BAND

Band Protocol

Band Protocol HOY

$0.16

Capitalización

$29.66 Millones

VARIACIÓN (24H)

-2.51%

VARIACIÓN (12M)

-78.01%

Cotización de Band Protocol

Band Protocol

Con

, compras: Band Protocol

Band Protocol

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN BAND PROTOCOL

1 mes

3 meses

1 año

2 años

5 años

-2.64%

-29.49%

365

-77.77%

730

-85%

1825

-97.93%

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR Band Protocol

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Band Protocol

Band Protocol

Evaluación de los usuarios I10

4.0 (26 personas)

O preço atual de Band Protocol é 0.16.

En las últimas 24 horas, Band Protocol ha registrado un volumen de operaciones de $1.62 Millón, con una capitalización de mercado de $29.66 Millones.

En los últimos 12 meses, Band Protocol ha cotizado entre un mínimo de 0.14% y un máximo de 1.16%.

Basado en el desempeño histórico, una inversión de $100 en Band Protocol hace un año tendría un valor aproximado de 22.23 hoy.

¿Cómo y dónde comprar Band Protocol?

La forma más común de adquirir Band Protocol es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Band Protocol (BAND), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Band Protocol

Código

BAND

Tipo

Token

Cotización Actual

$0.16

Capitalización de mercado

$29.66 Millones

Volumen Negociado en las últimas 24 horas

$1.62 Millón

Variación en las últimas 24 horas

-2.51%

Menor cotización en los últimos 30 días

$0.14

Mayor cotización en los últimos 30 días

$0.17

Menor cotización en 1 año

$0.14

Mayor cotización en 1 año

$1.16

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BAND CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BAND CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Band Protocol

BAND

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BAND	R$ 0.85	$ 0.16	BTC 0.000003
10 BAND	R$ 8.48	$ 1.64	BTC 0.000026
20 BAND	R$ 16.96	$ 3.29	BTC 0.000052
30 BAND	R$ 25.43	$ 4.93	BTC 0.000077
40 BAND	R$ 33.91	$ 6.57	BTC 0.000103
50 BAND	R$ 42.39	$ 8.21	BTC 0.000129
100 BAND	R$ 84.78	$ 16.43	BTC 0.000258
200 BAND	R$ 169.55	$ 32.86	BTC 0.000516
300 BAND	R$ 254.33	$ 49.29	BTC 0.000774
400 BAND	R$ 339.10	$ 65.72	BTC 0.001032
500 BAND	R$ 423.88	$ 82.15	BTC 0.001290
1000 BAND	R$ 847.76	$ 164.30	BTC 0.002580
10000 BAND	R$ 8,477.62	$ 1,642.95	BTC 0.025804

Datos Históricos Band Protocol

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
11/08/2026	$ 29,657,534.51	$ 1,621,222.74	$ 0.16
10/08/2026	$ 30,412,719.40	$ 1,714,199.89	$ 0.17
09/08/2026	$ 31,540,815.91	$ 3,521,689.11	$ 0.17
08/08/2026	$ 29,889,637.48	$ 1,747,928.82	$ 0.17
07/08/2026	$ 29,512,880.70	$ 2,167,101.72	$ 0.16
06/08/2026	$ 28,620,839.71	$ 2,383,276.88	$ 0.16
05/08/2026	$ 28,682,008.51	$ 1,779,282.69	$ 0.16
04/08/2026	$ 27,561,627.84	$ 1,619,678.10	$ 0.15
03/08/2026	$ 27,698,737.55	$ 1,428,130.37	$ 0.15
02/08/2026	$ 27,591,388.54	$ 1,668,987.25	$ 0.15
01/08/2026	$ 28,706,315.61	$ 5,757,398.74	$ 0.16
31/07/2026	$ 26,899,943.49	$ 1,429,571.19	$ 0.15
30/07/2026	$ 26,914,750.54	$ 2,734,785.17	$ 0.15
29/07/2026	$ 25,697,524.56	$ 2,463,674.25	$ 0.14
28/07/2026	$ 26,871,402.74	$ 2,748,470.76	$ 0.15
27/07/2026	$ 28,364,764.33	$ 2,304,218.34	$ 0.16
26/07/2026	$ 28,059,970.37	$ 2,021,036.87	$ 0.16
25/07/2026	$ 28,034,857.76	$ 1,816,235.53	$ 0.16
24/07/2026	$ 30,312,712.14	$ 3,320,123.41	$ 0.17
23/07/2026	$ 29,175,508.79	$ 2,384,183.61	$ 0.16
22/07/2026	$ 29,688,392.65	$ 2,160,972.19	$ 0.17
21/07/2026	$ 29,857,296.75	$ 2,005,220.61	$ 0.17
20/07/2026	$ 29,590,257.97	$ 2,442,217.78	$ 0.16
19/07/2026	$ 29,258,252.00	$ 1,256,182.90	$ 0.16
18/07/2026	$ 29,399,387.90	$ 2,115,548.87	$ 0.16
17/07/2026	$ 30,317,542.66	$ 5,515,194.61	$ 0.17
16/07/2026	$ 29,603,187.40	$ 2,939,347.62	$ 0.17
15/07/2026	$ 30,412,156.05	$ 2,123,725.42	$ 0.17
14/07/2026	$ 30,425,235.30	$ 2,678,495.33	$ 0.17
13/07/2026	$ 30,224,031.68	$ 2,829,553.35	$ 0.17
12/07/2026	$ 30,211,120.28	$ 2,729,051.40	$ 0.17
11/07/2026	$ 30,492,391.31	$ 4,824,419.11	$ 0.17
10/07/2026	$ 29,152,428.42	$ 3,053,426.69	$ 0.16
09/07/2026	$ 29,916,534.53	$ 2,866,419.79	$ 0.17
08/07/2026	$ 29,976,839.99	$ 4,753,040.80	$ 0.17
07/07/2026	$ 29,247,539.54	$ 3,141,838.81	$ 0.16
06/07/2026	$ 31,297,989.90	$ 6,619,338.66	$ 0.18
05/07/2026	$ 30,172,045.17	$ 5,635,179.85	$ 0.17
04/07/2026	$ 28,840,413.65	$ 5,560,926.90	$ 0.16
03/07/2026	$ 28,068,208.02	$ 2,693,639.65	$ 0.16
02/07/2026	$ 26,784,204.48	$ 2,753,676.54	$ 0.15
01/07/2026	$ 26,409,632.63	$ 8,023,098.36	$ 0.15
30/06/2026	$ 25,023,546.30	$ 3,556,143.94	$ 0.14
29/06/2026	$ 25,881,189.67	$ 3,228,338.55	$ 0.15
28/06/2026	$ 25,715,342.37	$ 3,284,800.61	$ 0.14
27/06/2026	$ 25,454,071.17	$ 2,535,888.70	$ 0.14
26/06/2026	$ 26,180,897.67	$ 2,891,076.32	$ 0.15
25/06/2026	$ 25,330,052.52	$ 5,260,694.84	$ 0.14
24/06/2026	$ 26,709,237.28	$ 3,333,275.69	$ 0.15
23/06/2026	$ 26,970,845.23	$ 2,790,997.64	$ 0.15
22/06/2026	$ 28,573,404.44	$ 1,838,494.96	$ 0.16
21/06/2026	$ 28,858,979.01	$ 2,075,677.58	$ 0.16
20/06/2026	$ 28,987,256.05	$ 2,288,399.49	$ 0.16
19/06/2026	$ 28,308,232.63	$ 2,408,837.04	$ 0.16
18/06/2026	$ 28,382,486.20	$ 3,539,176.35	$ 0.16
17/06/2026	$ 29,965,781.25	$ 4,181,529.46	$ 0.17
16/06/2026	$ 30,520,774.74	$ 3,896,318.90	$ 0.17
15/06/2026	$ 30,667,574.10	$ 4,971,284.87	$ 0.17
14/06/2026	$ 29,144,978.05	$ 2,754,884.30	$ 0.16
13/06/2026	$ 29,737,531.42	$ 3,188,492.00	$ 0.17
12/06/2026	$ 29,811,475.16	$ 3,731,071.18	$ 0.17
11/06/2026	$ 30,050,505.75	$ 4,579,782.09	$ 0.17
10/06/2026	$ 28,802,814.08	$ 5,092,484.00	$ 0.16
09/06/2026	$ 30,234,967.52	$ 4,537,435.17	$ 0.17
08/06/2026	$ 31,272,148.74	$ 4,929,775.03	$ 0.18
07/06/2026	$ 30,399,336.10	$ 3,880,470.13	$ 0.17
06/06/2026	$ 29,836,706.53	$ 6,436,024.94	$ 0.17
05/06/2026	$ 30,463,008.11	$ 11,773,160.47	$ 0.17
04/06/2026	$ 34,771,570.41	$ 10,851,924.58	$ 0.20
03/06/2026	$ 35,967,729.60	$ 7,196,947.25	$ 0.20
02/06/2026	$ 35,762,917.24	$ 6,858,660.17	$ 0.20
01/06/2026	$ 36,944,754.06	$ 7,109,748.69	$ 0.21
31/05/2026	$ 35,586,628.17	$ 4,169,820.13	$ 0.20
30/05/2026	$ 35,793,541.78	$ 6,382,557.83	$ 0.20
29/05/2026	$ 34,186,558.08	$ 3,636,635.58	$ 0.19
28/05/2026	$ 33,786,016.36	$ 5,037,077.86	$ 0.19
27/05/2026	$ 35,296,756.79	$ 4,160,961.97	$ 0.20
26/05/2026	$ 35,044,159.99	$ 4,445,373.09	$ 0.20
25/05/2026	$ 36,080,873.18	$ 3,209,329.21	$ 0.20
24/05/2026	$ 35,869,765.49	$ 3,023,578.18	$ 0.20
23/05/2026	$ 37,389,301.61	$ 4,214,201.86	$ 0.21
22/05/2026	$ 36,686,978.89	$ 4,289,783.33	$ 0.21
21/05/2026	$ 38,178,834.55	$ 5,337,250.96	$ 0.22
20/05/2026	$ 36,185,856.13	$ 3,672,362.77	$ 0.20
19/05/2026	$ 35,680,882.47	$ 3,436,432.01	$ 0.20
18/05/2026	$ 35,897,878.02	$ 4,821,829.16	$ 0.20
17/05/2026	$ 36,728,981.63	$ 3,575,421.07	$ 0.21
16/05/2026	$ 37,036,960.08	$ 3,664,712.55	$ 0.21
15/05/2026	$ 38,330,579.94	$ 5,029,258.08	$ 0.22
14/05/2026	$ 41,066,639.59	$ 3,948,776.39	$ 0.23
13/05/2026	$ 40,214,806.50	$ 4,511,948.89	$ 0.23
12/05/2026	$ 42,619,622.25	$ 5,391,043.87	$ 0.24
11/05/2026	$ 44,192,055.53	$ 6,415,720.32	$ 0.25
10/05/2026	$ 42,334,915.13	$ 4,017,544.67	$ 0.24
09/05/2026	$ 42,131,408.88	$ 4,806,928.14	$ 0.24
08/05/2026	$ 42,682,082.66	$ 4,662,682.27	$ 0.24
07/05/2026	$ 41,446,717.90	$ 6,943,459.08	$ 0.24
06/05/2026	$ 40,309,401.05	$ 5,833,014.21	$ 0.23
05/05/2026	$ 40,008,754.67	$ 3,427,605.07	$ 0.23
04/05/2026	$ 38,765,437.68	$ 5,049,615.19	$ 0.22
03/05/2026	$ 38,727,712.29	$ 2,801,535.21	$ 0.22
02/05/2026	$ 38,831,775.20	$ 3,725,338.44	$ 0.22
01/05/2026	$ 38,226,363.47	$ 3,818,767.29	$ 0.22
30/04/2026	$ 37,465,435.19	$ 4,272,206.93	$ 0.21
29/04/2026	$ 38,525,483.61	$ 4,437,809.23	$ 0.22
28/04/2026	$ 39,773,881.22	$ 3,382,074.07	$ 0.23
27/04/2026	$ 39,465,792.09	$ 3,501,650.57	$ 0.22
26/04/2026	$ 40,670,910.77	$ 4,032,475.25	$ 0.23
25/04/2026	$ 38,749,046.10	$ 4,909,814.16	$ 0.22
24/04/2026	$ 39,931,811.82	$ 3,782,983.50	$ 0.23
23/04/2026	$ 38,606,335.61	$ 4,217,717.90	$ 0.22
22/04/2026	$ 39,331,519.09	$ 3,273,752.51	$ 0.22
21/04/2026	$ 38,769,896.76	$ 4,317,100.98	$ 0.22
20/04/2026	$ 39,516,003.95	$ 7,125,388.74	$ 0.23
19/04/2026	$ 37,363,773.01	$ 6,795,008.84	$ 0.21
18/04/2026	$ 38,415,304.42	$ 8,472,639.59	$ 0.22
17/04/2026	$ 40,703,647.76	$ 40,780,393.95	$ 0.23
16/04/2026	$ 38,917,268.80	$ 5,535,070.61	$ 0.22
15/04/2026	$ 37,039,655.46	$ 3,647,779.70	$ 0.21
14/04/2026	$ 35,273,284.22	$ 4,475,591.28	$ 0.20
13/04/2026	$ 35,321,824.33	$ 4,723,277.18	$ 0.20
12/04/2026	$ 35,519,852.04	$ 3,878,861.96	$ 0.20
11/04/2026	$ 37,292,283.06	$ 3,989,372.95	$ 0.21
09/04/2026	$ 36,698,574.85	$ 5,292,376.74	$ 0.21
08/04/2026	$ 38,208,514.78	$ 6,580,735.05	$ 0.22
07/04/2026	$ 37,392,498.05	$ 4,772,480.65	$ 0.21
06/04/2026	$ 36,512,753.54	$ 4,783,236.84	$ 0.21
05/04/2026	$ 34,957,837.98	$ 3,375,405.98	$ 0.20
04/04/2026	$ 36,212,709.37	$ 2,905,776.15	$ 0.21
03/04/2026	$ 36,660,129.52	$ 4,889,055.23	$ 0.21
02/04/2026	$ 36,077,050.68	$ 8,248,034.25	$ 0.21
01/04/2026	$ 36,307,763.26	$ 3,965,095.10	$ 0.21
31/03/2026	$ 35,677,465.06	$ 4,869,106.90	$ 0.20
30/03/2026	$ 34,630,991.69	$ 4,405,805.54	$ 0.20
29/03/2026	$ 34,227,615.72	$ 4,122,996.30	$ 0.20
28/03/2026	$ 35,777,080.24	$ 3,760,182.80	$ 0.21
27/03/2026	$ 36,078,832.49	$ 5,020,226.31	$ 0.21
26/03/2026	$ 36,782,254.57	$ 4,276,649.56	$ 0.21
25/03/2026	$ 38,299,980.90	$ 3,878,770.76	$ 0.22
24/03/2026	$ 38,442,395.84	$ 4,739,770.05	$ 0.22
23/03/2026	$ 38,293,037.84	$ 5,507,850.43	$ 0.22
22/03/2026	$ 37,016,207.11	$ 4,986,981.32	$ 0.21
21/03/2026	$ 38,913,544.33	$ 3,942,238.54	$ 0.22
20/03/2026	$ 38,663,872.28	$ 5,552,691.43	$ 0.22
19/03/2026	$ 39,172,792.51	$ 4,310,265.20	$ 0.23
18/03/2026	$ 40,155,049.62	$ 6,051,658.55	$ 0.23
17/03/2026	$ 42,001,343.81	$ 5,945,569.16	$ 0.24
16/03/2026	$ 41,638,860.99	$ 5,988,846.00	$ 0.24
15/03/2026	$ 40,794,846.61	$ 4,317,696.38	$ 0.24
14/03/2026	$ 40,471,747.27	$ 5,356,374.35	$ 0.23
13/03/2026	$ 40,178,370.13	$ 7,218,637.05	$ 0.23
12/03/2026	$ 40,889,951.97	$ 11,968,468.84	$ 0.24
11/03/2026	$ 41,472,189.95	$ 21,888,730.03	$ 0.24
10/03/2026	$ 37,538,827.61	$ 5,326,962.36	$ 0.22
09/03/2026	$ 36,663,288.77	$ 7,104,910.99	$ 0.21
08/03/2026	$ 35,994,662.99	$ 6,608,072.88	$ 0.21
07/03/2026	$ 36,105,470.14	$ 11,862,764.69	$ 0.21
06/03/2026	$ 35,733,014.10	$ 5,369,555.41	$ 0.21
05/03/2026	$ 36,272,869.82	$ 5,100,902.13	$ 0.21
04/03/2026	$ 36,890,387.56	$ 6,793,173.86	$ 0.21
03/03/2026	$ 35,855,640.84	$ 6,830,623.27	$ 0.21
02/03/2026	$ 36,332,799.40	$ 6,162,070.91	$ 0.21
01/03/2026	$ 35,306,887.97	$ 5,540,572.13	$ 0.20
28/02/2026	$ 36,853,601.60	$ 6,743,211.56	$ 0.21
27/02/2026	$ 35,612,394.16	$ 5,029,737.19	$ 0.21
26/02/2026	$ 36,178,033.76	$ 5,968,191.51	$ 0.21
25/02/2026	$ 37,911,366.23	$ 5,568,534.41	$ 0.22
24/02/2026	$ 34,956,274.80	$ 4,658,287.51	$ 0.20
23/02/2026	$ 34,929,249.07	$ 6,113,155.45	$ 0.20
22/02/2026	$ 37,332,306.88	$ 4,305,722.82	$ 0.22
21/02/2026	$ 40,183,423.23	$ 3,173,582.90	$ 0.23
20/02/2026	$ 41,213,358.85	$ 4,765,720.46	$ 0.24
19/02/2026	$ 40,484,941.89	$ 5,202,930.94	$ 0.23
18/02/2026	$ 39,526,282.45	$ 4,618,653.55	$ 0.23
17/02/2026	$ 42,513,767.99	$ 4,670,186.29	$ 0.25
16/02/2026	$ 43,797,712.47	$ 5,786,990.22	$ 0.25
15/02/2026	$ 42,166,787.16	$ 4,880,536.28	$ 0.25
14/02/2026	$ 44,815,000.18	$ 4,421,870.90	$ 0.26
13/02/2026	$ 42,433,319.14	$ 4,861,895.87	$ 0.25
12/02/2026	$ 41,652,219.22	$ 4,921,029.12	$ 0.24
11/02/2026	$ 40,605,819.80	$ 4,410,069.97	$ 0.24
10/02/2026	$ 42,634,100.13	$ 3,331,246.35	$ 0.25
09/02/2026	$ 43,547,275.75	$ 4,186,523.83	$ 0.25
08/02/2026	$ 42,474,452.53	$ 3,366,625.78	$ 0.25
07/02/2026	$ 43,348,705.76	$ 9,040,096.88	$ 0.25
06/02/2026	$ 42,977,740.32	$ 7,654,395.37	$ 0.25
05/02/2026	$ 37,262,497.50	$ 6,862,403.12	$ 0.22
04/02/2026	$ 44,210,554.65	$ 3,769,190.12	$ 0.26
03/02/2026	$ 44,115,647.84	$ 5,358,925.92	$ 0.26
02/02/2026	$ 43,618,660.67	$ 6,850,358.42	$ 0.25
01/02/2026	$ 42,398,201.58	$ 5,609,058.66	$ 0.25
31/01/2026	$ 40,457,025.75	$ 5,921,818.40	$ 0.24
30/01/2026	$ 45,403,827.52	$ 4,796,152.52	$ 0.26
29/01/2026	$ 45,358,410.27	$ 4,143,903.82	$ 0.26
28/01/2026	$ 47,772,962.09	$ 3,117,299.54	$ 0.28
27/01/2026	$ 48,921,933.13	$ 3,160,599.89	$ 0.29
26/01/2026	$ 49,548,595.35	$ 4,137,199.25	$ 0.29
25/01/2026	$ 47,519,058.40	$ 4,634,845.95	$ 0.28
24/01/2026	$ 50,973,280.58	$ 2,203,578.30	$ 0.30
23/01/2026	$ 51,991,662.49	$ 3,630,607.75	$ 0.30
22/01/2026	$ 51,809,475.24	$ 4,202,519.23	$ 0.30
22/01/2026	$ 51,926,898.43	$ 4,152,128.82	$ 0.30
22/01/2026	$ 51,796,661.17	$ 4,394,601.46	$ 0.30
22/01/2026	$ 51,941,937.69	$ 4,647,244.06	$ 0.30
22/01/2026	$ 51,919,925.20	$ 4,611,628.79	$ 0.30
21/01/2026	$ 53,226,572.68	$ 4,353,121.42	$ 0.31
21/01/2026	$ 53,681,320.57	$ 4,390,098.33	$ 0.31
21/01/2026	$ 52,125,439.40	$ 4,182,726.91	$ 0.30
21/01/2026	$ 51,804,985.00	$ 4,216,167.94	$ 0.30
21/01/2026	$ 53,781,927.54	$ 4,146,470.89	$ 0.31
20/01/2026	$ 52,399,254.16	$ 5,405,296.85	$ 0.31
19/01/2026	$ 56,552,497.65	$ 6,453,554.45	$ 0.33
18/01/2026	$ 60,459,576.23	$ 3,314,333.91	$ 0.35
17/01/2026	$ 60,495,245.90	$ 3,778,625.75	$ 0.35
17/01/2026	$ 61,186,336.07	$ 3,716,054.89	$ 0.36
17/01/2026	$ 60,967,533.40	$ 3,676,891.18	$ 0.36
17/01/2026	$ 60,558,418.85	$ 3,736,850.15	$ 0.35
17/01/2026	$ 61,210,340.17	$ 3,942,829.04	$ 0.36
17/01/2026	$ 60,074,343.37	$ 3,928,467.55	$ 0.35
16/01/2026	$ 58,278,635.24	$ 3,769,402.44	$ 0.34
16/01/2026	$ 58,146,269.43	$ 3,772,404.77	$ 0.34
16/01/2026	$ 57,350,018.86	$ 3,909,012.23	$ 0.34
16/01/2026	$ 57,430,695.77	$ 3,948,517.81	$ 0.34
16/01/2026	$ 57,910,256.60	$ 3,879,324.25	$ 0.34
16/01/2026	$ 58,047,965.54	$ 3,905,150.82	$ 0.34
15/01/2026	$ 57,835,491.55	$ 4,082,873.41	$ 0.34
15/01/2026	$ 57,190,084.11	$ 4,209,325.23	$ 0.34
15/01/2026	$ 57,913,882.83	$ 4,336,519.79	$ 0.34
15/01/2026	$ 59,312,683.74	$ 4,498,399.61	$ 0.35
15/01/2026	$ 59,983,949.52	$ 4,570,333.39	$ 0.35
15/01/2026	$ 60,453,108.63	$ 4,609,711.68	$ 0.35
14/01/2026	$ 60,892,628.21	$ 4,714,129.56	$ 0.36
14/01/2026	$ 61,334,157.03	$ 4,887,577.99	$ 0.36
14/01/2026	$ 60,864,610.49	$ 4,741,143.05	$ 0.36
14/01/2026	$ 61,808,009.08	$ 4,630,249.21	$ 0.36
14/01/2026	$ 61,760,715.30	$ 4,688,019.67	$ 0.36
14/01/2026	$ 61,383,828.22	$ 4,931,337.88	$ 0.36
13/01/2026	$ 62,012,578.77	$ 5,005,934.95	$ 0.36
12/01/2026	$ 57,177,113.28	$ 4,527,338.54	$ 0.34
11/01/2026	$ 57,214,572.29	$ 3,217,394.53	$ 0.34
10/01/2026	$ 58,567,111.85	$ 2,745,926.83	$ 0.34
10/01/2026	$ 58,890,318.97	$ 2,738,839.83	$ 0.35
10/01/2026	$ 58,954,979.16	$ 2,956,733.49	$ 0.35
10/01/2026	$ 58,464,395.35	$ 3,214,366.24	$ 0.34
10/01/2026	$ 58,339,726.49	$ 3,411,698.46	$ 0.34
10/01/2026	$ 58,493,765.49	$ 3,811,078.22	$ 0.34
09/01/2026	$ 58,816,163.57	$ 4,667,662.15	$ 0.35
09/01/2026	$ 57,968,095.85	$ 4,678,982.79	$ 0.34
09/01/2026	$ 58,456,283.44	$ 4,613,776.98	$ 0.34
09/01/2026	$ 58,971,529.17	$ 4,573,583.71	$ 0.35
09/01/2026	$ 57,740,453.05	$ 4,307,828.68	$ 0.34
09/01/2026	$ 57,748,197.74	$ 4,270,306.86	$ 0.34
08/01/2026	$ 58,663,873.10	$ 5,250,368.83	$ 0.34
08/01/2026	$ 58,122,771.78	$ 5,310,248.61	$ 0.34
08/01/2026	$ 58,254,346.56	$ 5,458,434.30	$ 0.34
08/01/2026	$ 57,424,613.60	$ 5,620,104.19	$ 0.34
08/01/2026	$ 57,424,613.60	$ 5,620,104.19	$ 0.34
08/01/2026	$ 57,489,380.34	$ 5,593,132.27	$ 0.34
07/01/2026	$ 59,422,164.85	$ 5,435,934.21	$ 0.35
07/01/2026	$ 59,599,048.02	$ 5,677,871.45	$ 0.35
07/01/2026	$ 60,038,883.51	$ 5,648,270.02	$ 0.35
07/01/2026	$ 59,861,643.37	$ 6,111,580.74	$ 0.35
07/01/2026	$ 60,796,205.45	$ 6,712,342.57	$ 0.36
07/01/2026	$ 60,796,205.45	$ 6,712,342.57	$ 0.36
06/01/2026	$ 62,223,856.80	$ 6,681,001.72	$ 0.37
06/01/2026	$ 61,358,435.40	$ 6,435,155.73	$ 0.36
06/01/2026	$ 60,504,122.68	$ 6,501,707.09	$ 0.36
06/01/2026	$ 60,787,281.47	$ 6,043,224.99	$ 0.36
06/01/2026	$ 62,546,696.92	$ 5,374,257.09	$ 0.37
05/01/2026	$ 61,669,193.07	$ 5,450,106.55	$ 0.36
04/01/2026	$ 59,137,643.60	$ 4,706,041.07	$ 0.35
03/01/2026	$ 59,083,355.09	$ 4,417,884.46	$ 0.35
03/01/2026	$ 59,045,389.14	$ 4,343,868.69	$ 0.35
03/01/2026	$ 59,199,754.90	$ 4,488,465.86	$ 0.35
03/01/2026	$ 59,075,824.37	$ 4,827,604.15	$ 0.35
03/01/2026	$ 58,641,153.43	$ 5,239,348.44	$ 0.34
02/01/2026	$ 59,735,702.33	$ 5,685,882.79	$ 0.35
01/01/2026	$ 58,070,334.89	$ 3,940,311.25	$ 0.34
01/01/2026	$ 57,913,828.25	$ 3,909,247.60	$ 0.34
01/01/2026	$ 57,457,852.67	$ 3,886,213.89	$ 0.34
01/01/2026	$ 57,554,160.01	$ 3,895,681.22	$ 0.34
01/01/2026	$ 57,115,010.16	$ 3,656,522.93	$ 0.34
01/01/2026	$ 56,024,584.71	$ 3,677,535.73	$ 0.33
31/12/2025	$ 55,242,648.72	$ 3,839,363.51	$ 0.32
31/12/2025	$ 54,746,803.05	$ 3,793,541.02	$ 0.32
31/12/2025	$ 53,924,735.83	$ 3,613,004.69	$ 0.32
31/12/2025	$ 54,260,338.73	$ 3,438,985.29	$ 0.32
31/12/2025	$ 55,543,374.58	$ 3,345,093.17	$ 0.33
31/12/2025	$ 55,529,277.64	$ 3,394,967.00	$ 0.33
30/12/2025	$ 56,464,537.86	$ 3,378,836.53	$ 0.33
30/12/2025	$ 56,316,825.98	$ 3,439,280.81	$ 0.33
30/12/2025	$ 55,860,013.03	$ 3,466,967.27	$ 0.33
30/12/2025	$ 56,009,538.93	$ 3,569,651.02	$ 0.33
30/12/2025	$ 55,659,013.56	$ 3,636,422.50	$ 0.33
29/12/2025	$ 55,524,543.74	$ 4,585,354.94	$ 0.33
28/12/2025	$ 55,380,630.79	$ 2,825,505.36	$ 0.33
27/12/2025	$ 55,592,681.65	$ 2,172,299.96	$ 0.33
27/12/2025	$ 55,605,076.68	$ 2,040,027.99	$ 0.33
27/12/2025	$ 55,543,966.51	$ 2,110,865.98	$ 0.33
27/12/2025	$ 55,543,966.51	$ 2,110,865.98	$ 0.33
26/12/2025	$ 54,791,790.12	$ 3,145,144.52	$ 0.32
25/12/2025	$ 54,348,973.79	$ 2,878,839.28	$ 0.32
25/12/2025	$ 55,292,773.54	$ 2,830,116.80	$ 0.33
25/12/2025	$ 55,139,612.93	$ 2,891,117.02	$ 0.32
25/12/2025	$ 54,983,929.43	$ 2,905,813.42	$ 0.32
25/12/2025	$ 54,792,246.56	$ 3,018,069.53	$ 0.32
25/12/2025	$ 54,865,881.99	$ 3,241,873.97	$ 0.32
24/12/2025	$ 54,644,570.84	$ 3,582,619.07	$ 0.32
24/12/2025	$ 54,153,264.04	$ 3,665,917.21	$ 0.32
24/12/2025	$ 54,013,637.26	$ 3,893,800.80	$ 0.32
24/12/2025	$ 54,006,923.85	$ 4,864,838.76	$ 0.32
24/12/2025	$ 53,736,971.94	$ 6,265,337.21	$ 0.32
24/12/2025	$ 53,812,274.90	$ 6,484,977.57	$ 0.32
23/12/2025	$ 54,991,960.94	$ 5,866,808.81	$ 0.32
23/12/2025	$ 54,743,102.79	$ 5,804,244.12	$ 0.32
23/12/2025	$ 53,022,039.20	$ 2,995,482.92	$ 0.31
23/12/2025	$ 53,022,039.20	$ 2,995,482.92	$ 0.31
23/12/2025	$ 53,022,039.20	$ 2,995,482.92	$ 0.31
23/12/2025	$ 53,597,755.53	$ 2,653,721.53	$ 0.32
22/12/2025	$ 53,677,781.85	$ 3,171,573.32	$ 0.32
21/12/2025	$ 53,290,883.19	$ 2,647,425.46	$ 0.31
20/12/2025	$ 54,979,855.03	$ 2,101,201.37	$ 0.32
20/12/2025	$ 55,033,915.30	$ 2,286,153.88	$ 0.32
20/12/2025	$ 55,062,665.06	$ 2,533,865.20	$ 0.32
20/12/2025	$ 54,972,729.45	$ 2,712,549.29	$ 0.32
20/12/2025	$ 55,191,807.08	$ 3,057,876.76	$ 0.33
20/12/2025	$ 55,191,807.08	$ 3,057,876.76	$ 0.33
19/12/2025	$ 54,607,830.86	$ 3,701,055.34	$ 0.32
19/12/2025	$ 55,009,593.63	$ 3,683,484.27	$ 0.32
19/12/2025	$ 54,506,724.84	$ 3,869,762.53	$ 0.32
19/12/2025	$ 54,100,693.76	$ 4,129,294.50	$ 0.32
19/12/2025	$ 53,771,591.07	$ 3,982,693.10	$ 0.32
19/12/2025	$ 53,671,714.26	$ 4,135,389.68	$ 0.32
18/12/2025	$ 51,272,248.13	$ 3,612,017.30	$ 0.30
18/12/2025	$ 50,882,481.98	$ 3,563,235.42	$ 0.30
18/12/2025	$ 51,286,839.42	$ 3,307,039.30	$ 0.30
18/12/2025	$ 54,018,275.69	$ 3,146,234.34	$ 0.32
18/12/2025	$ 53,675,471.29	$ 3,748,849.06	$ 0.32
18/12/2025	$ 52,415,555.81	$ 3,648,018.50	$ 0.31
17/12/2025	$ 52,237,242.68	$ 3,743,265.89	$ 0.31
16/12/2025	$ 56,119,551.93	$ 3,235,385.13	$ 0.33
16/12/2025	$ 56,119,551.93	$ 3,235,385.13	$ 0.33
16/12/2025	$ 56,082,997.16	$ 3,484,914.63	$ 0.33
16/12/2025	$ 56,082,997.16	$ 3,484,914.63	$ 0.33
16/12/2025	$ 56,389,148.27	$ 4,237,440.47	$ 0.33
16/12/2025	$ 56,389,148.27	$ 4,237,440.47	$ 0.33
15/12/2025	$ 55,453,653.13	$ 4,171,178.23	$ 0.33
14/12/2025	$ 58,262,341.84	$ 2,779,506.22	$ 0.34
13/12/2025	$ 60,511,073.98	$ 2,051,132.13	$ 0.36
13/12/2025	$ 60,516,424.39	$ 2,125,174.40	$ 0.36
13/12/2025	$ 60,472,995.33	$ 2,242,879.64	$ 0.36
13/12/2025	$ 60,346,083.98	$ 2,421,486.32	$ 0.36
13/12/2025	$ 60,346,083.98	$ 2,421,486.32	$ 0.36
13/12/2025	$ 60,858,650.19	$ 3,065,847.39	$ 0.36
12/12/2025	$ 60,268,299.27	$ 3,446,733.30	$ 0.36
12/12/2025	$ 59,564,261.78	$ 3,861,779.59	$ 0.35
12/12/2025	$ 59,564,261.78	$ 3,861,779.59	$ 0.35
12/12/2025	$ 59,896,090.25	$ 4,026,449.98	$ 0.35
12/12/2025	$ 60,039,092.38	$ 3,657,203.62	$ 0.35
12/12/2025	$ 61,942,975.16	$ 3,859,189.52	$ 0.37
11/12/2025	$ 61,524,030.24	$ 4,679,752.56	$ 0.36
11/12/2025	$ 61,524,030.24	$ 4,679,752.56	$ 0.36
11/12/2025	$ 61,109,717.09	$ 5,406,642.28	$ 0.36
11/12/2025	$ 60,810,295.20	$ 5,376,200.24	$ 0.36
11/12/2025	$ 60,488,548.99	$ 5,225,616.93	$ 0.36
11/12/2025	$ 60,981,900.64	$ 5,114,539.14	$ 0.36
10/12/2025	$ 62,860,691.64	$ 4,556,997.70	$ 0.37
10/12/2025	$ 63,846,227.38	$ 4,488,894.29	$ 0.38
10/12/2025	$ 64,364,753.84	$ 3,916,939.11	$ 0.38
10/12/2025	$ 63,873,179.83	$ 3,782,944.82	$ 0.38
10/12/2025	$ 63,998,056.90	$ 4,442,380.97	$ 0.38
10/12/2025	$ 62,994,977.24	$ 4,606,263.33	$ 0.37
09/12/2025	$ 64,617,606.56	$ 4,883,557.79	$ 0.38
08/12/2025	$ 62,868,448.75	$ 4,670,800.44	$ 0.37
07/12/2025	$ 64,047,237.57	$ 4,502,177.39	$ 0.38
06/12/2025	$ 66,694,717.85	$ 4,001,670.02	$ 0.39
06/12/2025	$ 66,920,556.67	$ 4,217,457.87	$ 0.40
06/12/2025	$ 66,838,825.28	$ 4,308,193.70	$ 0.40
06/12/2025	$ 67,390,128.44	$ 4,608,352.13	$ 0.40
06/12/2025	$ 66,947,398.56	$ 5,088,368.44	$ 0.40
06/12/2025	$ 67,038,385.93	$ 5,349,135.88	$ 0.40
05/12/2025	$ 67,141,701.84	$ 6,424,983.29	$ 0.40
05/12/2025	$ 66,191,072.79	$ 6,209,263.86	$ 0.39
05/12/2025	$ 65,960,382.90	$ 6,622,064.38	$ 0.39
05/12/2025	$ 66,263,092.26	$ 6,613,721.60	$ 0.39
05/12/2025	$ 67,588,139.20	$ 6,761,731.97	$ 0.40
05/12/2025	$ 68,259,748.22	$ 7,072,682.52	$ 0.40
04/12/2025	$ 70,163,074.22	$ 9,065,840.93	$ 0.42
04/12/2025	$ 70,122,775.72	$ 9,422,849.12	$ 0.42
04/12/2025	$ 70,505,507.53	$ 9,229,087.05	$ 0.42
04/12/2025	$ 71,117,256.56	$ 9,348,569.72	$ 0.42
04/12/2025	$ 70,961,537.63	$ 9,628,329.55	$ 0.42
04/12/2025	$ 72,003,047.77	$ 10,223,659.69	$ 0.43
03/12/2025	$ 72,963,154.05	$ 11,594,454.98	$ 0.43
03/12/2025	$ 72,721,501.58	$ 11,762,388.70	$ 0.43
03/12/2025	$ 72,483,287.28	$ 12,468,215.12	$ 0.43
03/12/2025	$ 72,448,729.56	$ 13,228,028.52	$ 0.43
03/12/2025	$ 72,524,378.90	$ 14,450,376.86	$ 0.43
03/12/2025	$ 73,457,287.31	$ 14,880,204.23	$ 0.44
02/12/2025	$ 75,083,457.50	$ 32,806,189.30	$ 0.45
02/12/2025	$ 73,980,560.87	$ 39,942,534.01	$ 0.44
02/12/2025	$ 75,032,714.44	$ 41,756,189.78	$ 0.44
02/12/2025	$ 75,666,923.15	$ 43,896,370.67	$ 0.45
02/12/2025	$ 75,522,531.57	$ 47,694,541.55	$ 0.45
02/12/2025	$ 74,933,902.70	$ 47,426,075.24	$ 0.44
01/12/2025	$ 81,236,080.03	$ 34,290,832.83	$ 0.48
30/11/2025	$ 70,787,286.20	$ 24,757,349.50	$ 0.42
29/11/2025	$ 63,337,832.29	$ 2,906,018.22	$ 0.38
28/11/2025	$ 65,558,922.41	$ 3,901,389.21	$ 0.39
27/11/2025	$ 66,873,527.63	$ 2,893,796.18	$ 0.40
27/11/2025	$ 67,525,251.57	$ 3,253,029.00	$ 0.40
27/11/2025	$ 67,329,077.15	$ 3,426,647.14	$ 0.40
27/11/2025	$ 67,099,174.98	$ 3,700,433.36	$ 0.40
27/11/2025	$ 66,487,578.13	$ 3,724,770.88	$ 0.39
27/11/2025	$ 66,288,294.16	$ 3,800,851.93	$ 0.39
26/11/2025	$ 66,759,906.04	$ 3,755,521.18	$ 0.40
26/11/2025	$ 66,965,340.55	$ 3,611,645.87	$ 0.40
26/11/2025	$ 66,776,724.20	$ 3,473,812.50	$ 0.40
26/11/2025	$ 64,957,849.86	$ 3,398,148.68	$ 0.39
26/11/2025	$ 64,863,843.38	$ 3,562,473.11	$ 0.39
26/11/2025	$ 64,513,288.05	$ 3,894,821.60	$ 0.38
25/11/2025	$ 65,812,775.75	$ 4,250,430.45	$ 0.39
25/11/2025	$ 65,941,277.99	$ 4,258,371.89	$ 0.39
25/11/2025	$ 65,713,514.97	$ 4,333,335.52	$ 0.39
25/11/2025	$ 65,473,889.37	$ 4,510,772.38	$ 0.39
24/11/2025	$ 65,880,299.25	$ 5,641,300.95	$ 0.39
23/11/2025	$ 63,952,952.89	$ 4,691,419.44	$ 0.38
23/11/2025	$ 64,349,132.11	$ 4,679,861.20	$ 0.38
22/11/2025	$ 62,871,979.57	$ 4,996,863.65	$ 0.37
22/11/2025	$ 61,356,357.82	$ 5,308,384.65	$ 0.36
22/11/2025	$ 61,561,075.55	$ 5,511,780.63	$ 0.37
22/11/2025	$ 61,554,562.05	$ 6,228,544.93	$ 0.37
22/11/2025	$ 60,971,531.51	$ 7,040,583.26	$ 0.36
22/11/2025	$ 60,159,270.25	$ 7,860,946.39	$ 0.36
21/11/2025	$ 59,599,324.28	$ 11,355,701.32	$ 0.35
21/11/2025	$ 60,981,840.48	$ 11,384,229.70	$ 0.36
21/11/2025	$ 62,158,250.48	$ 11,722,675.65	$ 0.37
21/11/2025	$ 62,023,189.61	$ 11,933,855.35	$ 0.37
21/11/2025	$ 61,949,363.05	$ 11,954,590.00	$ 0.37
21/11/2025	$ 61,341,726.91	$ 13,068,469.94	$ 0.36
20/11/2025	$ 64,726,077.15	$ 9,398,003.15	$ 0.38
20/11/2025	$ 64,726,077.15	$ 9,398,003.15	$ 0.38
20/11/2025	$ 64,091,554.08	$ 9,062,509.00	$ 0.38
20/11/2025	$ 66,361,261.95	$ 8,745,804.95	$ 0.39
20/11/2025	$ 71,257,460.84	$ 8,594,619.20	$ 0.42
20/11/2025	$ 73,290,315.63	$ 6,888,857.29	$ 0.44
19/11/2025	$ 67,622,662.80	$ 7,180,067.70	$ 0.40
19/11/2025	$ 66,406,998.25	$ 6,867,166.22	$ 0.39
19/11/2025	$ 64,490,851.23	$ 6,691,919.49	$ 0.38
19/11/2025	$ 65,586,360.28	$ 6,465,515.41	$ 0.39
19/11/2025	$ 68,231,488.35	$ 6,712,219.83	$ 0.41
19/11/2025	$ 68,282,551.51	$ 6,939,519.27	$ 0.41
18/11/2025	$ 70,014,987.39	$ 8,695,745.75	$ 0.42
18/11/2025	$ 70,188,973.39	$ 8,959,935.66	$ 0.42
18/11/2025	$ 70,328,536.87	$ 9,517,291.98	$ 0.42
17/11/2025	$ 67,487,938.36	$ 8,266,087.48	$ 0.40
16/11/2025	$ 68,371,347.45	$ 5,604,355.18	$ 0.41
15/11/2025	$ 70,925,284.48	$ 5,118,996.49	$ 0.42
14/11/2025	$ 70,408,216.43	$ 10,175,427.20	$ 0.42
14/11/2025	$ 70,389,895.65	$ 9,936,564.41	$ 0.42
14/11/2025	$ 70,907,883.80	$ 9,727,182.92	$ 0.42
13/11/2025	$ 71,427,873.84	$ 7,024,988.39	$ 0.43
12/11/2025	$ 76,460,438.02	$ 8,219,794.80	$ 0.46
11/11/2025	$ 78,114,648.12	$ 6,914,077.68	$ 0.47
10/11/2025	$ 83,467,360.25	$ 9,387,798.61	$ 0.50
09/11/2025	$ 80,239,325.73	$ 9,279,535.90	$ 0.48
08/11/2025	$ 82,036,379.18	$ 10,489,063.81	$ 0.49
07/11/2025	$ 85,141,065.40	$ 17,618,441.91	$ 0.51
06/11/2025	$ 74,776,753.12	$ 8,583,283.05	$ 0.45
05/11/2025	$ 77,814,932.87	$ 6,418,630.17	$ 0.46
04/11/2025	$ 74,757,193.90	$ 12,824,775.00	$ 0.45
03/11/2025	$ 76,198,318.63	$ 10,451,539.84	$ 0.45
02/11/2025	$ 87,089,979.15	$ 8,018,787.24	$ 0.52
01/11/2025	$ 88,532,609.14	$ 5,606,260.91	$ 0.53
31/10/2025	$ 84,290,866.30	$ 8,634,164.64	$ 0.50
30/10/2025	$ 81,126,149.15	$ 8,955,175.98	$ 0.48
29/10/2025	$ 88,820,791.14	$ 9,787,824.12	$ 0.53
28/10/2025	$ 87,292,215.46	$ 10,190,720.79	$ 0.52
27/10/2025	$ 90,084,714.90	$ 9,124,205.22	$ 0.54
26/10/2025	$ 93,107,936.71	$ 6,067,853.22	$ 0.56
25/10/2025	$ 91,497,964.95	$ 4,648,118.23	$ 0.55
24/10/2025	$ 91,431,976.53	$ 5,527,838.11	$ 0.55
23/10/2025	$ 90,974,172.40	$ 6,805,215.79	$ 0.54
22/10/2025	$ 85,716,680.44	$ 8,664,636.24	$ 0.51
21/10/2025	$ 90,089,277.35	$ 9,104,768.97	$ 0.54
20/10/2025	$ 92,556,122.44	$ 7,353,341.12	$ 0.55
19/10/2025	$ 91,662,620.66	$ 7,728,555.67	$ 0.55
18/10/2025	$ 88,600,950.16	$ 5,234,636.09	$ 0.53
17/10/2025	$ 87,356,635.66	$ 10,317,990.32	$ 0.52
16/10/2025	$ 87,986,565.95	$ 12,251,308.42	$ 0.53
15/10/2025	$ 91,336,319.04	$ 8,692,424.12	$ 0.55
14/10/2025	$ 96,124,115.31	$ 18,943,222.67	$ 0.58
13/10/2025	$ 104,601,798.14	$ 31,259,198.67	$ 0.63
12/10/2025	$ 90,995,115.00	$ 19,144,802.52	$ 0.55
11/10/2025	$ 80,276,879.84	$ 17,026,565.39	$ 0.48
10/10/2025	$ 77,352,352.40	$ 21,804,232.63	$ 0.46
09/10/2025	$ 112,503,283.86	$ 13,937,414.09	$ 0.67
08/10/2025	$ 114,376,513.91	$ 12,184,921.95	$ 0.69
07/10/2025	$ 110,941,215.56	$ 13,867,647.75	$ 0.67
06/10/2025	$ 116,356,993.33	$ 8,765,981.19	$ 0.70
05/10/2025	$ 110,719,941.84	$ 10,216,447.95	$ 0.66
04/10/2025	$ 111,501,141.74	$ 6,089,304.29	$ 0.67
03/10/2025	$ 117,054,872.72	$ 9,517,446.30	$ 0.70
02/10/2025	$ 115,796,140.44	$ 9,146,028.22	$ 0.70
01/10/2025	$ 112,252,413.59	$ 9,218,635.26	$ 0.67
30/09/2025	$ 105,668,551.81	$ 8,725,310.53	$ 0.64
29/09/2025	$ 107,199,898.68	$ 9,318,809.96	$ 0.64
28/09/2025	$ 107,016,064.46	$ 8,393,195.54	$ 0.64
27/09/2025	$ 107,297,659.77	$ 6,775,923.41	$ 0.65
26/09/2025	$ 107,850,874.95	$ 10,433,721.30	$ 0.65
25/09/2025	$ 102,353,086.09	$ 14,314,937.66	$ 0.62
24/09/2025	$ 110,891,461.79	$ 8,087,868.00	$ 0.67
23/09/2025	$ 110,002,403.07	$ 10,029,411.94	$ 0.66
22/09/2025	$ 107,891,896.60	$ 16,205,880.95	$ 0.65
21/09/2025	$ 121,597,941.21	$ 8,892,747.63	$ 0.73
20/09/2025	$ 124,732,918.17	$ 7,073,106.08	$ 0.75
19/09/2025	$ 120,093,167.21	$ 10,228,914.10	$ 0.72
18/09/2025	$ 124,992,446.44	$ 9,202,089.22	$ 0.75
17/09/2025	$ 123,085,665.99	$ 10,131,155.56	$ 0.74
16/09/2025	$ 118,976,682.01	$ 9,526,828.66	$ 0.72
15/09/2025	$ 116,104,003.14	$ 13,281,826.21	$ 0.70
14/09/2025	$ 124,891,618.40	$ 8,760,735.72	$ 0.75
13/09/2025	$ 129,710,678.97	$ 11,527,362.27	$ 0.78
12/09/2025	$ 128,538,818.58	$ 9,977,293.06	$ 0.78
11/09/2025	$ 125,226,696.88	$ 10,314,964.45	$ 0.76
10/09/2025	$ 125,013,036.55	$ 11,671,654.88	$ 0.75
09/09/2025	$ 121,437,536.11	$ 17,036,567.08	$ 0.73
08/09/2025	$ 123,051,282.99	$ 10,546,532.92	$ 0.74
07/09/2025	$ 122,454,182.13	$ 10,018,237.19	$ 0.74
06/09/2025	$ 123,756,987.87	$ 19,519,520.42	$ 0.75
05/09/2025	$ 120,359,941.62	$ 13,556,757.92	$ 0.73
04/09/2025	$ 118,950,074.17	$ 11,647,335.58	$ 0.72
03/09/2025	$ 127,076,626.72	$ 10,595,189.21	$ 0.77
02/09/2025	$ 128,761,146.54	$ 13,868,035.15	$ 0.78
01/09/2025	$ 123,378,927.90	$ 13,926,647.34	$ 0.75
31/08/2025	$ 131,366,816.78	$ 10,212,912.16	$ 0.80
30/08/2025	$ 134,260,440.42	$ 11,404,508.81	$ 0.81
29/08/2025	$ 134,824,362.25	$ 17,921,190.44	$ 0.82
28/08/2025	$ 140,557,465.29	$ 27,544,512.71	$ 0.85
27/08/2025	$ 144,069,578.05	$ 25,629,723.92	$ 0.87
26/08/2025	$ 144,651,987.98	$ 22,240,829.28	$ 0.88
25/08/2025	$ 152,913,645.66	$ 29,830,491.08	$ 0.93
24/08/2025	$ 171,712,903.90	$ 44,706,885.73	$ 1.04
23/08/2025	$ 190,471,738.43	$ 110,013,813.29	$ 1.16
22/08/2025	$ 187,795,341.49	$ 147,306,175.80	$ 1.14
21/08/2025	$ 138,885,424.82	$ 73,585,263.29	$ 0.84
20/08/2025	$ 138,431,317.29	$ 81,997,684.66	$ 0.84
19/08/2025	$ 115,465,577.23	$ 25,617,367.39	$ 0.70
18/08/2025	$ 121,742,921.33	$ 20,626,096.74	$ 0.74
17/08/2025	$ 124,313,167.16	$ 29,011,615.83	$ 0.75
16/08/2025	$ 130,639,162.92	$ 41,905,945.70	$ 0.79
15/08/2025	$ 107,717,944.27	$ 12,248,827.13	$ 0.65
14/08/2025	$ 108,242,391.01	$ 16,109,619.91	$ 0.66
13/08/2025	$ 125,952,227.02	$ 14,124,871.17	$ 0.77
12/08/2025	$ 121,560,231.18	$ 13,301,871.11	$ 0.74

Descubre más activos

Preguntas frecuentes

Band Protocol: ¿cuál es el precio de hoy?

Band Protocol cotiza actualmente a $ 0.16, con una capitalización de mercado de $ 29.66 Millones y un volumen de negociación en las últimas 24 horas de $ 1.62 Millón.

¿Cuánto rinde 100 reales en Band Protocol?

Si invirtieras $ 100 en Band Protocol hoy, considerando la cotización actual de $ 0.16, adquirirías aproximadamente 117.65 unidades de Band Protocol.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Band Protocol?

Para comprar Band Protocol, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BAND

Band Protocol

RETORNO DE LA INVERSIÓN EN BAND PROTOCOL

SOBRE EL Band Protocol

Band Protocol

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes