620,434.36	$ 0.13
13/05/2026	$ 816,501,556.81	$ 83,594,357.88	$ 0.13
12/05/2026	$ 843,807,987.04	$ 83,942,184.10	$ 0.14
11/05/2026	$ 872,863,801.01	$ 83,399,633.15	$ 0.14
10/05/2026	$ 864,416,677.27	$ 114,262,150.74	$ 0.14
09/05/2026	$ 875,878,964.09	$ 156,908,482.76	$ 0.14
08/05/2026	$ 883,486,190.01	$ 173,202,805.42	$ 0.14
07/05/2026	$ 771,918,298.34	$ 131,097,417.85	$ 0.13
06/05/2026	$ 766,480,640.72	$ 104,537,013.86	$ 0.12
05/05/2026	$ 743,120,231.86	$ 73,721,360.90	$ 0.12
04/05/2026	$ 710,579,500.37	$ 105,481,624.74	$ 0.12
03/05/2026	$ 729,296,643.82	$ 85,924,594.38	$ 0.12
02/05/2026	$ 756,222,078.86	$ 55,480,670.24	$ 0.12
01/05/2026	$ 763,071,589.57	$ 73,562,480.38	$ 0.12
30/04/2026	$ 766,931,682.44	$ 72,139,898.51	$ 0.12
29/04/2026	$ 767,410,897.26	$ 101,487,960.95	$ 0.12
28/04/2026	$ 768,997,055.19	$ 71,342,374.08	$ 0.13
27/04/2026	$ 769,208,673.70	$ 74,861,980.57	$ 0.13
26/04/2026	$ 802,012,333.69	$ 65,120,447.36	$ 0.13
25/04/2026	$ 788,541,686.98	$ 71,393,769.28	$ 0.13
24/04/2026	$ 799,194,682.80	$ 95,223,246.35	$ 0.13
23/04/2026	$ 769,188,199.11	$ 112,827,192.36	$ 0.13
22/04/2026	$ 784,719,535.05	$ 96,548,541.06	$ 0.13
21/04/2026	$ 750,608,273.88	$ 76,068,767.37	$ 0.12
20/04/2026	$ 775,786,751.33	$ 99,448,296.14	$ 0.13
19/04/2026	$ 753,244,083.09	$ 89,632,701.65	$ 0.12
18/04/2026	$ 765,800,855.38	$ 110,888,815.70	$ 0.13
17/04/2026	$ 803,288,891.17	$ 193,445,660.88	$ 0.13
16/04/2026	$ 784,409,722.51	$ 183,911,738.10	$ 0.13
15/04/2026	$ 702,489,911.90	$ 113,207,440.11	$ 0.12
14/04/2026	$ 662,538,282.79	$ 92,935,766.71	$ 0.11
13/04/2026	$ 670,452,006.18	$ 76,182,474.75	$ 0.11
12/04/2026	$ 673,599,892.51	$ 85,285,542.06	$ 0.11
11/04/2026	$ 698,442,198.90	$ 152,256,931.92	$ 0.12
09/04/2026	$ 620,647,973.48	$ 113,019,557.06	$ 0.10
08/04/2026	$ 617,369,071.58	$ 117,474,565.76	$ 0.10
07/04/2026	$ 609,850,633.92	$ 95,167,939.69	$ 0.10
06/04/2026	$ 565,705,352.57	$ 77,364,810.87	$ 0.09
05/04/2026	$ 577,858,534.52	$ 53,682,900.52	$ 0.10
04/04/2026	$ 558,979,258.19	$ 39,799,008.68	$ 0.09
03/04/2026	$ 554,145,078.28	$ 59,300,550.75	$ 0.09
02/04/2026	$ 548,975,600.19	$ 62,426,098.79	$ 0.09
01/04/2026	$ 575,037,772.29	$ 62,125,816.79	$ 0.10
31/03/2026	$ 560,502,938.85	$ 54,698,848.24	$ 0.09
30/03/2026	$ 553,099,303.42	$ 60,646,168.45	$ 0.09
29/03/2026	$ 539,128,213.09	$ 49,432,822.12	$ 0.09
28/03/2026	$ 540,881,528.76	$ 46,506,010.27	$ 0.09
27/03/2026	$ 541,936,925.55	$ 54,746,232.87	$ 0.09
26/03/2026	$ 568,789,929.05	$ 57,624,782.69	$ 0.09
25/03/2026	$ 594,231,645.57	$ 52,057,030.97	$ 0.10
24/03/2026	$ 590,471,509.37	$ 58,199,300.65	$ 0.10
23/03/2026	$ 577,706,024.22	$ 87,785,942.12	$ 0.10
22/03/2026	$ 563,194,814.40	$ 56,767,830.58	$ 0.09
21/03/2026	$ 604,936,999.98	$ 33,868,872.11	$ 0.10
20/03/2026	$ 605,763,295.25	$ 53,332,876.97	$ 0.10
19/03/2026	$ 593,676,970.52	$ 57,321,166.35	$ 0.10
18/03/2026	$ 619,437,740.83	$ 67,279,639.96	$ 0.10
17/03/2026	$ 651,852,828.86	$ 64,471,332.04	$ 0.11
16/03/2026	$ 657,414,979.79	$ 103,694,970.88	$ 0.11
15/03/2026	$ 617,134,886.09	$ 64,111,625.03	$ 0.10
14/03/2026	$ 597,287,201.67	$ 45,113,455.11	$ 0.10
13/03/2026	$ 604,489,109.57	$ 87,968,302.91	$ 0.10
12/03/2026	$ 604,206,943.06	$ 64,642,029.23	$ 0.10
11/03/2026	$ 594,446,644.44	$ 76,364,287.01	$ 0.10
10/03/2026	$ 583,881,923.74	$ 74,641,261.92	$ 0.10
09/03/2026	$ 585,841,515.38	$ 77,677,539.88	$ 0.10
08/03/2026	$ 565,899,287.91	$ 62,015,341.74	$ 0.10
07/03/2026	$ 570,636,059.73	$ 44,634,551.11	$ 0.10
06/03/2026	$ 593,791,319.27	$ 74,959,930.47	$ 0.10
05/03/2026	$ 609,863,105.80	$ 75,715,199.36	$ 0.10
04/03/2026	$ 618,810,588.32	$ 102,025,214.25	$ 0.10
03/03/2026	$ 609,695,748.84	$ 91,728,896.00	$ 0.10
02/03/2026	$ 602,830,339.67	$ 106,307,997.48	$ 0.10
01/03/2026	$ 602,864,319.44	$ 115,247,697.83	$ 0.10
28/02/2026	$ 589,052,750.94	$ 132,281,363.50	$ 0.10
27/02/2026	$ 597,483,480.93	$ 204,764,977.67	$ 0.10
26/02/2026	$ 582,646,532.33	$ 100,851,543.39	$ 0.10
25/02/2026	$ 576,734,574.45	$ 136,093,153.67	$ 0.10
24/02/2026	$ 538,318,309.79	$ 75,757,862.25	$ 0.09
23/02/2026	$ 546,403,050.37	$ 105,218,254.45	$ 0.09
22/02/2026	$ 549,289,360.28	$ 49,026,926.61	$ 0.09
21/02/2026	$ 565,336,315.14	$ 106,705,557.55	$ 0.10
20/02/2026	$ 561,838,684.98	$ 156,870,258.37	$ 0.10
19/02/2026	$ 572,452,900.48	$ 108,643,649.88	$ 0.10
18/02/2026	$ 624,267,310.91	$ 65,285,403.59	$ 0.11
17/02/2026	$ 654,850,855.43	$ 60,266,377.97	$ 0.11
16/02/2026	$ 669,797,572.97	$ 66,643,508.18	$ 0.11
15/02/2026	$ 667,257,804.77	$ 79,588,380.95	$ 0.11
14/02/2026	$ 699,066,764.19	$ 58,379,243.16	$ 0.12
13/02/2026	$ 675,693,447.92	$ 78,078,843.88	$ 0.12
12/02/2026	$ 641,818,597.16	$ 85,763,362.80	$ 0.11
11/02/2026	$ 637,457,280.41	$ 107,967,027.29	$ 0.11
10/02/2026	$ 643,069,829.22	$ 81,283,728.11	$ 0.11
09/02/2026	$ 658,701,679.88	$ 98,612,232.61	$ 0.11
08/02/2026	$ 676,690,267.25	$ 69,973,682.93	$ 0.12
07/02/2026	$ 697,983,196.29	$ 138,277,311.98	$ 0.12
06/02/2026	$ 695,671,060.50	$ 192,071,488.05	$ 0.12
05/02/2026	$ 618,108,817.20	$ 352,109,535.17	$ 0.11
04/02/2026	$ 746,679,607.79	$ 160,993,937.75	$ 0.13
03/02/2026	$ 762,854,242.92	$ 195,391,304.60	$ 0.13
02/02/2026	$ 796,654,214.57	$ 186,594,703.07	$ 0.14
01/02/2026	$ 801,497,478.49	$ 164,020,198.24	$ 0.14
31/01/2026	$ 818,417,455.21	$ 230,117,493.53	$ 0.14
30/01/2026	$ 901,080,375.21	$ 143,124,292.41	$ 0.15
29/01/2026	$ 920,626,780.26	$ 127,002,985.88	$ 0.16
28/01/2026	$ 994,185,625.83	$ 93,506,127.30	$ 0.17
27/01/2026	$ 999,273,334.44	$ 69,982,474.54	$ 0.17
26/01/2026	$ 991,977,273.07	$ 92,201,825.53	$ 0.17
25/01/2026	$ 980,552,615.40	$ 97,726,965.24	$ 0.17
24/01/2026	$ 1,027,808,790.28	$ 55,266,957.72	$ 0.18
23/01/2026	$ 1,029,967,503.89	$ 85,669,252.59	$ 0.18
22/01/2026	$ 1,032,291,967.54	$ 101,106,762.59	$ 0.18
22/01/2026	$ 1,028,819,736.95	$ 103,606,768.69	$ 0.18
22/01/2026	$ 1,027,253,586.82	$ 102,699,053.63	$ 0.18
22/01/2026	$ 1,035,071,827.25	$ 112,648,394.60	$ 0.18
22/01/2026	$ 1,040,465,279.59	$ 120,910,509.59	$ 0.18
21/01/2026	$ 1,087,158,961.06	$ 121,739,508.18	$ 0.19
21/01/2026	$ 1,088,104,631.95	$ 123,684,390.26	$ 0.19
21/01/2026	$ 1,097,617,927.49	$ 127,012,876.03	$ 0.19
21/01/2026	$ 1,066,420,257.99	$ 115,799,899.87	$ 0.18
21/01/2026	$ 1,060,471,006.21	$ 109,245,498.54	$ 0.18
20/01/2026	$ 1,074,159,698.37	$ 123,841,342.77	$ 0.18
19/01/2026	$ 1,120,973,425.40	$ 127,810,891.56	$ 0.19
18/01/2026	$ 1,126,590,237.86	$ 144,737,646.55	$ 0.19
17/01/2026	$ 1,265,233,360.10	$ 104,662,755.89	$ 0.22
17/01/2026	$ 1,252,932,082.26	$ 96,194,401.07	$ 0.22
17/01/2026	$ 1,271,078,481.63	$ 96,695,591.43	$ 0.22
17/01/2026	$ 1,279,519,930.94	$ 97,398,412.99	$ 0.22
17/01/2026	$ 1,283,681,303.59	$ 96,330,273.62	$ 0.22
17/01/2026	$ 1,283,206,793.28	$ 94,408,412.24	$ 0.22
16/01/2026	$ 1,227,101,590.60	$ 87,708,954.02	$ 0.21
16/01/2026	$ 1,219,523,623.02	$ 87,580,861.29	$ 0.21
16/01/2026	$ 1,220,369,528.09	$ 89,924,257.87	$ 0.21
16/01/2026	$ 1,203,710,711.84	$ 92,263,410.33	$ 0.21
16/01/2026	$ 1,199,130,144.05	$ 99,180,174.00	$ 0.21
16/01/2026	$ 1,217,176,111.68	$ 102,889,463.13	$ 0.21
15/01/2026	$ 1,197,453,586.89	$ 112,499,229.59	$ 0.21
15/01/2026	$ 1,194,798,275.61	$ 113,920,299.25	$ 0.21
15/01/2026	$ 1,181,713,216.82	$ 113,107,594.99	$ 0.21
15/01/2026	$ 1,182,721,897.92	$ 116,023,874.48	$ 0.21
15/01/2026	$ 1,203,504,749.79	$ 120,137,427.82	$ 0.21
15/01/2026	$ 1,229,626,661.50	$ 121,471,153.69	$ 0.21
14/01/2026	$ 1,238,202,215.26	$ 133,085,775.66	$ 0.22
14/01/2026	$ 1,242,225,618.57	$ 139,932,687.02	$ 0.22
14/01/2026	$ 1,253,938,835.25	$ 163,063,754.72	$ 0.22
14/01/2026	$ 1,245,664,027.77	$ 160,854,336.24	$ 0.22
14/01/2026	$ 1,275,014,394.71	$ 160,464,491.59	$ 0.22
14/01/2026	$ 1,269,367,891.07	$ 158,523,108.18	$ 0.22
13/01/2026	$ 1,273,135,477.56	$ 141,507,107.97	$ 0.22
13/01/2026	$ 1,277,711,662.64	$ 132,348,940.77	$ 0.22
12/01/2026	$ 1,153,898,945.44	$ 94,382,945.91	$ 0.20
12/01/2026	$ 1,149,617,620.22	$ 101,848,388.66	$ 0.20
11/01/2026	$ 1,158,309,480.25	$ 57,448,276.14	$ 0.20
10/01/2026	$ 1,185,847,760.25	$ 59,289,411.97	$ 0.21
10/01/2026	$ 1,181,341,504.89	$ 59,382,127.24	$ 0.21
10/01/2026	$ 1,197,104,771.28	$ 61,278,436.12	$ 0.21
10/01/2026	$ 1,196,115,727.99	$ 65,929,840.85	$ 0.21
10/01/2026	$ 1,200,225,094.16	$ 69,797,497.58	$ 0.21
10/01/2026	$ 1,202,162,124.01	$ 93,113,240.97	$ 0.21
09/01/2026	$ 1,177,351,236.51	$ 105,356,485.41	$ 0.21
09/01/2026	$ 1,188,197,663.39	$ 105,558,361.58	$ 0.21
09/01/2026	$ 1,179,273,893.25	$ 105,048,560.81	$ 0.21
09/01/2026	$ 1,192,111,990.28	$ 104,008,250.74	$ 0.21
09/01/2026	$ 1,211,693,444.81	$ 103,469,974.67	$ 0.21
09/01/2026	$ 1,177,297,515.36	$ 91,521,686.30	$ 0.21
08/01/2026	$ 1,196,204,482.25	$ 99,440,082.39	$ 0.21
08/01/2026	$ 1,198,583,483.74	$ 101,515,223.10	$ 0.21
08/01/2026	$ 1,188,835,634.99	$ 101,489,562.37	$ 0.21
08/01/2026	$ 1,201,311,693.24	$ 102,540,891.22	$ 0.21
08/01/2026	$ 1,177,961,631.77	$ 100,476,806.74	$ 0.21
08/01/2026	$ 1,177,961,631.77	$ 100,476,806.74	$ 0.21
07/01/2026	$ 1,218,022,915.26	$ 103,328,498.22	$ 0.21
07/01/2026	$ 1,205,602,915.97	$ 103,170,749.21	$ 0.21
07/01/2026	$ 1,209,805,466.94	$ 108,259,481.90	$ 0.21
07/01/2026	$ 1,213,902,955.82	$ 106,832,632.96	$ 0.21
07/01/2026	$ 1,210,361,261.26	$ 116,060,657.94	$ 0.21
07/01/2026	$ 1,237,937,162.08	$ 126,799,641.66	$ 0.22
06/01/2026	$ 1,248,782,100.02	$ 120,934,017.57	$ 0.22
06/01/2026	$ 1,264,324,076.98	$ 123,501,460.41	$ 0.22
06/01/2026	$ 1,246,909,413.16	$ 119,003,839.50	$ 0.22
06/01/2026	$ 1,230,746,821.28	$ 125,870,995.03	$ 0.22
06/01/2026	$ 1,238,766,699.55	$ 123,557,015.41	$ 0.22
05/01/2026	$ 1,262,434,287.16	$ 124,814,028.09	$ 0.22
04/01/2026	$ 1,240,932,873.80	$ 95,388,827.91	$ 0.22
03/01/2026	$ 1,206,272,854.67	$ 67,635,836.99	$ 0.21
03/01/2026	$ 1,196,981,318.24	$ 65,091,655.74	$ 0.21
03/01/2026	$ 1,189,333,747.53	$ 67,888,611.36	$ 0.21
03/01/2026	$ 1,192,853,507.80	$ 70,110,281.63	$ 0.21
03/01/2026	$ 1,200,417,662.96	$ 76,254,793.63	$ 0.21
02/01/2026	$ 1,193,436,583.88	$ 102,656,212.98	$ 0.21
01/01/2026	$ 1,146,104,557.30	$ 75,486,941.94	$ 0.20
01/01/2026	$ 1,148,638,059.84	$ 72,324,049.32	$ 0.20
01/01/2026	$ 1,138,552,837.53	$ 71,373,993.96	$ 0.20
01/01/2026	$ 1,122,366,107.49	$ 70,219,176.56	$ 0.20
01/01/2026	$ 1,115,321,590.25	$ 67,597,103.86	$ 0.20
01/01/2026	$ 1,098,259,528.91	$ 66,110,923.45	$ 0.19
31/12/2025	$ 1,067,843,946.62	$ 63,457,604.61	$ 0.19
31/12/2025	$ 1,068,933,309.23	$ 62,391,770.83	$ 0.19
31/12/2025	$ 1,067,870,171.50	$ 60,031,285.73	$ 0.19
31/12/2025	$ 1,055,565,563.48	$ 57,855,861.37	$ 0.18
31/12/2025	$ 1,062,842,155.79	$ 57,606,643.83	$ 0.19
31/12/2025	$ 1,087,040,098.46	$ 54,853,138.36	$ 0.19
30/12/2025	$ 1,087,981,731.55	$ 66,914,903.21	$ 0.19
30/12/2025	$ 1,088,400,282.12	$ 66,754,774.86	$ 0.19
30/12/2025	$ 1,089,037,584.33	$ 66,888,670.00	$ 0.19
30/12/2025	$ 1,096,105,798.74	$ 68,037,897.78	$ 0.19
30/12/2025	$ 1,101,605,176.81	$ 69,924,377.74	$ 0.19
29/12/2025	$ 1,087,667,736.39	$ 89,142,983.47	$ 0.19
28/12/2025	$ 1,121,459,556.04	$ 54,929,576.02	$ 0.20
27/12/2025	$ 1,122,364,667.41	$ 61,518,215.43	$ 0.20
27/12/2025	$ 1,114,828,007.11	$ 58,169,953.36	$ 0.19
27/12/2025	$ 1,104,659,783.98	$ 55,713,238.69	$ 0.19
27/12/2025	$ 1,105,188,611.16	$ 57,669,148.96	$ 0.19
27/12/2025	$ 1,107,744,259.81	$ 63,366,875.16	$ 0.19
26/12/2025	$ 1,099,881,300.68	$ 85,300,655.43	$ 0.19
25/12/2025	$ 1,052,494,726.70	$ 87,119,537.94	$ 0.18
25/12/2025	$ 1,064,605,838.20	$ 79,819,317.10	$ 0.19
25/12/2025	$ 1,092,425,902.38	$ 76,055,924.49	$ 0.19
25/12/2025	$ 1,093,518,791.60	$ 75,674,994.86	$ 0.19
25/12/2025	$ 1,079,671,880.67	$ 73,861,784.78	$ 0.19
25/12/2025	$ 1,070,259,704.24	$ 75,448,056.25	$ 0.19
24/12/2025	$ 1,070,316,414.45	$ 76,728,630.23	$ 0.19
24/12/2025	$ 1,076,542,675.64	$ 82,953,778.79	$ 0.19
24/12/2025	$ 1,069,995,597.33	$ 85,019,301.55	$ 0.19
24/12/2025	$ 1,067,348,976.66	$ 87,119,811.64	$ 0.19
24/12/2025	$ 1,079,345,211.88	$ 90,192,607.23	$ 0.19
24/12/2025	$ 1,050,761,725.62	$ 88,154,722.69	$ 0.18
23/12/2025	$ 1,094,484,689.46	$ 88,099,782.07	$ 0.19
23/12/2025	$ 1,079,546,645.58	$ 83,077,079.66	$ 0.19
23/12/2025	$ 1,076,780,328.02	$ 83,431,610.89	$ 0.19
23/12/2025	$ 1,037,892,054.86	$ 82,411,092.81	$ 0.18
23/12/2025	$ 1,037,892,054.86	$ 82,411,092.81	$ 0.18
23/12/2025	$ 1,037,892,054.86	$ 82,411,092.81	$ 0.18
22/12/2025	$ 1,079,635,151.89	$ 89,870,074.69	$ 0.19
21/12/2025	$ 1,078,279,201.50	$ 84,133,594.74	$ 0.19
20/12/2025	$ 1,083,107,391.12	$ 69,328,066.86	$ 0.19
20/12/2025	$ 1,085,606,678.44	$ 70,908,309.63	$ 0.19
20/12/2025	$ 1,084,594,318.68	$ 73,223,165.34	$ 0.19
20/12/2025	$ 1,089,191,685.91	$ 82,701,498.66	$ 0.19
20/12/2025	$ 1,087,586,429.54	$ 93,843,670.30	$ 0.19
20/12/2025	$ 1,094,314,755.64	$ 117,473,899.40	$ 0.19
19/12/2025	$ 1,095,764,789.00	$ 135,025,698.16	$ 0.19
19/12/2025	$ 1,108,724,247.04	$ 135,287,069.56	$ 0.19
19/12/2025	$ 1,104,193,669.25	$ 142,692,906.44	$ 0.19
19/12/2025	$ 1,084,694,306.64	$ 150,896,737.28	$ 0.19
19/12/2025	$ 1,090,340,486.72	$ 168,076,946.59	$ 0.19
19/12/2025	$ 1,080,547,320.87	$ 159,538,853.97	$ 0.19
18/12/2025	$ 999,243,560.19	$ 165,136,077.79	$ 0.17
18/12/2025	$ 1,011,865,496.02	$ 165,395,102.83	$ 0.18
18/12/2025	$ 992,748,507.79	$ 161,737,128.16	$ 0.17
18/12/2025	$ 1,008,934,316.89	$ 154,455,746.35	$ 0.18
18/12/2025	$ 1,077,191,489.42	$ 143,608,417.28	$ 0.19
18/12/2025	$ 1,078,285,260.78	$ 177,826,445.05	$ 0.19
17/12/2025	$ 1,054,403,262.97	$ 152,300,565.71	$ 0.18
16/12/2025	$ 1,125,319,375.99	$ 130,146,429.62	$ 0.20
16/12/2025	$ 1,125,319,375.99	$ 130,146,429.62	$ 0.20
16/12/2025	$ 1,125,319,375.99	$ 130,146,429.62	$ 0.20
16/12/2025	$ 1,120,390,313.06	$ 138,890,824.85	$ 0.20
16/12/2025	$ 1,111,901,765.14	$ 162,326,872.56	$ 0.20
16/12/2025	$ 1,111,901,765.14	$ 162,326,872.56	$ 0.20
15/12/2025	$ 1,089,019,567.98	$ 162,050,593.07	$ 0.19
14/12/2025	$ 1,154,062,527.39	$ 99,470,765.57	$ 0.21
13/12/2025	$ 1,211,433,955.98	$ 79,820,763.44	$ 0.22
13/12/2025	$ 1,205,753,293.56	$ 77,344,764.19	$ 0.21
13/12/2025	$ 1,220,344,535.46	$ 76,093,402.46	$ 0.22
13/12/2025	$ 1,207,765,828.53	$ 73,334,655.11	$ 0.21
13/12/2025	$ 1,194,833,146.62	$ 74,775,918.35	$ 0.21
13/12/2025	$ 1,177,450,598.69	$ 97,575,544.26	$ 0.21
12/12/2025	$ 1,155,341,271.19	$ 120,472,210.21	$ 0.21
12/12/2025	$ 1,135,115,431.50	$ 130,259,955.97	$ 0.20
12/12/2025	$ 1,135,115,431.50	$ 130,259,955.97	$ 0.20
12/12/2025	$ 1,138,192,125.99	$ 135,257,049.13	$ 0.20
12/12/2025	$ 1,158,666,821.42	$ 116,699,581.76	$ 0.21
12/12/2025	$ 1,206,052,558.54	$ 115,012,408.90	$ 0.21
11/12/2025	$ 1,190,411,973.07	$ 130,111,764.16	$ 0.21
11/12/2025	$ 1,190,411,973.07	$ 130,111,764.16	$ 0.21
11/12/2025	$ 1,190,411,973.07	$ 130,111,764.16	$ 0.21
11/12/2025	$ 1,156,976,806.32	$ 160,436,791.43	$ 0.21
11/12/2025	$ 1,144,264,153.83	$ 162,877,624.43	$ 0.20
11/12/2025	$ 1,154,098,482.67	$ 159,619,292.78	$ 0.21
11/12/2025	$ 1,163,421,385.60	$ 156,004,929.64	$ 0.21
10/12/2025	$ 1,219,130,775.01	$ 141,002,627.68	$ 0.22
10/12/2025	$ 1,241,634,147.36	$ 139,677,042.46	$ 0.22
10/12/2025	$ 1,249,254,975.85	$ 111,822,170.79	$ 0.22
10/12/2025	$ 1,241,992,283.80	$ 99,347,636.49	$ 0.22
10/12/2025	$ 1,229,050,414.07	$ 126,751,231.79	$ 0.22
10/12/2025	$ 1,215,989,080.92	$ 132,179,021.17	$ 0.22
09/12/2025	$ 1,243,278,127.39	$ 154,975,019.72	$ 0.22
08/12/2025	$ 1,191,511,763.75	$ 116,312,148.96	$ 0.21
07/12/2025	$ 1,142,597,469.79	$ 119,073,534.99	$ 0.20
06/12/2025	$ 1,174,723,518.66	$ 83,055,864.29	$ 0.21
06/12/2025	$ 1,163,647,331.37	$ 79,936,360.42	$ 0.21
06/12/2025	$ 1,163,628,369.27	$ 77,985,679.49	$ 0.21
06/12/2025	$ 1,170,180,846.76	$ 80,498,265.54	$ 0.21
06/12/2025	$ 1,164,481,026.33	$ 91,303,351.22	$ 0.21
06/12/2025	$ 1,159,022,535.73	$ 112,309,586.83	$ 0.21
05/12/2025	$ 1,137,219,862.43	$ 123,825,874.92	$ 0.20
05/12/2025	$ 1,137,247,127.79	$ 124,694,300.50	$ 0.20
05/12/2025	$ 1,132,308,338.87	$ 123,055,671.46	$ 0.20
05/12/2025	$ 1,124,027,113.07	$ 127,317,944.92	$ 0.20
05/12/2025	$ 1,136,774,699.90	$ 120,729,957.26	$ 0.20
05/12/2025	$ 1,167,245,506.75	$ 107,103,978.08	$ 0.21
04/12/2025	$ 1,214,837,538.28	$ 112,347,099.44	$ 0.22
04/12/2025	$ 1,216,320,812.21	$ 118,146,593.31	$ 0.22
04/12/2025	$ 1,220,951,945.73	$ 125,835,704.84	$ 0.22
04/12/2025	$ 1,224,909,683.47	$ 118,329,194.59	$ 0.22
04/12/2025	$ 1,227,565,028.08	$ 121,781,450.48	$ 0.22
04/12/2025	$ 1,221,432,117.64	$ 119,469,042.70	$ 0.22
03/12/2025	$ 1,249,668,683.90	$ 134,974,208.89	$ 0.22
03/12/2025	$ 1,255,748,512.52	$ 133,566,213.86	$ 0.22
03/12/2025	$ 1,236,422,650.10	$ 129,445,047.27	$ 0.22
03/12/2025	$ 1,230,992,167.05	$ 133,616,247.33	$ 0.22
03/12/2025	$ 1,221,685,958.54	$ 139,717,847.58	$ 0.22
03/12/2025	$ 1,206,864,197.51	$ 176,793,625.46	$ 0.21
02/12/2025	$ 1,200,541,964.46	$ 156,183,382.42	$ 0.21
02/12/2025	$ 1,202,800,713.61	$ 154,063,550.83	$ 0.21
02/12/2025	$ 1,184,359,788.77	$ 155,668,148.81	$ 0.21
02/12/2025	$ 1,206,828,645.49	$ 157,216,832.73	$ 0.21
02/12/2025	$ 1,214,720,727.50	$ 153,149,436.96	$ 0.22
02/12/2025	$ 1,131,260,481.59	$ 121,776,329.03	$ 0.20
01/12/2025	$ 1,089,500,770.88	$ 151,563,083.88	$ 0.19
30/11/2025	$ 1,107,338,270.97	$ 118,550,678.79	$ 0.20
29/11/2025	$ 1,207,283,266.08	$ 70,259,860.64	$ 0.21
28/11/2025	$ 1,221,157,001.60	$ 111,563,310.15	$ 0.22
27/11/2025	$ 1,238,819,742.66	$ 97,799,557.50	$ 0.22
27/11/2025	$ 1,243,466,383.30	$ 102,045,996.96	$ 0.22
27/11/2025	$ 1,258,753,858.73	$ 104,054,877.96	$ 0.22
27/11/2025	$ 1,257,213,559.32	$ 109,253,550.04	$ 0.22
27/11/2025	$ 1,249,234,508.51	$ 123,747,866.86	$ 0.22
27/11/2025	$ 1,231,882,975.61	$ 125,237,434.10	$ 0.22
26/11/2025	$ 1,226,499,396.54	$ 129,321,190.71	$ 0.22
26/11/2025	$ 1,225,040,148.53	$ 129,119,125.48	$ 0.22
26/11/2025	$ 1,225,320,495.89	$ 130,008,154.16	$ 0.22
26/11/2025	$ 1,237,703,136.51	$ 129,457,034.94	$ 0.22
26/11/2025	$ 1,191,225,041.10	$ 113,987,142.82	$ 0.21
26/11/2025	$ 1,180,100,658.24	$ 112,490,347.15	$ 0.21
25/11/2025	$ 1,213,856,136.40	$ 127,095,769.28	$ 0.22
25/11/2025	$ 1,211,819,656.08	$ 130,129,844.37	$ 0.22
25/11/2025	$ 1,204,336,397.44	$ 130,398,723.63	$ 0.21
25/11/2025	$ 1,201,242,107.27	$ 140,581,554.83	$ 0.21
24/11/2025	$ 1,232,897,121.31	$ 190,488,253.65	$ 0.22
23/11/2025	$ 1,132,191,638.40	$ 120,863,863.87	$ 0.20
23/11/2025	$ 1,144,707,514.47	$ 112,038,684.84	$ 0.20
22/11/2025	$ 1,120,741,219.57	$ 137,500,506.26	$ 0.20
22/11/2025	$ 1,136,751,287.69	$ 146,368,629.32	$ 0.20
22/11/2025	$ 1,110,004,042.51	$ 157,445,185.53	$ 0.20
22/11/2025	$ 1,118,799,096.38	$ 168,018,199.87	$ 0.20
22/11/2025	$ 1,122,072,663.21	$ 184,298,165.42	$ 0.20
22/11/2025	$ 1,118,697,253.27	$ 208,192,609.14	$ 0.20
21/11/2025	$ 1,135,248,340.52	$ 337,761,910.23	$ 0.20
21/11/2025	$ 1,103,485,897.63	$ 332,954,342.79	$ 0.20
21/11/2025	$ 1,130,358,873.95	$ 333,562,280.22	$ 0.20
21/11/2025	$ 1,162,718,448.81	$ 344,262,012.03	$ 0.21
21/11/2025	$ 1,160,293,457.09	$ 364,432,912.28	$ 0.21
21/11/2025	$ 1,168,257,878.19	$ 371,177,722.79	$ 0.21
20/11/2025	$ 1,219,618,926.60	$ 242,896,661.87	$ 0.22
20/11/2025	$ 1,210,958,940.25	$ 237,786,245.74	$ 0.22
20/11/2025	$ 1,210,958,940.25	$ 237,786,245.74	$ 0.22
20/11/2025	$ 1,197,202,253.15	$ 227,889,704.85	$ 0.21
20/11/2025	$ 1,244,144,135.04	$ 210,482,351.25	$ 0.22
20/11/2025	$ 1,348,108,236.00	$ 200,322,083.99	$ 0.24
19/11/2025	$ 1,283,452,851.66	$ 185,118,220.24	$ 0.23
19/11/2025	$ 1,272,257,834.52	$ 184,054,931.55	$ 0.23
19/11/2025	$ 1,258,147,660.98	$ 172,406,855.68	$ 0.22
19/11/2025	$ 1,233,071,476.75	$ 160,555,570.47	$ 0.22
19/11/2025	$ 1,257,874,419.65	$ 147,005,033.54	$ 0.22
19/11/2025	$ 1,303,905,633.68	$ 145,797,541.18	$ 0.23
18/11/2025	$ 1,306,078,887.58	$ 190,058,501.19	$ 0.24
18/11/2025	$ 1,311,874,810.21	$ 193,799,406.18	$ 0.24
18/11/2025	$ 1,311,743,897.96	$ 200,161,159.60	$ 0.24
17/11/2025	$ 1,249,841,774.05	$ 197,685,307.89	$ 0.23
16/11/2025	$ 1,311,066,868.70	$ 181,122,773.81	$ 0.24
15/11/2025	$ 1,325,706,910.99	$ 108,931,312.65	$ 0.24
14/11/2025	$ 1,319,465,576.87	$ 281,762,556.29	$ 0.24
14/11/2025	$ 1,324,863,904.48	$ 270,083,460.85	$ 0.24
14/11/2025	$ 1,339,099,654.37	$ 295,928,459.97	$ 0.24
13/11/2025	$ 1,334,517,302.68	$ 244,150,245.95	$ 0.24
12/11/2025	$ 1,432,281,702.80	$ 245,933,547.43	$ 0.26
11/11/2025	$ 1,515,059,875.22	$ 215,539,473.23	$ 0.27
10/11/2025	$ 1,675,904,203.38	$ 193,183,420.52	$ 0.30
09/11/2025	$ 1,678,043,771.25	$ 158,304,961.79	$ 0.30
08/11/2025	$ 1,618,394,509.85	$ 191,161,109.59	$ 0.29
07/11/2025	$ 1,646,472,099.99	$ 313,145,641.33	$ 0.30
06/11/2025	$ 1,483,051,623.15	$ 195,488,808.43	$ 0.27
05/11/2025	$ 1,477,390,580.08	$ 203,722,497.58	$ 0.27
04/11/2025	$ 1,390,006,892.29	$ 357,890,021.44	$ 0.25
03/11/2025	$ 1,458,437,051.23	$ 294,271,588.08	$ 0.26
02/11/2025	$ 1,663,145,873.24	$ 143,630,788.10	$ 0.30
01/11/2025	$ 1,684,858,672.77	$ 126,046,672.04	$ 0.31
31/10/2025	$ 1,629,378,110.67	$ 149,591,928.66	$ 0.30
30/10/2025	$ 1,607,463,339.93	$ 260,065,386.47	$ 0.29
29/10/2025	$ 1,762,590,899.08	$ 208,285,646.48	$ 0.32
28/10/2025	$ 1,737,431,920.72	$ 192,564,682.42	$ 0.32
27/10/2025	$ 1,824,554,921.39	$ 222,376,698.19	$ 0.33
26/10/2025	$ 1,857,218,718.88	$ 156,922,716.73	$ 0.34
25/10/2025	$ 1,765,522,471.56	$ 84,105,185.44	$ 0.32
24/10/2025	$ 1,758,657,522.41	$ 141,975,746.24	$ 0.32
23/10/2025	$ 1,741,047,704.56	$ 140,317,930.14	$ 0.32
22/10/2025	$ 1,662,372,902.37	$ 198,415,242.00	$ 0.30
21/10/2025	$ 1,708,658,305.62	$ 234,838,903.23	$ 0.31
20/10/2025	$ 1,776,389,741.66	$ 151,389,357.24	$ 0.32
19/10/2025	$ 1,730,669,114.94	$ 171,375,247.91	$ 0.31
18/10/2025	$ 1,694,409,395.78	$ 119,092,591.01	$ 0.31
17/10/2025	$ 1,681,524,077.83	$ 303,929,521.85	$ 0.31
16/10/2025	$ 1,712,442,946.72	$ 314,274,785.11	$ 0.32
15/10/2025	$ 1,758,841,122.96	$ 254,695,540.84	$ 0.33
14/10/2025	$ 1,850,031,708.90	$ 377,514,512.99	$ 0.34
13/10/2025	$ 1,927,153,368.37	$ 446,002,138.12	$ 0.36
12/10/2025	$ 1,797,321,507.21	$ 370,758,526.58	$ 0.33
11/10/2025	$ 1,618,250,333.16	$ 494,375,990.68	$ 0.30
10/10/2025	$ 1,639,598,447.31	$ 886,001,227.41	$ 0.30
09/10/2025	$ 2,264,298,525.77	$ 210,036,736.90	$ 0.42
08/10/2025	$ 2,341,032,904.75	$ 214,523,445.17	$ 0.43
07/10/2025	$ 2,296,853,877.46	$ 338,782,947.28	$ 0.43
06/10/2025	$ 2,482,430,665.04	$ 310,656,467.90	$ 0.46
05/10/2025	$ 2,319,003,173.34	$ 234,504,927.14	$ 0.43
04/10/2025	$ 2,332,446,145.45	$ 187,519,908.26	$ 0.43
03/10/2025	$ 2,427,167,709.76	$ 295,101,455.30	$ 0.45
02/10/2025	$ 2,420,071,670.59	$ 304,929,618.05	$ 0.45
01/10/2025	$ 2,343,558,656.56	$ 259,965,549.27	$ 0.43
30/09/2025	$ 2,265,298,262.19	$ 227,852,314.85	$ 0.42
29/09/2025	$ 2,240,750,407.91	$ 199,507,979.80	$ 0.41
28/09/2025	$ 2,307,158,168.59	$ 135,574,893.65	$ 0.43
27/09/2025	$ 2,279,491,169.16	$ 117,771,250.97	$ 0.42
26/09/2025	$ 2,296,259,775.16	$ 260,990,554.35	$ 0.42
25/09/2025	$ 2,237,391,032.42	$ 591,224,852.48	$ 0.41
24/09/2025	$ 2,310,393,675.02	$ 282,535,741.54	$ 0.43
23/09/2025	$ 2,349,907,184.11	$ 315,626,993.53	$ 0.43
22/09/2025	$ 2,345,500,670.75	$ 530,165,564.03	$ 0.43
21/09/2025	$ 2,516,890,929.18	$ 270,511,084.74	$ 0.47
20/09/2025	$ 2,678,042,693.98	$ 212,012,440.01	$ 0.50
19/09/2025	$ 2,657,144,148.75	$ 400,787,787.82	$ 0.49
18/09/2025	$ 2,816,859,879.47	$ 375,607,583.76	$ 0.53
17/09/2025	$ 2,742,237,072.46	$ 420,680,735.24	$ 0.52
16/09/2025	$ 2,624,880,345.63	$ 280,980,803.44	$ 0.50
15/09/2025	$ 2,594,520,640.81	$ 432,892,484.05	$ 0.49
14/09/2025	$ 2,723,840,098.23	$ 307,373,905.90	$ 0.51
13/09/2025	$ 2,847,584,893.50	$ 349,501,212.12	$ 0.54
12/09/2025	$ 2,892,353,391.65	$ 344,545,784.82	$ 0.55
11/09/2025	$ 2,831,550,868.94	$ 379,583,935.99	$ 0.53
10/09/2025	$ 2,723,640,561.57	$ 437,409,602.91	$ 0.51
09/09/2025	$ 2,679,580,049.84	$ 531,105,134.17	$ 0.51
08/09/2025	$ 2,729,942,278.65	$ 391,109,766.23	$ 0.52
07/09/2025	$ 2,616,462,645.22	$ 186,398,398.08	$ 0.49
06/09/2025	$ 2,597,662,498.41	$ 200,493,829.97	$ 0.49
05/09/2025	$ 2,643,103,092.46	$ 422,584,307.32	$ 0.50
04/09/2025	$ 2,561,131,062.13	$ 298,479,578.84	$ 0.48
03/09/2025	$ 2,715,099,101.89	$ 319,754,078.56	$ 0.51
02/09/2025	$ 2,639,543,539.16	$ 389,253,030.67	$ 0.50
01/09/2025	$ 2,520,462,556.33	$ 439,008,058.66	$ 0.48
31/08/2025	$ 2,604,546,221.22	$ 319,174,106.59	$ 0.49
30/08/2025	$ 2,682,662,470.17	$ 271,258,287.87	$ 0.51
29/08/2025	$ 2,584,144,949.00	$ 572,124,889.95	$ 0.49
28/08/2025	$ 2,741,444,935.66	$ 525,061,433.70	$ 0.52
27/08/2025	$ 2,670,621,644.74	$ 525,156,533.18	$ 0.50
26/08/2025	$ 2,752,500,731.28	$ 613,787,648.13	$ 0.52
25/08/2025	$ 2,742,076,788.61	$ 761,599,423.87	$ 0.52
24/08/2025	$ 3,030,702,197.28	$ 930,418,326.86	$ 0.57
23/08/2025	$ 3,217,763,494.63	$ 793,072,655.08	$ 0.61
22/08/2025	$ 3,067,952,845.37	$ 1,327,866,525.59	$ 0.58
21/08/2025	$ 2,611,201,230.36	$ 432,698,311.04	$ 0.49
20/08/2025	$ 2,722,566,885.60	$ 567,374,024.07	$ 0.51
19/08/2025	$ 2,521,379,832.26	$ 567,045,471.56	$ 0.48
18/08/2025	$ 2,742,288,884.83	$ 870,925,926.53	$ 0.52
17/08/2025	$ 2,782,980,237.17	$ 882,675,461.97	$ 0.54
16/08/2025	$ 2,523,025,315.74	$ 328,014,598.33	$ 0.49
15/08/2025	$ 2,507,459,843.32	$ 739,128,435.47	$ 0.49
14/08/2025	$ 2,705,295,727.89	$ 1,083,770,583.41	$ 0.53
13/08/2025	$ 2,854,903,775.40	$ 1,365,804,930.51	$ 0.55
12/08/2025	$ 2,470,374,013.50	$ 509,957,072.30	$ 0.48
11/08/2025	$ 2,272,973,596.03	$ 490,097,826.02	$ 0.44
10/08/2025	$ 2,397,058,787.30	$ 360,800,853.13	$ 0.47
09/08/2025	$ 2,474,469,605.93	$ 410,452,430.24	$ 0.48
08/08/2025	$ 2,238,889,136.01	$ 348,713,759.20	$ 0.43
07/08/2025	$ 2,148,239,570.97	$ 296,787,737.75	$ 0.42
06/08/2025	$ 2,007,031,733.68	$ 207,122,762.07	$ 0.39
05/08/2025	$ 1,947,245,132.76	$ 224,485,237.31	$ 0.38
04/08/2025	$ 2,079,461,201.23	$ 227,805,859.44	$ 0.40
03/08/2025	$ 2,019,238,455.74	$ 160,747,525.50	$ 0.39
02/08/2025	$ 1,916,711,135.07	$ 246,064,621.77	$ 0.37
01/08/2025	$ 1,962,990,437.39	$ 408,773,397.54	$ 0.38
31/07/2025	$ 2,027,139,707.86	$ 308,579,909.79	$ 0.39
30/07/2025	$ 2,161,765,009.15	$ 325,042,784.43	$ 0.42
29/07/2025	$ 2,168,679,954.34	$ 317,858,176.35	$ 0.42
28/07/2025	$ 2,220,005,142.84	$ 445,975,570.30	$ 0.43
27/07/2025	$ 2,358,903,943.52	$ 276,708,671.03	$ 0.46
26/07/2025	$ 2,314,361,433.93	$ 231,887,128.18	$ 0.45
25/07/2025	$ 2,279,638,513.05	$ 389,905,870.62	$ 0.44
24/07/2025	$ 2,200,745,661.93	$ 397,924,078.02	$ 0.43
23/07/2025	$ 2,277,455,553.32	$ 543,234,619.73	$ 0.44
22/07/2025	$ 2,439,185,571.65	$ 619,769,143.69	$ 0.47
21/07/2025	$ 2,467,842,551.39	$ 568,392,979.79	$ 0.48
20/07/2025	$ 2,479,645,393.25	$ 546,397,290.90	$ 0.48
19/07/2025	$ 2,369,392,444.30	$ 335,319,365.75	$ 0.46
18/07/2025	$ 2,274,091,254.42	$ 836,113,871.72	$ 0.44
17/07/2025	$ 2,367,419,622.52	$ 556,150,349.78	$ 0.46
16/07/2025	$ 2,201,442,166.88	$ 640,834,578.79	$ 0.44
15/07/2025	$ 2,184,220,035.69	$ 461,251,298.59	$ 0.44
14/07/2025	$ 1,977,080,211.25	$ 386,280,168.47	$ 0.40
13/07/2025	$ 2,036,268,694.24	$ 263,711,117.65	$ 0.40
12/07/2025	$ 1,983,698,676.23	$ 234,125,707.56	$ 0.40
11/07/2025	$ 1,992,808,373.12	$ 533,330,923.00	$ 0.40
10/07/2025	$ 1,958,731,575.32	$ 370,761,204.81	$ 0.39
09/07/2025	$ 1,745,352,177.20	$ 298,158,633.35	$ 0.35
08/07/2025	$ 1,673,142,688.22	$ 171,336,873.02	$ 0.34
07/07/2025	$ 1,621,829,969.88	$ 154,975,478.15	$ 0.33
06/07/2025	$ 1,656,920,935.47	$ 134,113,447.28	$ 0.33
05/07/2025	$ 1,624,362,194.08	$ 119,482,629.92	$ 0.33
04/07/2025	$ 1,621,321,544.44	$ 222,436,829.88	$ 0.33
03/07/2025	$ 1,706,194,744.65	$ 281,629,134.45	$ 0.34
02/07/2025	$ 1,741,542,889.84	$ 486,505,899.81	$ 0.35
01/07/2025	$ 1,613,820,132.55	$ 294,633,546.06	$ 0.33
30/06/2025	$ 1,708,854,435.65	$ 642,983,892.18	$ 0.34
29/06/2025	$ 1,816,627,860.78	$ 599,213,891.34	$ 0.30
28/06/2025	$ 1,546,260,395.07	$ 112,432,159.14	$ 0.30
27/06/2025	$ 1,511,199,641.33	$ 178,825,957.15	$ 0.30
26/06/2025	$ 1,487,729,230.25	$ 211,978,217.16	$ 0.30
25/06/2025	$ 1,535,677,588.53	$ 221,192,818.38	$ 0.31
24/06/2025	$ 1,565,790,603.94	$ 287,322,442.30	$ 0.32
23/06/2025	$ 1,489,238,362.26	$ 271,846,816.50	$ 0.30
22/06/2025	$ 1,340,520,860.30	$ 245,454,206.61	$ 0.29
21/06/2025	$ 1,386,138,658.10	$ 175,362,079.49	$ 0.29
20/06/2025	$ 1,427,293,360.77	$ 203,740,592.86	$ 0.29
19/06/2025	$ 1,504,586,442.23	$ 129,039,959.72	$ 0.30
18/06/2025	$ 1,524,884,961.48	$ 202,696,023.21	$ 0.31
17/06/2025	$ 1,516,505,216.13	$ 225,471,706.56	$ 0.31
16/06/2025	$ 1,569,013,153.39	$ 256,368,048.57	$ 0.32
15/06/2025	$ 1,582,879,875.38	$ 162,342,345.60	$ 0.35
14/06/2025	$ 1,631,229,684.27	$ 137,218,821.57	$ 0.35
13/06/2025	$ 1,682,006,494.08	$ 314,371,012.55	$ 0.35
12/06/2025	$ 1,675,605,746.40	$ 263,351,179.02	$ 0.34
11/06/2025	$ 1,947,557,968.81	$ 283,810,394.59	$ 0.40
10/06/2025	$ 1,980,123,439.38	$ 355,758,383.05	$ 0.41
09/06/2025	$ 1,806,422,488.15	$ 146,308,052.95	$ 0.37
08/06/2025	$ 1,664,828,208.41	$ 91,375,670.15	$ 0.34
07/06/2025	$ 1,680,332,708.47	$ 95,920,043.80	$ 0.34
06/06/2025	$ 1,636,029,659.85	$ 154,382,970.66	$ 0.34
05/06/2025	$ 1,595,878,593.62	$ 230,979,649.76	$ 0.33
04/06/2025	$ 1,750,370,321.45	$ 185,276,457.53	$ 0.36
03/06/2025	$ 1,779,077,696.15	$ 185,986,338.46	$ 0.37
02/06/2025	$ 1,773,118,822.58	$ 180,282,358.45	$ 0.36
01/06/2025	$ 1,614,498,130.56	$ 137,593,292.57	$ 0.33
31/05/2025	$ 1,654,390,806.00	$ 225,410,210.84	$ 0.33
30/05/2025	$ 1,586,168,536.62	$ 354,389,972.31	$ 0.33
29/05/2025	$ 1,826,435,641.86	$ 348,520,953.54	$ 0.38
28/05/2025	$ 1,942,044,369.66	$ 210,731,837.72	$ 0.40
27/05/2025	$ 1,914,999,924.86	$ 153,798,809.67	$ 0.39
26/05/2025	$ 1,899,740,890.15	$ 160,156,621.19	$ 0.39

Descubre más activos

Preguntas frecuentes

Arbitrum: ¿cuál es el precio de hoy?

Arbitrum hoje em real está cotado a R$ 0.61, enquanto sua cotação em dólar é de US$ 0.12. Arbitrum possui uma capitalização de mercado de US$ 737.39 Millones e teve um volume de negociação nas últimas 24 horas de US$ 43.10 Millones.

Nas últimas 24 horas, Arbitrum variou -4.10%. Nos últimos 7 dias, a variação foi de -16.54%, e no último mês, de 3.09%.

¿Cuánto rinde 100 reales en Arbitrum?

Se você investisse R$ 100 em Arbitrum hoje, considerando a cotação atual de R$ 0.61, você compraria aproximadamente 163.93 unidades de Arbitrum.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Arbitrum?

Para comprar Arbitrum, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ARB

Arbitrum

RETORNO DE LA INVERSIÓN EN ARBITRUM

SOBRE EL Arbitrum

Arbitrum

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes