ALI

Artificial Liquid Intelligence

Artificial Liquid In... HOY

$ 0.001521

Capitalización

$ 13.87 Millones

VARIACIÓN (24H)

3.16%

VARIACIÓN (12M)

-74.86%

Cotización de Artificial Liquid Intelligence

ALI

Con

, compras: Artificial Liquid Intelligence

Artificial Liquid Intelligence

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ARTIFICIAL LIQUID INTELLIGENCE

1 mes

3 meses

1 año

2 años

5 años

1.54%

-9.63%

365

-77.11%

730

-91.35%

1825

CONVERSOR Artificial Liquid Intelligence

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Artificial Liquid Intelligence

Artificial Liquid Intelligence

Evaluación de los usuarios I10

4.0 (13 personas)

O preço atual de Artificial Liquid Intelligence é 0.00.

En las últimas 24 horas, Artificial Liquid Intelligence ha registrado un volumen de operaciones de $74.90 Mil, con una capitalización de mercado de $13.87 Millones.

En los últimos 12 meses, Artificial Liquid Intelligence ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Artificial Liquid Intelligence hace un año tendría un valor aproximado de 22.89 hoy.

¿Cómo y dónde comprar Artificial Liquid Intelligence?

La forma más común de adquirir Artificial Liquid Intelligence es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Artificial Liquid Intelligence (ALI), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Artificial Liquid Intelligence

Código

ALI

Tipo

Token

Cotización Actual

$ 0.001521

Total Capitalizado

$13.87 Millones

Volumen Negociado en las últimas 24 horas

$74.90 Mil

Variación en las últimas 24 horas

3.16%

Menor cotización en los últimos 30 días

$ 0.001415

Mayor cotización en los últimos 30 días

$ 0.001531

Menor cotización en 1 año

$ 0.001403

Mayor cotización en 1 año

$ 0.007874

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ALI CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ALI CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Artificial Liquid Intelligence

ALI

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ALI	R$ 0.007438	$ 0.001521	BTC 0.000000
10 ALI	R$ 0.07	$ 0.02	BTC 0.000000
20 ALI	R$ 0.15	$ 0.03	BTC 0.000000
30 ALI	R$ 0.22	$ 0.05	BTC 0.000001
40 ALI	R$ 0.30	$ 0.06	BTC 0.000001
50 ALI	R$ 0.37	$ 0.08	BTC 0.000001
100 ALI	R$ 0.74	$ 0.15	BTC 0.000002
200 ALI	R$ 1.49	$ 0.30	BTC 0.000004
300 ALI	R$ 2.23	$ 0.46	BTC 0.000006
400 ALI	R$ 2.98	$ 0.61	BTC 0.000008
500 ALI	R$ 3.72	$ 0.76	BTC 0.000009
1000 ALI	R$ 7.44	$ 1.52	BTC 0.000019
10000 ALI	R$ 74.38	$ 15.21	BTC 0.000188

Datos Históricos Artificial Liquid Intelligence

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
10/05/2026	$ 13,865,110.19	$ 74,904.42	$ 0.001521
09/05/2026	$ 13,443,440.72	$ 82,197.48	$ 0.001474
08/05/2026	$ 13,434,973.34	$ 83,233.59	$ 0.001473
07/05/2026	$ 13,398,845.06	$ 78,192.90	$ 0.001469
06/05/2026	$ 13,639,655.09	$ 125,811.00	$ 0.001496
05/05/2026	$ 13,252,644.15	$ 67,249.88	$ 0.001453
04/05/2026	$ 13,129,106.99	$ 48,417.09	$ 0.001440
03/05/2026	$ 13,283,213.04	$ 41,635.65	$ 0.001457
02/05/2026	$ 13,248,378.89	$ 41,096.17	$ 0.001453
01/05/2026	$ 13,086,715.63	$ 142,288.14	$ 0.001435
30/04/2026	$ 13,114,349.01	$ 139,623.23	$ 0.001438
29/04/2026	$ 12,903,609.94	$ 89,159.41	$ 0.001415
28/04/2026	$ 13,169,931.96	$ 81,605.65	$ 0.001444
27/04/2026	$ 13,102,270.03	$ 105,494.53	$ 0.001437
26/04/2026	$ 13,477,921.44	$ 88,600.35	$ 0.001478
25/04/2026	$ 13,279,465.55	$ 75,664.25	$ 0.001456
24/04/2026	$ 13,056,708.82	$ 82,206.37	$ 0.001432
23/04/2026	$ 12,908,982.29	$ 115,909.97	$ 0.001416
22/04/2026	$ 13,470,676.55	$ 78,612.69	$ 0.001477
21/04/2026	$ 13,020,129.41	$ 116,159.81	$ 0.001428
20/04/2026	$ 13,233,954.96	$ 122,627.61	$ 0.001451
19/04/2026	$ 13,615,487.38	$ 72,646.24	$ 0.001493
18/04/2026	$ 13,765,584.75	$ 64,212.74	$ 0.001510
17/04/2026	$ 13,961,196.03	$ 147,874.22	$ 0.001531
16/04/2026	$ 13,786,508.93	$ 104,550.61	$ 0.001512
15/04/2026	$ 13,722,241.66	$ 129,546.32	$ 0.001505
14/04/2026	$ 13,494,189.98	$ 128,245.99	$ 0.001480
13/04/2026	$ 13,242,773.69	$ 163,316.73	$ 0.001452
12/04/2026	$ 13,074,179.01	$ 103,918.87	$ 0.001434
11/04/2026	$ 13,662,516.36	$ 151,957.00	$ 0.001498
09/04/2026	$ 12,942,347.59	$ 169,959.10	$ 0.001419
08/04/2026	$ 13,119,051.78	$ 163,614.22	$ 0.001439
07/04/2026	$ 13,324,218.58	$ 196,287.48	$ 0.001461
06/04/2026	$ 12,977,491.91	$ 260,135.03	$ 0.001423
05/04/2026	$ 13,095,178.49	$ 72,363.69	$ 0.001436
04/04/2026	$ 12,793,308.50	$ 71,814.65	$ 0.001403
03/04/2026	$ 13,294,450.37	$ 94,438.93	$ 0.001458
02/04/2026	$ 13,504,485.56	$ 143,448.32	$ 0.001481
01/04/2026	$ 13,427,701.06	$ 138,544.67	$ 0.001473
31/03/2026	$ 13,056,861.58	$ 107,679.39	$ 0.001432
30/03/2026	$ 13,060,238.73	$ 169,751.45	$ 0.001432
29/03/2026	$ 12,891,524.66	$ 155,907.13	$ 0.001414
28/03/2026	$ 13,168,548.52	$ 138,888.33	$ 0.001444
27/03/2026	$ 13,027,484.34	$ 216,177.90	$ 0.001429
26/03/2026	$ 13,412,049.89	$ 100,863.14	$ 0.001471
25/03/2026	$ 13,465,623.79	$ 70,196.67	$ 0.001477
24/03/2026	$ 13,389,931.98	$ 114,394.24	$ 0.001469
23/03/2026	$ 13,537,506.34	$ 138,735.81	$ 0.001485
22/03/2026	$ 13,447,093.03	$ 114,978.57	$ 0.001475
21/03/2026	$ 13,996,473.28	$ 86,069.30	$ 0.001535
20/03/2026	$ 13,922,902.47	$ 101,161.51	$ 0.001527
19/03/2026	$ 14,052,622.42	$ 132,110.69	$ 0.001541
18/03/2026	$ 14,590,339.62	$ 112,162.64	$ 0.001600
17/03/2026	$ 15,316,867.75	$ 127,063.10	$ 0.001680
16/03/2026	$ 15,203,647.95	$ 180,998.62	$ 0.001667
15/03/2026	$ 14,745,846.26	$ 126,277.02	$ 0.001617
14/03/2026	$ 14,522,929.97	$ 90,060.04	$ 0.001593
13/03/2026	$ 14,645,563.09	$ 137,465.50	$ 0.001606
12/03/2026	$ 14,883,122.97	$ 102,920.81	$ 0.001632
11/03/2026	$ 14,673,709.70	$ 168,138.08	$ 0.001609
10/03/2026	$ 15,267,961.17	$ 98,136.43	$ 0.001674
09/03/2026	$ 15,209,190.45	$ 108,764.80	$ 0.001668
08/03/2026	$ 15,111,303.72	$ 196,590.17	$ 0.001657
07/03/2026	$ 14,705,174.33	$ 229,573.74	$ 0.001613
06/03/2026	$ 14,740,465.51	$ 228,669.61	$ 0.001617
05/03/2026	$ 15,106,224.47	$ 348,203.75	$ 0.001657
04/03/2026	$ 15,417,124.40	$ 534,908.32	$ 0.001691
03/03/2026	$ 16,453,506.55	$ 300,486.99	$ 0.001804
02/03/2026	$ 14,252,882.51	$ 242,287.58	$ 0.001563
01/03/2026	$ 13,897,313.33	$ 203,278.00	$ 0.001524
28/02/2026	$ 13,719,661.81	$ 249,045.94	$ 0.001505
27/02/2026	$ 13,920,033.05	$ 198,730.96	$ 0.001527
26/02/2026	$ 14,221,594.27	$ 262,267.29	$ 0.001560
25/02/2026	$ 14,188,597.98	$ 215,919.49	$ 0.001556
24/02/2026	$ 13,701,495.21	$ 169,389.71	$ 0.001503
23/02/2026	$ 13,860,594.87	$ 202,955.22	$ 0.001520
22/02/2026	$ 14,433,027.60	$ 159,655.37	$ 0.001583
21/02/2026	$ 14,263,318.60	$ 144,795.47	$ 0.001564
20/02/2026	$ 14,153,062.20	$ 163,459.19	$ 0.001552
19/02/2026	$ 13,896,275.08	$ 192,520.12	$ 0.001524
18/02/2026	$ 14,696,238.41	$ 145,360.12	$ 0.001612
17/02/2026	$ 14,886,084.48	$ 173,071.80	$ 0.001633
16/02/2026	$ 15,652,105.05	$ 154,210.86	$ 0.001717
15/02/2026	$ 15,442,120.23	$ 167,042.22	$ 0.001694
14/02/2026	$ 15,160,916.30	$ 155,155.65	$ 0.001663
13/02/2026	$ 15,339,351.61	$ 140,240.08	$ 0.001682
12/02/2026	$ 15,196,294.49	$ 150,842.60	$ 0.001667
11/02/2026	$ 15,591,148.80	$ 167,461.84	$ 0.001710
10/02/2026	$ 15,351,171.52	$ 177,898.59	$ 0.001684
09/02/2026	$ 15,345,794.88	$ 136,725.56	$ 0.001683
08/02/2026	$ 15,305,733.61	$ 159,965.08	$ 0.001679
07/02/2026	$ 14,765,022.19	$ 179,921.11	$ 0.001619
06/02/2026	$ 15,074,533.21	$ 254,804.64	$ 0.001653
05/02/2026	$ 13,168,714.88	$ 258,938.21	$ 0.001444
04/02/2026	$ 15,364,650.20	$ 171,174.13	$ 0.001685
03/02/2026	$ 16,296,679.43	$ 205,098.27	$ 0.001787
02/02/2026	$ 16,187,689.82	$ 217,159.37	$ 0.001775
01/02/2026	$ 17,415,349.60	$ 161,232.92	$ 0.001910
31/01/2026	$ 17,396,892.40	$ 225,801.44	$ 0.001908
30/01/2026	$ 18,817,111.95	$ 183,662.31	$ 0.002064
29/01/2026	$ 18,809,429.92	$ 228,679.49	$ 0.002063
28/01/2026	$ 19,793,519.93	$ 139,154.70	$ 0.002171
27/01/2026	$ 20,591,126.31	$ 182,714.33	$ 0.002258
26/01/2026	$ 20,629,233.14	$ 200,303.24	$ 0.002262
25/01/2026	$ 20,184,807.25	$ 232,415.02	$ 0.002214
24/01/2026	$ 21,490,230.15	$ 214,821.61	$ 0.002357
23/01/2026	$ 21,813,937.09	$ 206,220.29	$ 0.002392
22/01/2026	$ 22,195,281.34	$ 146,777.38	$ 0.002434
22/01/2026	$ 22,132,628.22	$ 129,551.04	$ 0.002427
22/01/2026	$ 22,062,179.60	$ 208,198.58	$ 0.002420
22/01/2026	$ 21,863,079.22	$ 133,662.65	$ 0.002398
22/01/2026	$ 22,097,437.71	$ 211,645.60	$ 0.002423
21/01/2026	$ 22,035,868.58	$ 182,306.35	$ 0.002417
21/01/2026	$ 22,094,800.56	$ 186,038.32	$ 0.002423
21/01/2026	$ 22,092,097.86	$ 198,690.05	$ 0.002423
21/01/2026	$ 21,853,056.91	$ 195,245.03	$ 0.002397
21/01/2026	$ 21,822,935.67	$ 209,345.32	$ 0.002393
20/01/2026	$ 21,175,542.65	$ 198,964.24	$ 0.002322
19/01/2026	$ 22,288,074.79	$ 234,015.64	$ 0.002444
18/01/2026	$ 22,888,158.34	$ 250,515.18	$ 0.002510
17/01/2026	$ 24,560,133.66	$ 195,211.74	$ 0.002694
17/01/2026	$ 24,767,714.39	$ 239,937.16	$ 0.002716
17/01/2026	$ 24,830,901.56	$ 243,697.32	$ 0.002723
17/01/2026	$ 25,327,723.56	$ 247,501.59	$ 0.002778
17/01/2026	$ 25,564,761.95	$ 235,514.11	$ 0.002804
17/01/2026	$ 25,546,763.75	$ 233,646.29	$ 0.002802
16/01/2026	$ 24,951,857.89	$ 449,827.56	$ 0.002737
16/01/2026	$ 24,451,949.63	$ 403,341.80	$ 0.002682
16/01/2026	$ 24,462,888.49	$ 402,523.72	$ 0.002683
16/01/2026	$ 24,581,822.71	$ 398,957.68	$ 0.002696
16/01/2026	$ 24,456,968.54	$ 421,287.58	$ 0.002682
16/01/2026	$ 24,710,636.55	$ 419,376.42	$ 0.002710
15/01/2026	$ 27,288,930.71	$ 247,329.74	$ 0.002993
15/01/2026	$ 27,314,894.78	$ 263,682.96	$ 0.002996
15/01/2026	$ 27,354,009.24	$ 270,235.79	$ 0.003000
15/01/2026	$ 28,033,811.98	$ 267,573.11	$ 0.003075
15/01/2026	$ 27,487,052.84	$ 250,698.35	$ 0.003015
15/01/2026	$ 27,317,971.71	$ 244,456.57	$ 0.002996
14/01/2026	$ 26,235,280.32	$ 262,960.82	$ 0.002877
14/01/2026	$ 25,652,642.74	$ 258,653.55	$ 0.002813
14/01/2026	$ 25,246,297.51	$ 182,477.44	$ 0.002769
14/01/2026	$ 25,087,494.04	$ 263,534.31	$ 0.002751
14/01/2026	$ 24,916,330.39	$ 252,606.86	$ 0.002733
14/01/2026	$ 24,546,175.71	$ 252,756.09	$ 0.002692
13/01/2026	$ 24,534,002.77	$ 201,681.86	$ 0.002691
13/01/2026	$ 23,614,896.61	$ 118,770.81	$ 0.002590
12/01/2026	$ 23,237,222.56	$ 96,324.91	$ 0.002548
12/01/2026	$ 23,188,513.14	$ 107,331.05	$ 0.002543
11/01/2026	$ 23,433,878.65	$ 196,583.35	$ 0.002570
10/01/2026	$ 23,068,077.63	$ 160,845.28	$ 0.002530
10/01/2026	$ 23,085,460.69	$ 111,166.48	$ 0.002532
10/01/2026	$ 23,064,423.86	$ 172,727.72	$ 0.002530
10/01/2026	$ 23,132,067.09	$ 176,712.91	$ 0.002537
10/01/2026	$ 23,177,512.63	$ 192,303.56	$ 0.002542
10/01/2026	$ 23,280,661.34	$ 211,199.78	$ 0.002553
09/01/2026	$ 23,402,237.65	$ 228,573.62	$ 0.002567
09/01/2026	$ 23,068,306.44	$ 219,096.10	$ 0.002530
09/01/2026	$ 23,201,314.98	$ 201,535.73	$ 0.002545
09/01/2026	$ 23,392,864.59	$ 209,240.81	$ 0.002566
09/01/2026	$ 23,649,127.03	$ 193,557.19	$ 0.002594
09/01/2026	$ 23,360,656.72	$ 180,663.42	$ 0.002562
08/01/2026	$ 22,756,949.39	$ 182,141.75	$ 0.002496
08/01/2026	$ 22,858,216.39	$ 191,183.84	$ 0.002507
08/01/2026	$ 22,798,838.99	$ 189,991.28	$ 0.002500
08/01/2026	$ 22,871,327.75	$ 195,802.73	$ 0.002508
08/01/2026	$ 22,592,786.46	$ 210,266.41	$ 0.002478
08/01/2026	$ 22,592,786.46	$ 210,266.41	$ 0.002478
07/01/2026	$ 22,789,929.86	$ 193,276.23	$ 0.002499
07/01/2026	$ 22,837,037.97	$ 193,499.15	$ 0.002505
07/01/2026	$ 22,886,245.03	$ 194,085.04	$ 0.002510
07/01/2026	$ 23,156,744.86	$ 195,332.43	$ 0.002540
07/01/2026	$ 23,153,899.57	$ 212,648.40	$ 0.002539
07/01/2026	$ 23,152,043.21	$ 191,350.69	$ 0.002539
06/01/2026	$ 23,608,067.99	$ 264,475.77	$ 0.002589
06/01/2026	$ 23,577,886.89	$ 170,902.85	$ 0.002586
06/01/2026	$ 23,492,633.20	$ 255,330.49	$ 0.002576
06/01/2026	$ 23,298,039.83	$ 267,207.45	$ 0.002555
06/01/2026	$ 23,706,366.61	$ 261,542.34	$ 0.002600
05/01/2026	$ 23,264,066.79	$ 265,837.84	$ 0.002551
04/01/2026	$ 22,728,246.10	$ 195,753.26	$ 0.002493
03/01/2026	$ 22,634,538.13	$ 270,181.30	$ 0.002482
03/01/2026	$ 22,469,002.03	$ 303,376.18	$ 0.002464
03/01/2026	$ 22,180,534.37	$ 230,158.06	$ 0.002433
03/01/2026	$ 22,146,283.48	$ 232,095.29	$ 0.002429
03/01/2026	$ 22,119,586.11	$ 337,936.66	$ 0.002426
02/01/2026	$ 23,422,097.82	$ 310,219.29	$ 0.002569
01/01/2026	$ 22,084,400.94	$ 151,925.95	$ 0.002422
01/01/2026	$ 21,885,508.45	$ 144,984.90	$ 0.002400
01/01/2026	$ 21,860,219.06	$ 165,928.69	$ 0.002397
01/01/2026	$ 22,144,055.32	$ 175,135.45	$ 0.002429
01/01/2026	$ 22,161,139.34	$ 175,496.18	$ 0.002430
01/01/2026	$ 22,057,062.58	$ 174,858.19	$ 0.002419
31/12/2025	$ 22,009,598.81	$ 164,449.19	$ 0.002414
31/12/2025	$ 21,726,564.15	$ 160,729.63	$ 0.002383
31/12/2025	$ 21,845,223.48	$ 170,786.69	$ 0.002396
31/12/2025	$ 22,346,534.56	$ 158,918.84	$ 0.002451
31/12/2025	$ 22,718,131.76	$ 152,834.21	$ 0.002492
31/12/2025	$ 22,767,965.59	$ 165,624.62	$ 0.002497
30/12/2025	$ 23,205,766.57	$ 155,045.99	$ 0.002545
30/12/2025	$ 23,202,778.41	$ 167,532.20	$ 0.002545
30/12/2025	$ 23,390,882.78	$ 150,335.28	$ 0.002565
30/12/2025	$ 23,323,016.11	$ 155,836.07	$ 0.002558
30/12/2025	$ 23,485,856.46	$ 151,559.74	$ 0.002576
29/12/2025	$ 23,599,726.18	$ 286,980.91	$ 0.002588
28/12/2025	$ 24,765,724.37	$ 434,694.55	$ 0.002716
27/12/2025	$ 26,534,087.27	$ 280,763.09	$ 0.002910
27/12/2025	$ 26,868,841.57	$ 302,494.45	$ 0.002947
27/12/2025	$ 26,658,638.00	$ 334,980.85	$ 0.002924
27/12/2025	$ 27,196,363.58	$ 375,103.58	$ 0.002983
27/12/2025	$ 27,994,524.54	$ 380,396.25	$ 0.003070
26/12/2025	$ 27,032,317.21	$ 846,557.17	$ 0.002965
25/12/2025	$ 27,860,571.48	$ 630,809.91	$ 0.003056
25/12/2025	$ 27,551,395.19	$ 588,376.81	$ 0.003022
25/12/2025	$ 27,234,158.32	$ 586,918.90	$ 0.002987
25/12/2025	$ 27,353,002.17	$ 550,146.60	$ 0.003000
25/12/2025	$ 27,154,780.07	$ 511,745.98	$ 0.002978
25/12/2025	$ 26,602,511.07	$ 420,136.68	$ 0.002918
24/12/2025	$ 21,282,586.53	$ 243,123.15	$ 0.002334
24/12/2025	$ 21,397,944.35	$ 242,103.82	$ 0.002347
24/12/2025	$ 20,981,356.35	$ 236,591.50	$ 0.002301
24/12/2025	$ 20,909,171.09	$ 227,088.47	$ 0.002293
24/12/2025	$ 20,333,526.42	$ 220,810.44	$ 0.002230
24/12/2025	$ 19,686,929.41	$ 218,740.89	$ 0.002159
23/12/2025	$ 19,009,356.97	$ 163,534.79	$ 0.002085
23/12/2025	$ 18,924,938.12	$ 162,486.09	$ 0.002076
23/12/2025	$ 19,078,437.03	$ 121,481.49	$ 0.002092
23/12/2025	$ 18,727,361.01	$ 162,406.94	$ 0.002054
23/12/2025	$ 18,727,361.01	$ 162,406.94	$ 0.002054
23/12/2025	$ 18,727,361.01	$ 162,406.94	$ 0.002054
22/12/2025	$ 18,574,154.49	$ 162,227.26	$ 0.002037
21/12/2025	$ 19,195,754.58	$ 101,276.24	$ 0.002105
20/12/2025	$ 19,295,843.32	$ 90,891.28	$ 0.002116
20/12/2025	$ 19,291,522.96	$ 93,066.69	$ 0.002116
20/12/2025	$ 19,275,808.03	$ 97,421.60	$ 0.002114
20/12/2025	$ 19,273,373.32	$ 107,488.58	$ 0.002114
20/12/2025	$ 19,256,330.41	$ 110,010.18	$ 0.002112
20/12/2025	$ 19,266,716.66	$ 116,345.52	$ 0.002113
19/12/2025	$ 18,998,540.08	$ 161,528.11	$ 0.002084
19/12/2025	$ 18,867,236.03	$ 109,068.79	$ 0.002069
19/12/2025	$ 18,933,227.48	$ 166,781.09	$ 0.002076
19/12/2025	$ 19,111,857.25	$ 155,913.16	$ 0.002096
19/12/2025	$ 19,201,277.40	$ 161,259.19	$ 0.002106
19/12/2025	$ 19,031,418.84	$ 151,081.51	$ 0.002087
18/12/2025	$ 19,209,749.46	$ 163,890.51	$ 0.002107
18/12/2025	$ 19,141,111.78	$ 169,093.52	$ 0.002099
18/12/2025	$ 19,207,523.05	$ 177,806.25	$ 0.002107
18/12/2025	$ 19,237,244.97	$ 206,687.42	$ 0.002110
18/12/2025	$ 19,335,761.00	$ 207,127.88	$ 0.002121
18/12/2025	$ 19,293,961.76	$ 228,394.47	$ 0.002116
17/12/2025	$ 18,014,459.15	$ 321,727.51	$ 0.001976
16/12/2025	$ 20,701,673.88	$ 255,173.67	$ 0.002270
16/12/2025	$ 20,701,673.88	$ 255,173.67	$ 0.002270
16/12/2025	$ 20,701,673.88	$ 255,173.67	$ 0.002270
16/12/2025	$ 20,950,605.16	$ 173,559.53	$ 0.002298
16/12/2025	$ 20,854,624.48	$ 121,453.60	$ 0.002287
16/12/2025	$ 20,854,624.48	$ 121,453.60	$ 0.002287
15/12/2025	$ 21,327,201.21	$ 145,041.59	$ 0.002339
14/12/2025	$ 22,121,161.90	$ 135,008.73	$ 0.002426
13/12/2025	$ 21,926,775.65	$ 113,174.85	$ 0.002405
13/12/2025	$ 21,936,062.89	$ 119,381.87	$ 0.002406
13/12/2025	$ 21,761,531.16	$ 121,718.13	$ 0.002387
13/12/2025	$ 21,721,454.68	$ 142,876.34	$ 0.002382
13/12/2025	$ 21,715,512.13	$ 132,045.85	$ 0.002382
13/12/2025	$ 21,707,026.90	$ 158,448.09	$ 0.002381
12/12/2025	$ 22,141,583.31	$ 158,957.86	$ 0.002428
12/12/2025	$ 22,123,602.36	$ 153,598.76	$ 0.002426
12/12/2025	$ 22,123,602.36	$ 153,598.76	$ 0.002426
12/12/2025	$ 22,250,504.40	$ 156,372.91	$ 0.002440
12/12/2025	$ 22,637,649.40	$ 146,675.44	$ 0.002483
12/12/2025	$ 22,552,505.54	$ 140,704.62	$ 0.002473
11/12/2025	$ 22,893,923.49	$ 134,579.19	$ 0.002511
11/12/2025	$ 22,893,923.49	$ 134,579.19	$ 0.002511
11/12/2025	$ 22,893,923.49	$ 134,579.19	$ 0.002511
11/12/2025	$ 22,654,253.19	$ 150,259.57	$ 0.002485
11/12/2025	$ 22,714,912.17	$ 143,569.55	$ 0.002491
11/12/2025	$ 22,839,369.20	$ 148,875.51	$ 0.002505
11/12/2025	$ 23,030,973.55	$ 145,763.75	$ 0.002526
10/12/2025	$ 23,559,031.60	$ 111,639.74	$ 0.002584
10/12/2025	$ 23,787,815.07	$ 122,316.95	$ 0.002609
10/12/2025	$ 23,900,509.28	$ 116,981.68	$ 0.002621
10/12/2025	$ 23,823,481.37	$ 110,054.06	$ 0.002613
10/12/2025	$ 23,637,484.70	$ 116,907.46	$ 0.002592
10/12/2025	$ 23,629,038.81	$ 112,343.66	$ 0.002591
09/12/2025	$ 23,782,432.02	$ 117,331.58	$ 0.002608
08/12/2025	$ 23,900,396.14	$ 113,014.83	$ 0.002621
07/12/2025	$ 24,060,088.11	$ 103,923.12	$ 0.002639
06/12/2025	$ 24,299,230.86	$ 109,622.74	$ 0.002665
06/12/2025	$ 24,267,441.52	$ 110,065.43	$ 0.002661
06/12/2025	$ 24,300,934.94	$ 112,878.39	$ 0.002665
06/12/2025	$ 24,235,255.52	$ 124,232.57	$ 0.002658
06/12/2025	$ 24,402,823.85	$ 127,217.24	$ 0.002676
06/12/2025	$ 24,420,362.51	$ 134,599.51	$ 0.002678
05/12/2025	$ 24,200,070.97	$ 184,630.86	$ 0.002654
05/12/2025	$ 24,336,141.70	$ 183,620.12	$ 0.002669
05/12/2025	$ 24,169,485.87	$ 203,225.24	$ 0.002651
05/12/2025	$ 24,244,255.44	$ 198,486.70	$ 0.002659
05/12/2025	$ 24,091,275.38	$ 224,596.39	$ 0.002642
05/12/2025	$ 23,988,588.54	$ 214,894.85	$ 0.002631
04/12/2025	$ 23,627,340.99	$ 134,370.33	$ 0.002591
04/12/2025	$ 23,653,799.86	$ 129,929.49	$ 0.002594
04/12/2025	$ 23,562,462.61	$ 135,999.74	$ 0.002584
04/12/2025	$ 23,825,374.63	$ 127,950.19	$ 0.002613
04/12/2025	$ 24,028,527.75	$ 115,222.37	$ 0.002635
04/12/2025	$ 23,708,855.80	$ 112,142.30	$ 0.002600
03/12/2025	$ 23,689,651.70	$ 147,486.28	$ 0.002598
03/12/2025	$ 23,599,411.74	$ 156,967.27	$ 0.002588
03/12/2025	$ 23,433,577.10	$ 143,607.71	$ 0.002570
03/12/2025	$ 23,430,516.57	$ 185,344.25	$ 0.002570
03/12/2025	$ 23,412,707.03	$ 197,313.93	$ 0.002568
03/12/2025	$ 23,567,663.52	$ 215,191.07	$ 0.002585
02/12/2025	$ 23,846,249.69	$ 197,755.09	$ 0.002615
02/12/2025	$ 23,825,617.85	$ 230,748.24	$ 0.002613
02/12/2025	$ 23,720,924.81	$ 243,515.55	$ 0.002602
02/12/2025	$ 23,743,876.31	$ 229,807.49	$ 0.002604
02/12/2025	$ 23,467,368.03	$ 242,319.25	$ 0.002574
02/12/2025	$ 22,603,066.72	$ 221,980.12	$ 0.002479
01/12/2025	$ 22,745,888.43	$ 214,621.98	$ 0.002495
30/11/2025	$ 24,569,410.66	$ 147,439.76	$ 0.002695
29/11/2025	$ 25,251,863.35	$ 177,847.61	$ 0.002769
28/11/2025	$ 26,386,400.60	$ 237,129.70	$ 0.002894
27/11/2025	$ 25,791,804.63	$ 233,318.03	$ 0.002829
27/11/2025	$ 26,143,931.89	$ 220,123.43	$ 0.002867
27/11/2025	$ 25,828,559.18	$ 210,930.95	$ 0.002833
27/11/2025	$ 25,572,189.93	$ 171,601.20	$ 0.002805
27/11/2025	$ 25,717,282.70	$ 145,266.20	$ 0.002820
27/11/2025	$ 25,629,897.91	$ 141,420.29	$ 0.002811
26/11/2025	$ 25,838,147.09	$ 142,727.97	$ 0.002834
26/11/2025	$ 26,367,842.79	$ 131,295.53	$ 0.002892
26/11/2025	$ 26,439,781.55	$ 127,785.21	$ 0.002900
26/11/2025	$ 26,364,971.68	$ 137,170.49	$ 0.002892
26/11/2025	$ 26,295,244.52	$ 122,964.87	$ 0.002884
26/11/2025	$ 26,299,713.08	$ 132,660.17	$ 0.002884
25/11/2025	$ 25,949,514.77	$ 125,098.85	$ 0.002846
25/11/2025	$ 26,321,433.77	$ 111,114.03	$ 0.002887
25/11/2025	$ 26,217,373.66	$ 127,374.64	$ 0.002875
25/11/2025	$ 26,178,292.45	$ 129,789.75	$ 0.002871
24/11/2025	$ 27,052,024.00	$ 227,483.49	$ 0.002967
23/11/2025	$ 29,891,204.26	$ 516,166.07	$ 0.003278
23/11/2025	$ 29,787,415.85	$ 598,332.22	$ 0.003267
22/11/2025	$ 26,944,457.43	$ 456,865.80	$ 0.002955
22/11/2025	$ 24,236,139.52	$ 356,687.80	$ 0.002658
22/11/2025	$ 23,701,488.35	$ 382,071.07	$ 0.002599
22/11/2025	$ 22,812,585.22	$ 254,797.28	$ 0.002502
22/11/2025	$ 20,760,775.20	$ 326,394.29	$ 0.002277
22/11/2025	$ 20,810,978.73	$ 384,732.74	$ 0.002282
21/11/2025	$ 20,241,317.55	$ 468,849.53	$ 0.002220
21/11/2025	$ 20,335,655.39	$ 491,369.25	$ 0.002230
21/11/2025	$ 21,991,291.15	$ 462,537.05	$ 0.002412
21/11/2025	$ 22,049,551.05	$ 444,315.34	$ 0.002418
21/11/2025	$ 19,389,369.34	$ 313,260.22	$ 0.002126
21/11/2025	$ 20,049,909.69	$ 282,717.75	$ 0.002199
20/11/2025	$ 22,720,745.89	$ 453,003.98	$ 0.002492
20/11/2025	$ 22,593,696.47	$ 638,468.90	$ 0.002478
20/11/2025	$ 22,593,696.47	$ 638,468.90	$ 0.002478
20/11/2025	$ 22,702,019.68	$ 741,425.48	$ 0.002490
20/11/2025	$ 23,332,530.91	$ 899,149.41	$ 0.002559
20/11/2025	$ 23,665,473.54	$ 1,054,429.89	$ 0.002595
19/11/2025	$ 23,299,253.38	$ 1,248,756.91	$ 0.002555
19/11/2025	$ 23,313,956.46	$ 1,243,908.95	$ 0.002557
19/11/2025	$ 23,702,798.28	$ 1,216,246.53	$ 0.002600
19/11/2025	$ 23,979,293.86	$ 1,152,553.34	$ 0.002630
19/11/2025	$ 24,285,635.80	$ 1,074,873.25	$ 0.002663
19/11/2025	$ 24,228,479.56	$ 1,106,009.42	$ 0.002657
18/11/2025	$ 24,011,708.73	$ 1,592,205.32	$ 0.002633
18/11/2025	$ 24,173,894.53	$ 1,678,054.37	$ 0.002651
18/11/2025	$ 24,148,636.30	$ 1,725,488.57	$ 0.002648
17/11/2025	$ 24,642,094.93	$ 1,689,401.10	$ 0.002703
16/11/2025	$ 25,757,127.38	$ 1,102,656.14	$ 0.002825
15/11/2025	$ 26,585,686.14	$ 810,903.71	$ 0.002916
14/11/2025	$ 27,381,995.18	$ 1,961,234.54	$ 0.003003
14/11/2025	$ 27,800,066.04	$ 2,004,503.87	$ 0.003049
14/11/2025	$ 27,924,464.58	$ 2,276,764.25	$ 0.003063
13/11/2025	$ 28,366,968.86	$ 1,755,199.23	$ 0.003111
12/11/2025	$ 28,377,851.35	$ 857,860.06	$ 0.003112
11/11/2025	$ 29,263,376.17	$ 932,783.97	$ 0.003209
10/11/2025	$ 30,131,384.84	$ 916,482.63	$ 0.003305
09/11/2025	$ 31,162,587.77	$ 717,199.87	$ 0.003418
08/11/2025	$ 31,173,697.86	$ 544,017.77	$ 0.003419
07/11/2025	$ 31,122,031.79	$ 1,232,920.64	$ 0.003413
06/11/2025	$ 28,396,635.90	$ 1,036,700.99	$ 0.003114
05/11/2025	$ 30,560,284.09	$ 1,470,005.47	$ 0.003352
04/11/2025	$ 29,592,438.53	$ 1,291,233.76	$ 0.003245
03/11/2025	$ 31,465,056.53	$ 395,316.72	$ 0.003451
02/11/2025	$ 34,018,942.52	$ 394,818.90	$ 0.003731
01/11/2025	$ 34,013,149.52	$ 330,067.49	$ 0.003730
31/10/2025	$ 33,961,296.03	$ 664,821.05	$ 0.003725
30/10/2025	$ 34,246,242.85	$ 1,013,736.23	$ 0.003756
29/10/2025	$ 35,573,338.30	$ 1,177,758.80	$ 0.003901
28/10/2025	$ 36,268,640.16	$ 1,034,544.68	$ 0.003978
27/10/2025	$ 37,738,059.24	$ 1,760,631.57	$ 0.004139
26/10/2025	$ 39,674,911.28	$ 1,167,324.15	$ 0.004351
25/10/2025	$ 37,384,423.47	$ 597,574.80	$ 0.004100
24/10/2025	$ 38,012,550.79	$ 1,221,954.93	$ 0.004169
23/10/2025	$ 40,106,777.14	$ 1,741,425.43	$ 0.004399
22/10/2025	$ 41,037,550.75	$ 2,227,557.42	$ 0.004501
21/10/2025	$ 36,443,103.41	$ 2,184,843.14	$ 0.003997
20/10/2025	$ 36,168,257.06	$ 1,521,801.72	$ 0.003967
19/10/2025	$ 35,544,011.42	$ 980,844.37	$ 0.003898
18/10/2025	$ 34,776,919.85	$ 612,157.83	$ 0.003814
17/10/2025	$ 34,101,081.99	$ 2,328,324.03	$ 0.003740
16/10/2025	$ 36,934,897.56	$ 2,757,830.14	$ 0.004051
15/10/2025	$ 37,625,398.40	$ 2,367,255.74	$ 0.004126
14/10/2025	$ 39,498,046.38	$ 3,061,068.22	$ 0.004332
13/10/2025	$ 39,571,211.15	$ 2,557,024.96	$ 0.004340
12/10/2025	$ 36,215,785.87	$ 3,084,034.89	$ 0.003972
11/10/2025	$ 37,709,509.43	$ 3,330,441.47	$ 0.004136
10/10/2025	$ 38,868,291.22	$ 5,150,125.08	$ 0.004263
09/10/2025	$ 52,440,643.27	$ 2,299,808.64	$ 0.005751
08/10/2025	$ 50,060,085.04	$ 2,308,068.91	$ 0.005490
07/10/2025	$ 49,416,137.31	$ 2,569,112.21	$ 0.005420
06/10/2025	$ 50,836,886.12	$ 2,333,220.06	$ 0.005575
05/10/2025	$ 49,236,154.61	$ 2,199,088.61	$ 0.005400
04/10/2025	$ 50,154,458.04	$ 1,152,296.06	$ 0.005501
03/10/2025	$ 49,352,076.12	$ 2,599,407.42	$ 0.005413
02/10/2025	$ 47,326,170.02	$ 2,224,186.52	$ 0.005190
01/10/2025	$ 48,784,512.79	$ 2,307,837.85	$ 0.005350
30/09/2025	$ 48,693,096.83	$ 2,076,640.89	$ 0.005340
29/09/2025	$ 48,997,554.06	$ 2,786,921.96	$ 0.005374
28/09/2025	$ 48,327,959.60	$ 1,251,581.29	$ 0.005300
27/09/2025	$ 47,966,082.17	$ 1,031,735.36	$ 0.005261
26/09/2025	$ 49,357,620.11	$ 1,937,186.33	$ 0.005413
25/09/2025	$ 48,715,476.48	$ 2,521,613.45	$ 0.005343
24/09/2025	$ 52,257,996.41	$ 1,720,633.94	$ 0.005731
23/09/2025	$ 49,658,378.65	$ 1,972,337.53	$ 0.005446
22/09/2025	$ 53,415,033.98	$ 2,184,410.59	$ 0.005858
21/09/2025	$ 57,563,005.38	$ 1,125,166.14	$ 0.006313
20/09/2025	$ 59,346,861.34	$ 924,794.07	$ 0.006509
19/09/2025	$ 59,877,185.40	$ 1,445,339.28	$ 0.006567
18/09/2025	$ 59,993,939.05	$ 1,951,948.03	$ 0.006580
17/09/2025	$ 60,876,800.50	$ 2,495,832.29	$ 0.006676
16/09/2025	$ 60,766,511.38	$ 2,227,022.24	$ 0.006664
15/09/2025	$ 59,641,125.30	$ 2,369,725.48	$ 0.006541
14/09/2025	$ 61,763,795.92	$ 1,338,256.06	$ 0.006774
13/09/2025	$ 62,738,880.04	$ 1,505,510.17	$ 0.006881
12/09/2025	$ 62,476,866.13	$ 2,448,093.13	$ 0.006852
11/09/2025	$ 64,460,119.28	$ 2,651,502.40	$ 0.007069
10/09/2025	$ 63,296,332.64	$ 2,157,337.25	$ 0.006942
09/09/2025	$ 64,471,946.55	$ 2,105,391.74	$ 0.007071
08/09/2025	$ 63,094,313.73	$ 1,787,200.61	$ 0.006920
07/09/2025	$ 63,933,657.15	$ 932,807.34	$ 0.007012
06/09/2025	$ 67,718,547.66	$ 938,792.14	$ 0.007427
05/09/2025	$ 64,225,882.48	$ 2,570,876.47	$ 0.007044
04/09/2025	$ 59,646,663.73	$ 1,671,016.45	$ 0.006542
03/09/2025	$ 60,592,762.01	$ 1,689,962.64	$ 0.006645
02/09/2025	$ 62,369,032.26	$ 2,255,832.81	$ 0.006840
01/09/2025	$ 60,468,125.70	$ 1,890,670.46	$ 0.006632
31/08/2025	$ 63,454,517.10	$ 1,522,938.01	$ 0.006959
30/08/2025	$ 66,180,476.55	$ 1,692,272.64	$ 0.007258
29/08/2025	$ 68,488,829.66	$ 2,945,671.59	$ 0.007511
28/08/2025	$ 68,611,035.75	$ 2,306,438.63	$ 0.007525
27/08/2025	$ 61,948,125.57	$ 2,105,505.38	$ 0.006794
26/08/2025	$ 64,415,273.78	$ 2,578,370.62	$ 0.007065
25/08/2025	$ 62,819,842.64	$ 3,180,257.62	$ 0.006890
24/08/2025	$ 63,966,274.10	$ 2,785,607.13	$ 0.007015
23/08/2025	$ 68,309,138.56	$ 2,303,901.96	$ 0.007492
22/08/2025	$ 71,455,776.25	$ 3,989,428.69	$ 0.007837
21/08/2025	$ 60,987,357.84	$ 1,937,421.33	$ 0.006689
20/08/2025	$ 57,279,590.73	$ 2,312,595.98	$ 0.006282
19/08/2025	$ 56,176,997.20	$ 2,393,234.16	$ 0.006161
18/08/2025	$ 58,644,005.86	$ 2,729,655.57	$ 0.006432
17/08/2025	$ 63,777,296.21	$ 1,270,616.67	$ 0.006995
16/08/2025	$ 63,268,903.99	$ 1,104,351.72	$ 0.006939
15/08/2025	$ 62,396,131.48	$ 1,872,468.24	$ 0.006843
14/08/2025	$ 63,088,393.29	$ 3,047,311.50	$ 0.006919
13/08/2025	$ 65,745,531.26	$ 3,084,071.00	$ 0.007210
12/08/2025	$ 67,499,704.40	$ 2,166,768.31	$ 0.007403
11/08/2025	$ 61,914,181.38	$ 1,904,300.30	$ 0.006790
10/08/2025	$ 64,973,993.59	$ 1,296,476.93	$ 0.007126
09/08/2025	$ 65,900,567.30	$ 1,084,512.42	$ 0.007227
08/08/2025	$ 66,556,085.92	$ 1,434,610.66	$ 0.007299
07/08/2025	$ 66,212,152.95	$ 1,527,934.93	$ 0.007262
06/08/2025	$ 69,843,985.82	$ 1,792,805.68	$ 0.007660
05/08/2025	$ 70,969,956.53	$ 1,798,666.29	$ 0.007783
04/08/2025	$ 71,793,914.80	$ 1,895,414.42	$ 0.007874
03/08/2025	$ 61,295,101.28	$ 2,796,990.55	$ 0.006722
02/08/2025	$ 65,192,386.19	$ 3,287,398.22	$ 0.007150
01/08/2025	$ 50,013,851.30	$ 2,496,865.80	$ 0.005485
31/07/2025	$ 49,183,212.12	$ 1,560,244.39	$ 0.005394
30/07/2025	$ 53,241,536.97	$ 1,773,926.71	$ 0.005839
29/07/2025	$ 52,415,715.26	$ 2,113,323.14	$ 0.005749
28/07/2025	$ 52,941,405.22	$ 1,451,953.87	$ 0.005806
27/07/2025	$ 54,178,969.68	$ 1,136,492.93	$ 0.005942
26/07/2025	$ 54,202,656.55	$ 793,319.24	$ 0.005945
25/07/2025	$ 54,934,615.97	$ 2,579,322.87	$ 0.006025
24/07/2025	$ 54,002,288.69	$ 1,563,194.51	$ 0.005923
23/07/2025	$ 57,183,804.79	$ 1,615,094.68	$ 0.006271
22/07/2025	$ 64,233,984.21	$ 2,543,974.32	$ 0.007045
21/07/2025	$ 66,302,381.17	$ 2,071,075.41	$ 0.007272
20/07/2025	$ 63,705,028.76	$ 2,926,553.90	$ 0.006987
19/07/2025	$ 70,271,306.40	$ 3,712,557.23	$ 0.007707
18/07/2025	$ 54,161,782.93	$ 4,575,364.39	$ 0.005940
17/07/2025	$ 48,443,476.18	$ 1,746,778.01	$ 0.005313
16/07/2025	$ 37,965,216.32	$ 1,884,011.05	$ 0.004164
15/07/2025	$ 48,596,368.99	$ 2,174,888.47	$ 0.005330
14/07/2025	$ 48,161,677.02	$ 2,271,991.18	$ 0.005282
13/07/2025	$ 48,738,113.16	$ 1,066,046.51	$ 0.005441
12/07/2025	$ 48,019,365.70	$ 985,687.55	$ 0.005441
11/07/2025	$ 49,614,414.98	$ 2,424,581.25	$ 0.005441
10/07/2025	$ 50,970,183.82	$ 2,174,185.68	$ 0.005590
09/07/2025	$ 45,026,085.18	$ 1,781,993.50	$ 0.004938
08/07/2025	$ 45,331,938.85	$ 1,020,442.52	$ 0.004972
07/07/2025	$ 42,538,687.33	$ 1,203,211.79	$ 0.004665
06/07/2025	$ 42,575,678.72	$ 983,585.16	$ 0.004647
05/07/2025	$ 42,649,778.15	$ 932,050.29	$ 0.004647
04/07/2025	$ 42,368,785.34	$ 1,690,420.87	$ 0.004647
03/07/2025	$ 47,263,803.98	$ 1,488,576.78	$ 0.005184
02/07/2025	$ 43,539,119.86	$ 1,866,108.02	$ 0.004775
01/07/2025	$ 44,371,119.01	$ 1,210,384.70	$ 0.004866
30/06/2025	$ 45,585,005.43	$ 1,281,574.19	$ 0.004999
29/06/2025	$ 47,698,034.98	$ 1,071,182.17	$ 0.004874
28/06/2025	$ 50,512,276.74	$ 641,355.81	$ 0.004874
27/06/2025	$ 44,437,601.07	$ 1,244,096.00	$ 0.004874
26/06/2025	$ 43,819,664.62	$ 1,310,566.99	$ 0.004806
25/06/2025	$ 41,408,949.32	$ 1,635,201.94	$ 0.004541
24/06/2025	$ 44,970,655.55	$ 1,732,823.68	$ 0.004932
23/06/2025	$ 40,333,908.95	$ 2,172,598.20	$ 0.004424
22/06/2025	$ 36,864,442.51	$ 2,013,866.98	$ 0.004817
21/06/2025	$ 39,182,014.07	$ 1,363,262.85	$ 0.004817
20/06/2025	$ 43,922,941.63	$ 2,052,864.07	$ 0.004817
19/06/2025	$ 49,190,615.80	$ 1,073,928.95	$ 0.005395
18/06/2025	$ 50,686,947.01	$ 1,597,411.89	$ 0.005559
17/06/2025	$ 48,983,944.73	$ 1,885,560.82	$ 0.005372
16/06/2025	$ 50,155,347.15	$ 1,835,177.06	$ 0.005501
15/06/2025	$ 50,803,786.97	$ 937,569.34	$ 0.005316
14/06/2025	$ 50,700,989.74	$ 1,051,743.16	$ 0.005316
13/06/2025	$ 48,472,828.03	$ 2,490,681.44	$ 0.005316
12/06/2025	$ 50,733,649.99	$ 2,316,532.20	$ 0.005564
11/06/2025	$ 53,497,934.02	$ 3,188,879.43	$ 0.005867
10/06/2025	$ 57,952,163.68	$ 3,525,253.50	$ 0.006356
09/06/2025	$ 54,551,081.23	$ 3,088,646.82	$ 0.005983
08/06/2025	$ 53,457,756.84	$ 1,779,136.89	$ 0.005858
07/06/2025	$ 52,936,681.94	$ 1,739,203.93	$ 0.005858
06/06/2025	$ 53,415,156.16	$ 3,250,609.34	$ 0.005858
05/06/2025	$ 48,415,184.41	$ 3,192,556.39	$ 0.005310
04/06/2025	$ 53,979,443.16	$ 2,336,390.52	$ 0.005920
03/06/2025	$ 56,299,629.96	$ 2,226,719.79	$ 0.006174
02/06/2025	$ 56,579,502.38	$ 1,393,029.17	$ 0.006205
01/06/2025	$ 55,978,193.02	$ 1,323,662.84	$ 0.005542
31/05/2025	$ 59,991,379.20	$ 1,526,522.59	$ 0.005542
30/05/2025	$ 50,532,447.62	$ 2,160,312.78	$ 0.005542
29/05/2025	$ 51,027,563.47	$ 1,945,305.02	$ 0.005815
28/05/2025	$ 48,953,516.72	$ 1,603,939.92	$ 0.005977
27/05/2025	$ 48,184,359.85	$ 1,633,361.42	$ 0.005962
26/05/2025	$ 48,829,055.02	$ 1,410,884.44	$ 0.005962
16/05/2025	$ 50,790,197.78	$ 1,394,897.95	$ 0.006202
15/05/2025	$ 51,356,412.36	$ 1,753,195.42	$ 0.006271
14/05/2025	$ 52,933,966.94	$ 1,594,748.61	$ 0.006463
13/05/2025	$ 52,347,979.36	$ 2,014,533.70	$ 0.006392
12/05/2025	$ 50,772,426.04	$ 2,347,608.11	$ 0.006199
11/05/2025	$ 52,106,425.34	$ 1,772,587.25	$ 0.006362
10/05/2025	$ 54,411,445.67	$ 1,773,998.99	$ 0.006644

Descubre más activos

Preguntas frecuentes

Artificial Liquid Intelligence: ¿cuál es el precio de hoy?

Artificial Liquid Intelligence hoje em real está cotado a R$ 0.007436, enquanto sua cotação em dólar é de US$ 0.001521. Artificial Liquid Intelligence possui uma capitalização de mercado de US$ 13.87 Millones e teve um volume de negociação nas últimas 24 horas de US$ 74.90 Mil.

Nas últimas 24 horas, Artificial Liquid Intelligence variou 3.16%. Nos últimos 7 dias, a variação foi de 4.68%, e no último mês, de 7.19%.

¿Cuánto rinde 100 reales en Artificial Liquid Intelligence?

Se você investisse R$ 100 em Artificial Liquid Intelligence hoje, considerando a cotação atual de R$ 0.007436, você compraria aproximadamente 13,444.47 unidades de Artificial Liquid Intelligence.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Artificial Liquid Intelligence?

Para comprar Artificial Liquid Intelligence, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ALI

Artificial Liquid Intelligence

RETORNO DE LA INVERSIÓN EN ARTIFICIAL LIQUID INTELLIGENCE

SOBRE EL Artificial Liquid Intelligence

Artificial Liquid Intelligence

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Preguntas frecuentes