BNSOL

Binance Staked SOL

Cotización Actual

$91.76

Capitalización

$872.72 M

VARIACIÓN (24H)

-1.11%

VARIACIÓN (12M)

-44.50%

Cotización de Binance Staked SOL

Binance Staked SOL

Con

, compras: Binance Staked SOL

Binance Staked SOL

Si hubieras invertido

hace

equivaldrían hoy a

hoy tendrías:

RETORNO DE LA INVERSIÓN EN BINANCE STAKED SOL

1 mes

3 meses

1 año

2 años

5 años

-22.25%

8.17%

365

-40.7%

730

-57.86%

1825

Comparador de Rentabilidad

Si hubieras invertido

hace

hoy tendrías:

CONVERSOR Binance Staked SOL

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Binance Staked SOL

Binance Staked SOL

Evaluación de los usuarios I10

4.0 (17 personas)

El precio actual de Binance Staked SOL es $91.76.

En las últimas 24 horas, Binance Staked SOL ha registrado un volumen de operaciones de $1.76 Millón, con una capitalización de mercado de $872.72 Millones.

En los últimos 12 meses, Binance Staked SOL ha cotizado entre un mínimo de 68.77% y un máximo de 161.12%.

Basado en el desempeño histórico, una inversión de $100 en Binance Staked SOL hace un año tendría un valor aproximado de $59.30 hoy.

¿Cómo y dónde comprar Binance Staked SOL?

La forma más común de adquirir Binance Staked SOL es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Binance Staked SOL (BNSOL), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Binance Staked SOL

Código

BNSOL

Tipo

Token

Cotización Actual

$91.76

Capitalización de mercado

$872.72 Millones

Volumen Negociado en las últimas 24 horas

$1.76 Millón

Variación en las últimas 24 horas

-1.11%

Menor cotización en los últimos 30 días

$91.76

Mayor cotización en los últimos 30 días

$122.65

Menor cotización en 1 año

$68.77

Mayor cotización en 1 año

$161.12

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BNSOL CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BNSOL CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Binance Staked SOL

BNSOL

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BNSOL	R$ 517.55	$ 91.76	BTC 0.001285
10 BNSOL	R$ 5,175.46	$ 917.63	BTC 0.012852
20 BNSOL	R$ 10,350.91	$ 1,835.27	BTC 0.025704
30 BNSOL	R$ 15,526.37	$ 2,752.90	BTC 0.038556
40 BNSOL	R$ 20,701.82	$ 3,670.54	BTC 0.051408
50 BNSOL	R$ 25,877.28	$ 4,588.17	BTC 0.064260
100 BNSOL	R$ 51,754.56	$ 9,176.34	BTC 0.128519
200 BNSOL	R$ 103,509.12	$ 18,352.68	BTC 0.257038
300 BNSOL	R$ 155,263.68	$ 27,529.02	BTC 0.385558
400 BNSOL	R$ 207,018.23	$ 36,705.36	BTC 0.514077
500 BNSOL	R$ 258,772.79	$ 45,881.70	BTC 0.642596
1000 BNSOL	R$ 517,545.59	$ 91,763.40	BTC 1.285192
10000 BNSOL	R$ 5,175,455.87	$ 917,634.02	BTC 12.851922

Datos Históricos Binance Staked SOL

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Cotización
13/11/2026	$ 872,724,878.75	$ 1,758,736.14	$ 91.76
12/11/2026	$ 886,238,108.32	$ 1,575,682.85	$ 92.79
11/11/2026	$ 924,470,053.31	$ 978,711.21	$ 96.79
10/11/2026	$ 905,317,045.67	$ 10,100,690.45	$ 94.73
09/11/2026	$ 942,169,943.83	$ 1,255,871.17	$ 98.55
08/11/2026	$ 968,490,582.02	$ 836,344.63	$ 101.33
07/11/2026	$ 966,885,876.07	$ 732,483.29	$ 101.22
06/11/2026	$ 975,630,159.35	$ 585,731.47	$ 102.11
05/11/2026	$ 975,192,797.05	$ 1,289,578.82	$ 102.01
04/11/2026	$ 1,028,615,200.32	$ 1,748,884.91	$ 107.63
03/11/2026	$ 1,015,638,677.32	$ 403,239.31	$ 106.13
02/11/2026	$ 996,059,336.49	$ 1,243,435.42	$ 103.93
01/11/2026	$ 1,024,744,526.81	$ 1,403,657.98	$ 106.92
31/10/2026	$ 1,032,261,753.31	$ 391,547.97	$ 108.41
30/10/2026	$ 1,027,121,148.22	$ 4,202,276.91	$ 107.87
29/10/2026	$ 1,039,928,107.77	$ 799,656.86	$ 109.21
28/10/2026	$ 1,108,107,092.43	$ 444,722.63	$ 116.41
27/10/2026	$ 1,082,388,094.03	$ 461,459.55	$ 114.73
26/10/2026	$ 1,060,272,780.55	$ 981,401.67	$ 113.88
25/10/2026	$ 1,073,577,870.31	$ 713,469.54	$ 115.68
24/10/2026	$ 1,070,046,399.05	$ 744,183.80	$ 115.35
23/10/2026	$ 1,093,084,199.34	$ 800,362.57	$ 117.99
22/10/2026	$ 1,083,805,367.35	$ 573,104.58	$ 117.15
21/10/2026	$ 1,133,808,347.48	$ 974,623.00	$ 122.65
20/10/2026	$ 1,118,230,955.80	$ 4,271,051.34	$ 121.05
19/10/2026	$ 1,093,154,281.14	$ 278,590.09	$ 118.47
18/10/2026	$ 1,058,877,888.51	$ 904,728.23	$ 114.73
17/10/2026	$ 1,088,442,071.36	$ 396,629.95	$ 118.00
16/10/2026	$ 1,083,604,003.50	$ 1,356,671.60	$ 117.95
15/10/2026	$ 1,085,810,856.42	$ 964,184.97	$ 119.67
14/10/2026	$ 1,068,433,724.16	$ 1,031,081.13	$ 118.03
13/10/2026	$ 1,098,484,127.54	$ 1,323,604.58	$ 121.40
12/10/2026	$ 1,112,789,349.15	$ 636,440.15	$ 123.02
11/10/2026	$ 1,141,289,959.54	$ 354,554.80	$ 126.06
10/10/2026	$ 1,132,195,939.60	$ 483,978.97	$ 125.09
09/10/2026	$ 1,120,183,134.76	$ 3,445,699.08	$ 123.90
08/10/2026	$ 1,128,685,722.74	$ 1,985,073.30	$ 124.57
07/10/2026	$ 1,192,019,128.22	$ 1,715,757.93	$ 131.69
06/10/2026	$ 1,240,978,448.98	$ 3,398,139.94	$ 137.09
05/10/2026	$ 1,238,032,969.79	$ 651,241.93	$ 136.77
04/10/2026	$ 1,244,276,361.45	$ 433,939.88	$ 137.56
03/10/2026	$ 1,227,458,580.83	$ 285,891.23	$ 135.76
02/10/2026	$ 1,205,493,298.38	$ 977,773.30	$ 133.36
01/10/2026	$ 1,208,508,625.85	$ 456,009.01	$ 133.76
30/09/2026	$ 1,207,493,826.16	$ 2,028,875.94	$ 133.58
29/09/2026	$ 1,220,014,576.41	$ 500,785.99	$ 134.96
28/09/2026	$ 1,214,566,871.85	$ 1,560,972.74	$ 134.41
27/09/2026	$ 1,254,333,928.76	$ 1,317,908.05	$ 138.84
26/09/2026	$ 1,231,017,320.76	$ 1,009,750.07	$ 136.06
25/09/2026	$ 1,244,879,755.05	$ 1,463,909.50	$ 137.63
24/09/2026	$ 1,195,375,962.56	$ 4,535,120.10	$ 132.18
23/09/2026	$ 1,165,980,582.85	$ 1,407,262.04	$ 129.06
22/09/2026	$ 1,205,889,177.18	$ 6,447,293.16	$ 133.53
21/09/2026	$ 1,233,701,431.13	$ 5,950,485.72	$ 134.61
20/09/2026	$ 1,140,863,012.62	$ 2,032,645.03	$ 124.58
19/09/2026	$ 1,149,734,500.68	$ 933,459.00	$ 125.52
18/09/2026	$ 1,174,425,964.54	$ 4,559,211.70	$ 128.15
17/09/2026	$ 1,046,107,376.85	$ 2,447,868.16	$ 114.27
16/09/2026	$ 1,019,588,753.98	$ 1,040,903.71	$ 111.50
15/09/2026	$ 1,006,097,933.88	$ 1,917,495.12	$ 109.91
14/09/2026	$ 1,076,442,139.57	$ 2,535,354.35	$ 117.45
13/09/2026	$ 1,050,234,263.69	$ 1,338,582.25	$ 114.61
12/09/2026	$ 1,051,842,823.65	$ 1,335,299.39	$ 114.56
11/09/2026	$ 1,059,913,631.74	$ 2,800,824.99	$ 115.35
10/09/2026	$ 1,037,635,651.08	$ 1,299,911.33	$ 112.86
09/09/2026	$ 1,063,901,106.61	$ 908,379.98	$ 115.67
08/09/2026	$ 1,072,322,201.50	$ 2,532,457.77	$ 116.55
07/09/2026	$ 1,081,187,144.79	$ 1,306,118.85	$ 117.54
06/09/2026	$ 1,097,112,598.52	$ 2,037,246.12	$ 119.38
05/09/2026	$ 1,072,810,585.27	$ 329,287.49	$ 116.70
04/09/2026	$ 1,056,658,120.65	$ 1,710,008.81	$ 114.95
03/09/2026	$ 1,088,365,888.84	$ 1,615,484.26	$ 118.63
02/09/2026	$ 1,031,789,201.93	$ 679,020.18	$ 112.51
01/09/2026	$ 1,032,986,465.61	$ 435,728.69	$ 112.84
31/08/2026	$ 1,071,825,927.61	$ 580,791.38	$ 117.16
30/08/2026	$ 1,079,099,061.39	$ 617,318.06	$ 118.39
29/08/2026	$ 1,082,641,674.80	$ 537,104.64	$ 118.73
28/08/2026	$ 1,067,949,509.50	$ 1,738,248.84	$ 117.10
27/08/2026	$ 1,116,139,440.38	$ 5,849,230.13	$ 122.59
26/08/2026	$ 989,482,847.87	$ 1,645,420.48	$ 109.33
25/08/2026	$ 990,722,083.90	$ 3,131,739.16	$ 109.08
24/08/2026	$ 979,489,572.49	$ 2,184,599.64	$ 108.75
23/08/2026	$ 961,897,536.73	$ 1,242,448.57	$ 107.29
22/08/2026	$ 951,778,594.43	$ 5,643,403.34	$ 106.39
21/08/2026	$ 925,754,545.90	$ 6,888,054.42	$ 103.57
20/08/2026	$ 883,819,038.52	$ 4,324,919.11	$ 98.59
19/08/2026	$ 845,431,976.74	$ 1,726,631.89	$ 94.33
18/08/2026	$ 780,039,441.21	$ 1,509,950.38	$ 86.47
17/08/2026	$ 771,338,769.98	$ 369,599.09	$ 85.52
16/08/2026	$ 762,163,472.26	$ 191,869.69	$ 84.37
15/08/2026	$ 766,545,134.01	$ 197,775.29	$ 84.83
14/08/2026	$ 768,945,176.10	$ 2,222,695.63	$ 84.45
13/08/2026	$ 780,902,721.16	$ 487,698.59	$ 85.65
12/08/2026	$ 778,533,586.91	$ 352,146.65	$ 85.39
11/08/2026	$ 777,837,945.84	$ 519,539.63	$ 85.47
10/08/2026	$ 779,723,451.98	$ 223,165.18	$ 85.86
09/08/2026	$ 786,932,663.26	$ 389,153.48	$ 86.85
08/08/2026	$ 776,617,425.85	$ 866,046.85	$ 85.70
07/08/2026	$ 750,916,732.70	$ 169,921.92	$ 82.97
06/08/2026	$ 741,298,987.89	$ 331,458.27	$ 81.91
05/08/2026	$ 755,609,569.50	$ 440,972.44	$ 83.55
04/08/2026	$ 754,739,467.87	$ 480,861.85	$ 83.44
03/08/2026	$ 749,410,515.68	$ 390,287.09	$ 82.87
02/08/2026	$ 748,427,725.32	$ 579,427.66	$ 82.77
01/08/2026	$ 728,440,316.17	$ 1,430,260.99	$ 80.43
31/07/2026	$ 741,528,016.63	$ 1,008,495.35	$ 81.91
30/07/2026	$ 754,937,867.53	$ 760,359.01	$ 83.56
29/07/2026	$ 737,338,207.04	$ 490,541.31	$ 81.53
28/07/2026	$ 754,322,952.61	$ 601,178.65	$ 83.09
27/07/2026	$ 774,813,473.35	$ 796,980.58	$ 85.23
26/07/2026	$ 768,918,241.76	$ 129,964.03	$ 84.59
25/07/2026	$ 759,780,538.85	$ 278,266.81	$ 83.57
24/07/2026	$ 750,632,132.80	$ 245,554.42	$ 82.67
23/07/2026	$ 772,636,142.62	$ 257,766.39	$ 85.43
22/07/2026	$ 788,661,315.27	$ 503,655.93	$ 87.28
21/07/2026	$ 792,823,138.05	$ 445,082.66	$ 87.46
20/07/2026	$ 791,026,944.51	$ 369,568.24	$ 87.26
19/07/2026	$ 773,747,212.78	$ 294,870.58	$ 85.34
18/07/2026	$ 767,408,582.07	$ 287,500.93	$ 84.65
17/07/2026	$ 761,537,816.21	$ 515,558.94	$ 84.18
16/07/2026	$ 766,463,256.56	$ 409,192.10	$ 84.96
15/07/2026	$ 789,994,959.94	$ 455,490.71	$ 87.73
14/07/2026	$ 778,216,379.95	$ 434,461.50	$ 86.42
13/07/2026	$ 753,553,174.95	$ 824,647.77	$ 83.75
12/07/2026	$ 780,779,957.78	$ 349,455.66	$ 86.77
11/07/2026	$ 786,118,985.38	$ 580,388.91	$ 87.55
10/07/2026	$ 782,658,230.66	$ 1,372,688.71	$ 87.15
09/07/2026	$ 785,782,501.90	$ 547,748.42	$ 87.45
08/07/2026	$ 775,839,410.10	$ 1,429,256.25	$ 86.34
07/07/2026	$ 814,476,279.03	$ 1,143,578.11	$ 90.76
06/07/2026	$ 824,487,390.62	$ 2,051,629.34	$ 91.86
05/07/2026	$ 816,296,064.08	$ 463,309.87	$ 90.65
04/07/2026	$ 825,538,241.44	$ 1,686,466.78	$ 91.55
03/07/2026	$ 832,679,022.95	$ 760,448.16	$ 92.45
02/07/2026	$ 816,125,447.20	$ 1,285,643.71	$ 90.61
01/07/2026	$ 782,238,445.12	$ 2,375,278.66	$ 86.54
30/06/2026	$ 748,577,662.93	$ 1,581,324.13	$ 82.23
29/06/2026	$ 767,274,403.38	$ 1,811,777.97	$ 84.11
28/06/2026	$ 726,910,065.00	$ 1,452,634.83	$ 79.11
27/06/2026	$ 731,812,841.12	$ 1,526,942.08	$ 79.48
26/06/2026	$ 742,741,708.22	$ 2,374,048.64	$ 80.51
25/06/2026	$ 686,618,965.31	$ 1,852,666.75	$ 74.01
24/06/2026	$ 700,889,801.90	$ 1,348,373.85	$ 75.52
23/06/2026	$ 713,450,697.23	$ 785,567.14	$ 76.93
22/06/2026	$ 754,071,251.68	$ 640,220.78	$ 81.25
21/06/2026	$ 759,815,055.95	$ 914,329.94	$ 81.93
20/06/2026	$ 750,881,213.67	$ 623,779.64	$ 80.39
19/06/2026	$ 721,922,708.95	$ 769,275.62	$ 77.32
18/06/2026	$ 747,710,595.79	$ 769,363.27	$ 77.84
17/06/2026	$ 773,020,588.12	$ 359,594.73	$ 80.46
16/06/2026	$ 810,682,442.44	$ 4,411,590.93	$ 82.77
15/06/2026	$ 822,754,954.76	$ 1,391,690.54	$ 83.60
14/06/2026	$ 744,983,399.89	$ 751,537.58	$ 75.67
13/06/2026	$ 750,720,137.00	$ 304,737.69	$ 76.16
12/06/2026	$ 742,576,211.80	$ 3,969,151.52	$ 74.45
11/06/2026	$ 740,258,963.79	$ 3,965,825.72	$ 74.19
10/06/2026	$ 704,375,152.42	$ 424,881.11	$ 70.55
09/06/2026	$ 730,084,447.80	$ 1,775,985.62	$ 73.01
08/06/2026	$ 752,090,627.85	$ 1,104,662.32	$ 75.12
07/06/2026	$ 721,722,243.82	$ 1,173,926.03	$ 72.06
06/06/2026	$ 690,219,272.37	$ 3,549,394.63	$ 68.77
05/06/2026	$ 727,416,418.85	$ 9,943,593.10	$ 71.91
04/06/2026	$ 775,189,438.39	$ 5,237,455.65	$ 76.54
03/06/2026	$ 802,317,731.08	$ 4,350,171.60	$ 79.13
02/06/2026	$ 853,093,615.59	$ 4,178,053.10	$ 84.12
01/06/2026	$ 914,394,182.83	$ 1,545,117.69	$ 90.31
31/05/2026	$ 923,221,118.65	$ 1,812,205.85	$ 91.18
30/05/2026	$ 934,442,911.73	$ 1,077,741.74	$ 92.29
29/05/2026	$ 925,892,931.28	$ 623,636.25	$ 91.38
28/05/2026	$ 926,990,473.52	$ 5,425,660.38	$ 91.52
27/05/2026	$ 944,208,428.60	$ 1,106,839.30	$ 93.20
26/05/2026	$ 937,743,576.89	$ 1,303,934.22	$ 93.35
25/05/2026	$ 954,956,499.64	$ 617,037.19	$ 95.02
24/05/2026	$ 936,788,677.58	$ 959,466.21	$ 94.12
23/05/2026	$ 958,843,073.90	$ 1,049,466.41	$ 96.56
22/05/2026	$ 937,507,522.57	$ 2,044,805.42	$ 94.56
21/05/2026	$ 965,175,175.74	$ 1,320,838.87	$ 97.37
20/05/2026	$ 950,992,621.04	$ 859,149.64	$ 95.88
19/05/2026	$ 927,420,543.50	$ 744,056.72	$ 94.00
18/05/2026	$ 938,565,067.07	$ 1,573,903.37	$ 94.39
17/05/2026	$ 958,713,220.76	$ 613,502.54	$ 96.43
16/05/2026	$ 957,731,982.67	$ 863,789.69	$ 96.35
15/05/2026	$ 985,886,717.59	$ 1,959,959.92	$ 99.11
14/05/2026	$ 1,023,869,519.03	$ 1,358,932.53	$ 102.92
13/05/2026	$ 1,026,349,376.74	$ 1,914,378.76	$ 101.20
12/05/2026	$ 1,067,712,822.59	$ 7,947,501.40	$ 105.15
11/05/2026	$ 1,088,722,318.42	$ 2,391,277.85	$ 108.56
10/05/2026	$ 1,046,465,060.27	$ 2,055,440.40	$ 104.46
09/05/2026	$ 1,037,145,544.07	$ 1,436,711.59	$ 103.49
08/05/2026	$ 1,022,200,419.62	$ 1,039,124.96	$ 102.26
07/05/2026	$ 977,527,740.57	$ 1,094,921.86	$ 97.78
06/05/2026	$ 949,622,765.23	$ 2,217,825.51	$ 98.88
05/05/2026	$ 917,966,358.48	$ 744,996.32	$ 96.26
04/05/2026	$ 890,635,211.85	$ 971,826.56	$ 93.27
03/05/2026	$ 893,067,122.90	$ 495,560.50	$ 93.58
02/05/2026	$ 890,499,497.27	$ 422,858.89	$ 93.47
01/05/2026	$ 882,155,925.66	$ 534,917.20	$ 92.59
30/04/2026	$ 878,012,104.71	$ 256,947.81	$ 92.28
29/04/2026	$ 873,000,873.00	$ 921,430.29	$ 91.72
28/04/2026	$ 885,226,292.61	$ 481,779.46	$ 93.04
27/04/2026	$ 889,762,954.53	$ 925,777.56	$ 93.53
26/04/2026	$ 914,665,958.08	$ 220,299.26	$ 96.16
25/04/2026	$ 905,739,919.62	$ 243,998.60	$ 95.23
24/04/2026	$ 914,533,647.47	$ 444,423.85	$ 96.33
23/04/2026	$ 901,485,585.17	$ 659,051.71	$ 94.98
22/04/2026	$ 909,076,815.53	$ 571,545.04	$ 96.64
21/04/2026	$ 888,238,915.32	$ 945,228.41	$ 94.81
20/04/2026	$ 892,349,273.19	$ 582,073.26	$ 95.35
19/04/2026	$ 881,035,665.80	$ 1,700,498.29	$ 94.14
18/04/2026	$ 895,719,024.56	$ 549,303.88	$ 95.60
17/04/2026	$ 924,121,517.46	$ 1,764,725.47	$ 98.64
16/04/2026	$ 926,628,226.95	$ 1,905,726.48	$ 99.31
15/04/2026	$ 876,304,494.98	$ 716,299.09	$ 93.92
14/04/2026	$ 828,970,520.42	$ 1,115,544.06	$ 92.58
13/04/2026	$ 822,903,392.48	$ 659,871.20	$ 92.95
12/04/2026	$ 783,675,987.61	$ 528,415.28	$ 90.91
11/04/2026	$ 808,882,741.88	$ 577,233.44	$ 93.88
09/04/2026	$ 794,787,260.53	$ 841,287.61	$ 92.53
08/04/2026	$ 790,842,989.58	$ 1,413,850.48	$ 92.04
07/04/2026	$ 804,302,141.88	$ 1,081,511.56	$ 93.61
06/04/2026	$ 759,529,796.64	$ 322,240.30	$ 88.36
05/04/2026	$ 782,377,083.06	$ 317,345.37	$ 91.04
04/04/2026	$ 766,191,924.76	$ 592,655.87	$ 89.14
03/04/2026	$ 760,826,120.95	$ 276,888.83	$ 88.53
02/04/2026	$ 751,052,349.71	$ 1,287,118.66	$ 87.43
01/04/2026	$ 775,892,706.14	$ 718,081.95	$ 90.12
31/03/2026	$ 792,792,638.28	$ 466,401.53	$ 92.09
30/03/2026	$ 788,833,772.30	$ 2,202,473.79	$ 91.20
29/03/2026	$ 791,819,373.19	$ 1,811,661.90	$ 90.42
28/03/2026	$ 794,354,546.64	$ 458,277.15	$ 90.62
27/03/2026	$ 818,723,147.88	$ 789,472.89	$ 91.36
26/03/2026	$ 864,754,432.91	$ 5,803,917.77	$ 95.43
25/03/2026	$ 985,684,961.49	$ 1,627,541.01	$ 101.09
24/03/2026	$ 982,432,215.67	$ 1,784,866.00	$ 100.79
23/03/2026	$ 988,970,965.66	$ 2,706,710.29	$ 101.27
22/03/2026	$ 935,013,298.99	$ 1,114,101.21	$ 95.83
21/03/2026	$ 969,509,251.13	$ 737,625.87	$ 99.48
20/03/2026	$ 955,215,642.38	$ 1,107,181.99	$ 98.12
19/03/2026	$ 955,430,127.16	$ 1,398,935.57	$ 98.15
18/03/2026	$ 967,032,516.55	$ 1,310,485.95	$ 99.48
17/03/2026	$ 993,750,030.32	$ 2,874,665.92	$ 104.31
16/03/2026	$ 979,810,726.46	$ 4,826,155.23	$ 105.20
15/03/2026	$ 867,610,968.91	$ 1,437,779.25	$ 101.43
14/03/2026	$ 825,998,127.73	$ 227,776.19	$ 96.81
13/03/2026	$ 826,256,997.88	$ 1,599,332.21	$ 96.91
12/03/2026	$ 838,361,232.88	$ 1,069,573.46	$ 98.76
11/03/2026	$ 802,012,507.50	$ 854,834.19	$ 95.47
10/03/2026	$ 775,894,015.26	$ 882,545.05	$ 94.85
09/03/2026	$ 769,086,890.16	$ 713,947.47	$ 94.23
08/03/2026	$ 733,110,549.35	$ 417,837.39	$ 90.64
07/03/2026	$ 738,901,197.30	$ 741,908.53	$ 91.37
06/03/2026	$ 755,664,134.25	$ 491,475.79	$ 93.22
05/03/2026	$ 791,116,691.23	$ 1,139,649.95	$ 97.69
04/03/2026	$ 811,553,822.22	$ 2,736,535.74	$ 99.93
03/03/2026	$ 774,229,909.76	$ 877,905.15	$ 95.37
02/03/2026	$ 777,108,436.10	$ 1,215,964.40	$ 95.40
01/03/2026	$ 761,194,177.85	$ 1,238,590.37	$ 93.49
28/02/2026	$ 759,692,614.12	$ 2,133,287.33	$ 93.28
27/02/2026	$ 734,625,518.31	$ 1,793,494.13	$ 90.30
26/02/2026	$ 764,656,210.44	$ 1,275,272.54	$ 94.18
25/02/2026	$ 795,037,081.30	$ 2,949,023.24	$ 97.22
24/02/2026	$ 715,719,554.24	$ 958,952.42	$ 87.07
23/02/2026	$ 712,944,458.74	$ 1,078,394.47	$ 86.11
22/02/2026	$ 746,059,414.20	$ 664,956.20	$ 89.50
21/02/2026	$ 776,921,437.08	$ 1,582,613.23	$ 93.41
20/02/2026	$ 767,678,815.83	$ 709,462.95	$ 92.75
19/02/2026	$ 728,231,532.39	$ 787,135.18	$ 91.03
18/02/2026	$ 714,332,029.12	$ 1,182,748.52	$ 89.50
17/02/2026	$ 742,449,369.88	$ 504,980.09	$ 93.14
16/02/2026	$ 757,556,385.13	$ 778,594.77	$ 94.97
15/02/2026	$ 754,001,746.71	$ 1,157,138.13	$ 94.58
14/02/2026	$ 764,605,012.38	$ 2,074,955.17	$ 96.68
13/02/2026	$ 738,687,688.59	$ 5,891,496.64	$ 93.25
12/02/2026	$ 682,023,677.31	$ 8,793,294.69	$ 85.52
11/02/2026	$ 704,542,922.86	$ 8,324,778.49	$ 87.68
10/02/2026	$ 737,045,834.18	$ 5,572,246.77	$ 91.44
09/02/2026	$ 782,161,061.83	$ 4,649,547.73	$ 94.67
08/02/2026	$ 789,202,883.46	$ 2,140,869.26	$ 95.09
07/02/2026	$ 803,135,532.47	$ 4,792,982.66	$ 95.39
06/02/2026	$ 800,921,409.30	$ 34,919,913.77	$ 94.51
05/02/2026	$ 724,275,602.40	$ 17,905,142.55	$ 82.39
04/02/2026	$ 917,170,596.25	$ 13,593,523.85	$ 100.08
03/02/2026	$ 996,394,681.69	$ 13,177,947.24	$ 106.91
02/02/2026	$ 1,059,741,293.55	$ 18,659,745.14	$ 113.53
01/02/2026	$ 1,094,785,941.40	$ 4,758,421.07	$ 111.60
31/01/2026	$ 1,144,831,253.58	$ 10,784,046.82	$ 115.53
30/01/2026	$ 1,270,744,962.82	$ 5,028,124.47	$ 128.45
29/01/2026	$ 1,278,835,562.58	$ 1,990,380.23	$ 128.79
28/01/2026	$ 1,360,937,024.80	$ 1,669,666.42	$ 136.56
27/01/2026	$ 1,385,221,596.55	$ 1,296,780.10	$ 139.04
26/01/2026	$ 1,350,714,085.09	$ 4,500,028.50	$ 135.58
25/01/2026	$ 1,297,545,949.41	$ 4,473,434.91	$ 130.84
24/01/2026	$ 1,382,089,964.66	$ 3,943,078.49	$ 139.12
23/01/2026	$ 1,398,000,419.15	$ 8,274,896.48	$ 139.39
22/01/2026	$ 1,406,618,941.94	$ 697,017.53	$ 140.76
22/01/2026	$ 1,403,621,760.95	$ 702,577.93	$ 140.46
22/01/2026	$ 1,395,511,929.31	$ 927,082.99	$ 139.65
22/01/2026	$ 1,396,673,377.62	$ 1,174,783.42	$ 139.77
22/01/2026	$ 1,398,672,850.30	$ 1,445,251.23	$ 139.97
21/01/2026	$ 1,421,909,348.03	$ 2,994,555.87	$ 142.29
21/01/2026	$ 1,426,014,800.00	$ 3,219,971.38	$ 143.01
21/01/2026	$ 1,430,636,167.12	$ 3,505,019.96	$ 143.47
21/01/2026	$ 1,392,631,673.54	$ 3,730,707.33	$ 139.66
21/01/2026	$ 1,372,160,357.88	$ 3,824,866.23	$ 137.60
20/01/2026	$ 1,384,358,979.72	$ 7,529,492.03	$ 139.32
19/01/2026	$ 1,434,532,192.53	$ 8,147,100.05	$ 146.28
18/01/2026	$ 1,435,377,026.30	$ 1,832,576.89	$ 146.08
17/01/2026	$ 1,538,407,943.44	$ 2,994,924.11	$ 156.40
17/01/2026	$ 1,546,549,238.49	$ 2,982,173.82	$ 157.22
17/01/2026	$ 1,553,175,104.62	$ 2,967,779.10	$ 157.89
17/01/2026	$ 1,550,996,542.10	$ 2,989,283.10	$ 157.67
17/01/2026	$ 1,547,367,468.99	$ 3,019,701.48	$ 157.30
17/01/2026	$ 1,547,239,430.86	$ 8,872,179.35	$ 157.29
16/01/2026	$ 1,550,951,491.60	$ 7,999,274.11	$ 157.67
16/01/2026	$ 1,557,002,385.38	$ 7,945,525.87	$ 158.32
16/01/2026	$ 1,556,488,455.45	$ 7,843,938.47	$ 158.27
16/01/2026	$ 1,541,669,384.43	$ 7,675,132.01	$ 156.76
16/01/2026	$ 1,523,242,906.22	$ 7,520,140.41	$ 154.89
16/01/2026	$ 1,536,304,202.34	$ 1,819,988.86	$ 156.22
15/01/2026	$ 1,590,044,766.93	$ 1,016,609.75	$ 155.59
15/01/2026	$ 1,588,179,326.32	$ 1,085,576.01	$ 155.40
15/01/2026	$ 1,578,796,986.01	$ 1,252,521.62	$ 154.49
15/01/2026	$ 1,582,961,785.95	$ 1,288,190.31	$ 154.89
15/01/2026	$ 1,601,925,286.63	$ 1,312,718.85	$ 156.75
15/01/2026	$ 1,605,860,485.91	$ 1,290,561.90	$ 157.13
14/01/2026	$ 1,628,550,179.68	$ 2,199,158.16	$ 159.35
14/01/2026	$ 1,630,697,427.01	$ 2,740,259.57	$ 159.74
14/01/2026	$ 1,644,671,786.96	$ 2,802,774.48	$ 161.12
14/01/2026	$ 1,633,977,506.77	$ 2,776,945.30	$ 160.07
14/01/2026	$ 1,639,956,218.13	$ 2,729,786.15	$ 160.65
14/01/2026	$ 1,635,833,011.40	$ 2,785,596.60	$ 160.25
13/01/2026	$ 1,614,297,636.02	$ 2,899,246.40	$ 158.59
13/01/2026	$ 1,631,441,530.30	$ 2,821,602.50	$ 160.46
12/01/2026	$ 1,547,524,477.45	$ 10,677,578.70	$ 152.22
12/01/2026	$ 1,549,944,369.63	$ 9,622,788.88	$ 153.07
11/01/2026	$ 1,525,564,005.16	$ 907,644.20	$ 150.82
10/01/2026	$ 1,504,239,800.00	$ 561,666.01	$ 148.83
10/01/2026	$ 1,485,568,781.51	$ 572,290.02	$ 148.02
10/01/2026	$ 1,489,599,095.49	$ 588,098.57	$ 148.42
10/01/2026	$ 1,491,220,468.52	$ 603,637.32	$ 148.58
10/01/2026	$ 1,492,840,021.17	$ 468,377.78	$ 148.74
10/01/2026	$ 1,489,715,604.11	$ 544,589.38	$ 148.43
09/01/2026	$ 1,488,048,995.34	$ 2,036,856.88	$ 148.27
09/01/2026	$ 1,487,197,780.87	$ 2,321,684.80	$ 148.56
09/01/2026	$ 1,483,155,802.11	$ 2,597,814.51	$ 148.16
09/01/2026	$ 1,495,977,889.10	$ 2,964,186.05	$ 149.44
09/01/2026	$ 1,529,622,959.96	$ 3,384,849.58	$ 152.80
09/01/2026	$ 1,497,148,639.09	$ 3,728,038.82	$ 149.55
08/01/2026	$ 1,519,685,302.10	$ 4,920,039.22	$ 151.74
08/01/2026	$ 1,519,040,495.61	$ 5,033,267.52	$ 151.70
08/01/2026	$ 1,499,229,982.49	$ 4,811,551.93	$ 150.16
08/01/2026	$ 1,505,989,309.81	$ 4,710,970.30	$ 150.83
08/01/2026	$ 1,460,458,852.72	$ 4,876,738.27	$ 146.27
08/01/2026	$ 1,460,458,852.72	$ 4,876,738.27	$ 146.27
07/01/2026	$ 1,485,374,072.62	$ 7,829,779.19	$ 149.38
07/01/2026	$ 1,477,268,984.79	$ 7,481,453.60	$ 148.88
07/01/2026	$ 1,470,252,265.93	$ 7,353,368.28	$ 148.17
07/01/2026	$ 1,462,006,606.29	$ 7,292,148.37	$ 147.34
07/01/2026	$ 1,470,406,555.96	$ 7,836,772.56	$ 148.19
07/01/2026	$ 1,493,265,790.89	$ 9,375,659.16	$ 150.49
06/01/2026	$ 1,512,020,653.15	$ 5,385,561.50	$ 152.85
06/01/2026	$ 1,508,540,782.23	$ 5,419,975.81	$ 152.87
06/01/2026	$ 1,495,925,125.88	$ 5,505,711.46	$ 151.59
06/01/2026	$ 1,481,154,239.55	$ 5,844,163.78	$ 150.09
06/01/2026	$ 1,496,355,196.15	$ 5,202,968.61	$ 151.63
05/01/2026	$ 1,465,818,310.02	$ 2,770,495.94	$ 150.27
04/01/2026	$ 1,443,162,678.13	$ 1,762,703.74	$ 148.09
03/01/2026	$ 1,431,536,832.73	$ 3,273,178.86	$ 146.99
03/01/2026	$ 1,416,047,444.62	$ 2,918,149.19	$ 145.50
03/01/2026	$ 1,400,806,173.65	$ 2,787,599.45	$ 143.94
03/01/2026	$ 1,402,169,842.19	$ 3,534,984.16	$ 144.08
03/01/2026	$ 1,399,198,224.56	$ 4,940,879.02	$ 143.77
03/01/2026	$ 1,400,286,559.89	$ 6,393,348.40	$ 143.88
02/01/2026	$ 1,404,459,490.16	$ 9,441,934.98	$ 144.59
01/01/2026	$ 1,321,290,302.95	$ 3,317,625.92	$ 138.32
01/01/2026	$ 1,311,835,475.96	$ 2,951,906.76	$ 137.54
01/01/2026	$ 1,303,886,951.03	$ 2,672,304.29	$ 136.70
01/01/2026	$ 1,303,713,811.34	$ 2,502,213.44	$ 136.68
01/01/2026	$ 1,294,231,316.81	$ 1,750,061.00	$ 135.69
01/01/2026	$ 1,297,013,052.61	$ 2,119,758.33	$ 135.98
31/12/2025	$ 1,301,006,397.38	$ 7,222,139.36	$ 136.41
31/12/2025	$ 1,295,103,466.08	$ 8,316,045.93	$ 136.06
31/12/2025	$ 1,289,789,192.76	$ 8,884,038.17	$ 135.50
31/12/2025	$ 1,295,009,941.36	$ 9,819,154.79	$ 136.05
31/12/2025	$ 1,296,398,232.22	$ 10,540,174.34	$ 136.19
31/12/2025	$ 1,301,291,081.44	$ 11,807,100.06	$ 137.10
30/12/2025	$ 1,291,543,637.92	$ 9,617,068.76	$ 136.08
30/12/2025	$ 1,282,886,915.05	$ 8,362,276.94	$ 135.45
30/12/2025	$ 1,278,673,324.54	$ 7,743,219.45	$ 135.01
30/12/2025	$ 1,285,330,361.11	$ 6,536,533.99	$ 135.71
30/12/2025	$ 1,297,211,966.11	$ 5,698,091.52	$ 136.97
29/12/2025	$ 1,270,886,902.93	$ 6,930,279.54	$ 134.20
28/12/2025	$ 1,275,079,384.91	$ 4,623,940.81	$ 138.59
27/12/2025	$ 1,232,659,897.81	$ 1,584,932.76	$ 135.70
27/12/2025	$ 1,225,470,659.88	$ 1,732,978.43	$ 135.29
27/12/2025	$ 1,220,163,433.58	$ 1,672,812.60	$ 134.70
27/12/2025	$ 1,217,581,773.58	$ 1,695,990.16	$ 134.42
27/12/2025	$ 1,214,940,534.84	$ 1,917,193.55	$ 134.13
26/12/2025	$ 1,206,326,469.62	$ 4,785,793.79	$ 133.18
25/12/2025	$ 1,180,662,324.35	$ 6,616,149.42	$ 131.06
25/12/2025	$ 1,195,126,042.05	$ 6,525,123.36	$ 132.84
25/12/2025	$ 1,209,051,713.12	$ 6,171,388.70	$ 134.38
25/12/2025	$ 1,216,179,802.24	$ 6,295,078.20	$ 135.18
25/12/2025	$ 1,211,190,122.48	$ 6,605,447.59	$ 134.62
25/12/2025	$ 1,196,317,390.52	$ 6,490,270.76	$ 132.97
24/12/2025	$ 1,186,834,396.90	$ 4,514,026.12	$ 133.03
24/12/2025	$ 1,196,886,073.81	$ 4,938,083.93	$ 134.26
24/12/2025	$ 1,191,163,637.68	$ 5,141,617.39	$ 133.61
24/12/2025	$ 1,189,960,510.84	$ 4,570,523.33	$ 133.48
24/12/2025	$ 1,191,679,208.71	$ 4,152,910.77	$ 133.67
24/12/2025	$ 1,179,690,560.36	$ 3,809,432.59	$ 132.33
23/12/2025	$ 1,194,777,193.07	$ 3,834,936.55	$ 135.04
23/12/2025	$ 1,192,754,136.68	$ 2,988,575.64	$ 134.82
23/12/2025	$ 1,201,951,844.84	$ 2,561,818.87	$ 135.86
23/12/2025	$ 1,176,788,622.71	$ 3,100,882.23	$ 133.60
23/12/2025	$ 1,176,788,622.71	$ 3,100,882.23	$ 133.60
23/12/2025	$ 1,176,788,622.71	$ 3,100,882.23	$ 133.60
22/12/2025	$ 1,203,500,158.26	$ 4,171,417.35	$ 138.12
21/12/2025	$ 1,201,651,436.40	$ 1,189,507.99	$ 137.96
20/12/2025	$ 1,196,320,356.54	$ 1,438,357.14	$ 137.24
20/12/2025	$ 1,197,095,011.13	$ 1,450,536.94	$ 137.53
20/12/2025	$ 1,198,903,306.00	$ 1,483,923.44	$ 137.74
20/12/2025	$ 1,194,472,331.69	$ 1,637,837.00	$ 137.23
20/12/2025	$ 1,196,383,451.97	$ 1,445,224.04	$ 137.45
20/12/2025	$ 1,196,323,468.09	$ 1,804,276.38	$ 137.44
19/12/2025	$ 1,192,228,372.61	$ 1,885,385.05	$ 137.04
19/12/2025	$ 1,201,232,057.80	$ 1,921,293.75	$ 138.36
19/12/2025	$ 1,200,335,948.80	$ 1,955,896.87	$ 138.26
19/12/2025	$ 1,178,995,053.39	$ 1,763,240.32	$ 135.80
19/12/2025	$ 1,184,998,009.38	$ 1,927,562.32	$ 136.49
19/12/2025	$ 1,191,846,968.42	$ 1,730,866.43	$ 137.28
18/12/2025	$ 1,116,533,031.96	$ 1,505,006.80	$ 128.60
18/12/2025	$ 1,135,032,268.32	$ 1,472,555.04	$ 130.34
18/12/2025	$ 1,111,681,419.26	$ 1,911,145.57	$ 127.66
18/12/2025	$ 1,151,100,937.38	$ 1,910,241.98	$ 132.18
18/12/2025	$ 1,200,938,214.51	$ 1,895,332.32	$ 137.91
18/12/2025	$ 1,192,294,332.05	$ 3,074,757.80	$ 136.91
17/12/2025	$ 1,164,562,846.67	$ 3,253,385.51	$ 133.86
16/12/2025	$ 1,208,455,870.24	$ 3,258,443.06	$ 139.41
16/12/2025	$ 1,208,455,870.24	$ 3,258,443.06	$ 139.41
16/12/2025	$ 1,208,455,870.24	$ 3,258,443.06	$ 139.41
16/12/2025	$ 1,200,201,420.91	$ 2,461,062.98	$ 138.46
16/12/2025	$ 1,211,752,656.75	$ 5,295,044.19	$ 139.79
16/12/2025	$ 1,211,752,656.75	$ 5,295,044.19	$ 139.79
15/12/2025	$ 1,146,432,738.08	$ 5,254,313.97	$ 137.28
14/12/2025	$ 1,133,150,856.16	$ 1,458,634.86	$ 141.53
13/12/2025	$ 1,160,415,086.46	$ 802,926.69	$ 144.94
13/12/2025	$ 1,153,505,415.76	$ 818,528.24	$ 144.30
13/12/2025	$ 1,150,836,935.63	$ 773,522.48	$ 143.97
13/12/2025	$ 1,149,920,820.79	$ 787,766.57	$ 143.85
13/12/2025	$ 1,157,888,471.70	$ 846,965.47	$ 144.85
13/12/2025	$ 1,158,781,450.92	$ 1,052,279.25	$ 144.96
12/12/2025	$ 1,152,038,934.33	$ 6,478,279.31	$ 144.27
12/12/2025	$ 1,144,484,174.22	$ 6,532,428.66	$ 143.32
12/12/2025	$ 1,144,484,174.22	$ 6,532,428.66	$ 143.32
12/12/2025	$ 1,153,377,912.37	$ 6,475,677.88	$ 144.44
12/12/2025	$ 1,170,818,443.18	$ 6,334,004.45	$ 146.62
12/12/2025	$ 1,201,560,448.35	$ 4,742,919.70	$ 151.61
11/12/2025	$ 1,173,351,650.56	$ 2,350,867.28	$ 148.05
11/12/2025	$ 1,168,218,657.12	$ 2,289,686.44	$ 145.77
11/12/2025	$ 1,142,839,245.12	$ 2,492,300.19	$ 142.60
11/12/2025	$ 1,138,267,985.21	$ 2,740,850.11	$ 142.03
11/12/2025	$ 1,144,187,127.83	$ 3,396,423.13	$ 142.77
10/12/2025	$ 1,191,463,755.25	$ 3,257,379.77	$ 148.46
10/12/2025	$ 1,200,801,080.09	$ 3,792,148.85	$ 149.63
10/12/2025	$ 1,200,397,143.80	$ 4,691,867.24	$ 149.58
10/12/2025	$ 1,194,271,097.97	$ 5,808,435.94	$ 148.81
10/12/2025	$ 1,195,803,227.07	$ 6,931,865.60	$ 149.11
10/12/2025	$ 1,195,803,227.07	$ 6,931,865.60	$ 149.11
09/12/2025	$ 1,191,394,354.57	$ 5,398,294.09	$ 149.33
08/12/2025	$ 1,144,091,134.59	$ 4,307,605.39	$ 144.57
07/12/2025	$ 1,128,553,302.91	$ 2,358,067.24	$ 142.99
06/12/2025	$ 1,136,203,876.95	$ 1,992,605.70	$ 143.96
06/12/2025	$ 1,134,193,604.35	$ 1,835,241.85	$ 143.69
06/12/2025	$ 1,136,762,589.48	$ 1,828,070.40	$ 144.01
06/12/2025	$ 1,139,284,310.31	$ 1,707,019.33	$ 144.33
06/12/2025	$ 1,141,830,272.16	$ 1,724,992.27	$ 144.60
06/12/2025	$ 1,147,658,048.80	$ 2,132,776.40	$ 145.35
05/12/2025	$ 1,145,400,011.04	$ 2,341,980.53	$ 145.06
05/12/2025	$ 1,138,857,943.36	$ 2,624,999.41	$ 144.33
05/12/2025	$ 1,136,115,810.00	$ 2,615,565.30	$ 143.98
05/12/2025	$ 1,126,764,077.75	$ 2,620,209.49	$ 142.79
05/12/2025	$ 1,136,780,267.84	$ 2,578,626.20	$ 144.06
05/12/2025	$ 1,156,054,443.73	$ 2,540,803.21	$ 146.50
04/12/2025	$ 1,194,087,124.52	$ 4,544,321.98	$ 151.32
04/12/2025	$ 1,197,075,914.77	$ 4,466,673.67	$ 151.63
04/12/2025	$ 1,203,327,267.49	$ 4,647,444.80	$ 152.42
04/12/2025	$ 1,202,277,439.36	$ 4,675,469.73	$ 152.55
04/12/2025	$ 1,219,573,314.33	$ 4,757,304.89	$ 154.74
04/12/2025	$ 1,208,547,194.51	$ 5,010,107.04	$ 153.91
03/12/2025	$ 1,221,878,609.43	$ 3,848,609.67	$ 157.58
03/12/2025	$ 1,213,813,918.09	$ 3,742,190.68	$ 156.64
03/12/2025	$ 1,191,671,316.59	$ 3,550,449.16	$ 153.78
03/12/2025	$ 1,185,145,432.06	$ 3,520,567.45	$ 152.94
03/12/2025	$ 1,183,103,521.33	$ 3,823,018.18	$ 152.68
03/12/2025	$ 1,191,319,232.10	$ 4,123,734.48	$ 153.74
02/12/2025	$ 1,162,406,352.99	$ 3,849,367.18	$ 150.02
02/12/2025	$ 1,177,022,537.19	$ 4,320,173.44	$ 151.80
02/12/2025	$ 1,166,523,878.92	$ 4,432,919.05	$ 150.45
02/12/2025	$ 1,176,964,008.90	$ 4,496,322.88	$ 151.76
02/12/2025	$ 1,173,187,465.92	$ 4,374,338.40	$ 151.27
02/12/2025	$ 1,118,241,065.76	$ 4,071,284.20	$ 144.18
01/12/2025	$ 1,079,109,810.77	$ 4,368,704.87	$ 138.04
30/11/2025	$ 1,084,532,214.99	$ 3,913,973.23	$ 138.73
29/11/2025	$ 1,150,271,001.17	$ 3,622,475.25	$ 147.54
28/11/2025	$ 1,163,567,543.85	$ 2,201,107.45	$ 149.24
27/11/2025	$ 1,190,960,886.98	$ 2,969,028.85	$ 152.83
27/11/2025	$ 1,189,493,780.77	$ 3,064,507.71	$ 152.64
27/11/2025	$ 1,204,695,929.75	$ 3,056,364.06	$ 154.59
27/11/2025	$ 1,208,445,212.76	$ 2,739,555.52	$ 155.07
27/11/2025	$ 1,200,829,984.84	$ 2,161,787.38	$ 154.10
27/11/2025	$ 1,188,323,640.93	$ 2,031,429.68	$ 153.06
26/11/2025	$ 1,203,264,487.17	$ 3,351,165.95	$ 154.99
26/11/2025	$ 1,220,970,915.99	$ 3,413,336.51	$ 154.84
26/11/2025	$ 1,222,406,628.76	$ 3,353,885.01	$ 155.02
26/11/2025	$ 1,233,946,461.03	$ 3,244,055.64	$ 156.49
26/11/2025	$ 1,171,455,300.70	$ 3,172,847.35	$ 148.56
26/11/2025	$ 1,162,278,498.30	$ 3,369,348.52	$ 147.40
25/11/2025	$ 1,188,045,310.56	$ 2,147,292.56	$ 150.67
25/11/2025	$ 1,189,406,762.74	$ 2,014,218.56	$ 151.01
25/11/2025	$ 1,174,565,549.75	$ 2,002,177.56	$ 149.13
25/11/2025	$ 1,163,682,441.15	$ 2,160,615.36	$ 147.75
24/11/2025	$ 1,180,795,580.66	$ 3,520,601.83	$ 149.98
23/11/2025	$ 1,133,232,212.37	$ 2,035,529.19	$ 141.76
23/11/2025	$ 1,147,006,888.25	$ 1,891,442.80	$ 143.49
22/11/2025	$ 1,124,501,422.73	$ 2,728,712.10	$ 138.50
22/11/2025	$ 1,128,441,596.00	$ 2,762,414.78	$ 138.98
22/11/2025	$ 1,111,230,103.01	$ 2,628,358.72	$ 136.86
22/11/2025	$ 1,122,503,990.82	$ 2,630,767.59	$ 138.25
22/11/2025	$ 1,126,223,171.92	$ 2,913,977.51	$ 138.71
22/11/2025	$ 1,115,345,107.25	$ 2,998,199.40	$ 137.37
21/11/2025	$ 1,129,241,583.53	$ 5,406,517.47	$ 139.08
21/11/2025	$ 1,109,981,665.44	$ 5,307,926.55	$ 136.04
21/11/2025	$ 1,121,634,765.70	$ 5,356,816.72	$ 137.47
21/11/2025	$ 1,142,219,031.21	$ 5,529,279.14	$ 139.99
21/11/2025	$ 1,133,812,167.70	$ 5,506,282.90	$ 138.96
21/11/2025	$ 1,137,831,135.22	$ 5,802,285.27	$ 139.46
20/11/2025	$ 1,184,602,765.41	$ 2,645,997.76	$ 145.19
20/11/2025	$ 1,186,738,795.03	$ 3,150,534.87	$ 144.85
20/11/2025	$ 1,186,738,795.03	$ 3,150,534.87	$ 144.85
20/11/2025	$ 1,175,718,860.12	$ 3,140,369.26	$ 143.51
20/11/2025	$ 1,173,769,958.50	$ 3,001,537.89	$ 143.27
20/11/2025	$ 1,253,269,176.88	$ 2,902,479.64	$ 152.97
19/11/2025	$ 1,220,819,742.75	$ 4,144,163.59	$ 149.01
19/11/2025	$ 1,222,984,137.88	$ 3,931,150.14	$ 146.77
19/11/2025	$ 1,200,872,476.71	$ 3,519,076.57	$ 144.11
19/11/2025	$ 1,184,570,007.64	$ 3,602,141.68	$ 142.16
19/11/2025	$ 1,202,397,875.55	$ 3,621,240.22	$ 144.30
19/11/2025	$ 1,238,953,548.99	$ 3,884,469.15	$ 148.69
19/11/2025	$ 1,254,265,139.08	$ 4,584,007.35	$ 150.52
18/11/2025	$ 1,283,533,944.59	$ 4,775,186.50	$ 153.05
18/11/2025	$ 1,283,294,796.52	$ 4,758,299.25	$ 153.02
18/11/2025	$ 1,283,520,714.70	$ 5,187,921.21	$ 153.04
17/11/2025	$ 1,203,523,612.08	$ 3,699,924.58	$ 142.08
16/11/2025	$ 1,278,532,379.72	$ 2,401,238.98	$ 150.87
15/11/2025	$ 1,270,366,205.72	$ 2,831,652.49	$ 151.00
14/11/2025	$ 1,288,302,780.49	$ 5,188,698.63	$ 152.58
14/11/2025	$ 1,280,042,390.08	$ 5,127,084.59	$ 151.60
14/11/2025	$ 1,268,887,156.54	$ 3,847,013.36	$ 150.28
13/11/2025	$ 1,313,938,580.27	$ 2,265,789.90	$ 154.73

Descubre más activos

Preguntas frecuentes

Binance Staked SOL: ¿cuál es el precio de hoy?

Binance Staked SOL cotiza actualmente a $ 91.76, con una capitalización de mercado de $ 872.72 Millones y un volumen de negociación en las últimas 24 horas de $ 1.76 Millón.

¿Cuánto rinden $100 invertidos en Binance Staked SOL?

Si invirtieras $ 100 en Binance Staked SOL hoy, considerando la cotización actual de $ 91.76, adquirirías aproximadamente 1.09 unidades de Binance Staked SOL.

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Binance Staked SOL?

Para comprar Binance Staked SOL, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BNSOL

Binance Staked SOL

RETORNO DE LA INVERSIÓN EN BINANCE STAKED SOL

¡Precio objetivo creado!

¿Eliminar precio objetivo?

Tu estrategia de Precio Objetivo merece alertas ilimitadas

SOBRE EL Binance Staked SOL

Binance Staked SOL

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Preguntas frecuentes