BNSOL

Binance Staked SOL

Binance Staked SOL HOY

$124.58

Capitalización

$1.14 Mil millones

VARIACIÓN (24H)

-0.75%

VARIACIÓN (12M)

-51.63%

Cotización de Binance Staked SOL

Binance Staked SOL

Con

, compras: Binance Staked SOL

Binance Staked SOL

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN BINANCE STAKED SOL

1 mes

3 meses

1 año

2 años

5 años

17.1%

61.93%

365

-50.2%

730

-16.34%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Binance Staked SOL

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Binance Staked SOL

Binance Staked SOL

Evaluación de los usuarios I10

4.0 (17 personas)

O preço atual de Binance Staked SOL é 124.58.

En las últimas 24 horas, Binance Staked SOL ha registrado un volumen de operaciones de $2.03 Millones, con una capitalización de mercado de $1.14 Mil millones.

En los últimos 12 meses, Binance Staked SOL ha cotizado entre un mínimo de 68.77% y un máximo de 250.44%.

Basado en el desempeño histórico, una inversión de $100 en Binance Staked SOL hace un año tendría un valor aproximado de 49.80 hoy.

¿Cómo y dónde comprar Binance Staked SOL?

La forma más común de adquirir Binance Staked SOL es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Binance Staked SOL (BNSOL), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Binance Staked SOL

Código

BNSOL

Tipo

Token

Cotización Actual

$124.58

Capitalización de mercado

$1.14 Mil millones

Volumen Negociado en las últimas 24 horas

$2.03 Millones

Variación en las últimas 24 horas

-0.75%

Menor cotización en los últimos 30 días

$106.39

Mayor cotización en los últimos 30 días

$128.15

Menor cotización en 1 año

$68.77

Mayor cotización en 1 año

$250.44

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BNSOL CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BNSOL CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Binance Staked SOL

BNSOL

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BNSOL	R$ 640.33	$ 124.58	BTC 0.001536
10 BNSOL	R$ 6,403.26	$ 1,245.77	BTC 0.015362
20 BNSOL	R$ 12,806.52	$ 2,491.54	BTC 0.030724
30 BNSOL	R$ 19,209.78	$ 3,737.31	BTC 0.046086
40 BNSOL	R$ 25,613.05	$ 4,983.08	BTC 0.061448
50 BNSOL	R$ 32,016.31	$ 6,228.85	BTC 0.076810
100 BNSOL	R$ 64,032.62	$ 12,457.71	BTC 0.153620
200 BNSOL	R$ 128,065.23	$ 24,915.41	BTC 0.307241
300 BNSOL	R$ 192,097.85	$ 37,373.12	BTC 0.460861
400 BNSOL	R$ 256,130.46	$ 49,830.83	BTC 0.614481
500 BNSOL	R$ 320,163.08	$ 62,288.54	BTC 0.768102
1000 BNSOL	R$ 640,326.16	$ 124,577.07	BTC 1.536203
10000 BNSOL	R$ 6,403,261.55	$ 1,245,770.73	BTC 15.362034

Datos Históricos Binance Staked SOL

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
20/09/2026	$ 1,140,863,012.62	$ 2,032,645.03	$ 124.58
19/09/2026	$ 1,149,734,500.68	$ 933,459.00	$ 125.52
18/09/2026	$ 1,174,425,964.54	$ 4,559,211.70	$ 128.15
17/09/2026	$ 1,046,107,376.85	$ 2,447,868.16	$ 114.27
16/09/2026	$ 1,019,588,753.98	$ 1,040,903.71	$ 111.50
15/09/2026	$ 1,006,097,933.88	$ 1,917,495.12	$ 109.91
14/09/2026	$ 1,076,442,139.57	$ 2,535,354.35	$ 117.45
13/09/2026	$ 1,050,234,263.69	$ 1,338,582.25	$ 114.61
12/09/2026	$ 1,051,842,823.65	$ 1,335,299.39	$ 114.56
11/09/2026	$ 1,059,913,631.74	$ 2,800,824.99	$ 115.35
10/09/2026	$ 1,037,635,651.08	$ 1,299,911.33	$ 112.86
09/09/2026	$ 1,063,901,106.61	$ 908,379.98	$ 115.67
08/09/2026	$ 1,072,322,201.50	$ 2,532,457.77	$ 116.55
07/09/2026	$ 1,081,187,144.79	$ 1,306,118.85	$ 117.54
06/09/2026	$ 1,097,112,598.52	$ 2,037,246.12	$ 119.38
05/09/2026	$ 1,072,810,585.27	$ 329,287.49	$ 116.70
04/09/2026	$ 1,056,658,120.65	$ 1,710,008.81	$ 114.95
03/09/2026	$ 1,088,365,888.84	$ 1,615,484.26	$ 118.63
02/09/2026	$ 1,031,789,201.93	$ 679,020.18	$ 112.51
01/09/2026	$ 1,032,986,465.61	$ 435,728.69	$ 112.84
31/08/2026	$ 1,071,825,927.61	$ 580,791.38	$ 117.16
30/08/2026	$ 1,079,099,061.39	$ 617,318.06	$ 118.39
29/08/2026	$ 1,082,641,674.80	$ 537,104.64	$ 118.73
28/08/2026	$ 1,067,949,509.50	$ 1,738,248.84	$ 117.10
27/08/2026	$ 1,116,139,440.38	$ 5,849,230.13	$ 122.59
26/08/2026	$ 989,482,847.87	$ 1,645,420.48	$ 109.33
25/08/2026	$ 990,722,083.90	$ 3,131,739.16	$ 109.08
24/08/2026	$ 979,489,572.49	$ 2,184,599.64	$ 108.75
23/08/2026	$ 961,897,536.73	$ 1,242,448.57	$ 107.29
22/08/2026	$ 951,778,594.43	$ 5,643,403.34	$ 106.39
21/08/2026	$ 925,754,545.90	$ 6,888,054.42	$ 103.57
20/08/2026	$ 883,819,038.52	$ 4,324,919.11	$ 98.59
19/08/2026	$ 845,431,976.74	$ 1,726,631.89	$ 94.33
18/08/2026	$ 780,039,441.21	$ 1,509,950.38	$ 86.47
17/08/2026	$ 771,338,769.98	$ 369,599.09	$ 85.52
16/08/2026	$ 762,163,472.26	$ 191,869.69	$ 84.37
15/08/2026	$ 766,545,134.01	$ 197,775.29	$ 84.83
14/08/2026	$ 768,945,176.10	$ 2,222,695.63	$ 84.45
13/08/2026	$ 780,902,721.16	$ 487,698.59	$ 85.65
12/08/2026	$ 778,533,586.91	$ 352,146.65	$ 85.39
11/08/2026	$ 777,837,945.84	$ 519,539.63	$ 85.47
10/08/2026	$ 779,723,451.98	$ 223,165.18	$ 85.86
09/08/2026	$ 786,932,663.26	$ 389,153.48	$ 86.85
08/08/2026	$ 776,617,425.85	$ 866,046.85	$ 85.70
07/08/2026	$ 750,916,732.70	$ 169,921.92	$ 82.97
06/08/2026	$ 741,298,987.89	$ 331,458.27	$ 81.91
05/08/2026	$ 755,609,569.50	$ 440,972.44	$ 83.55
04/08/2026	$ 754,739,467.87	$ 480,861.85	$ 83.44
03/08/2026	$ 749,410,515.68	$ 390,287.09	$ 82.87
02/08/2026	$ 748,427,725.32	$ 579,427.66	$ 82.77
01/08/2026	$ 728,440,316.17	$ 1,430,260.99	$ 80.43
31/07/2026	$ 741,528,016.63	$ 1,008,495.35	$ 81.91
30/07/2026	$ 754,937,867.53	$ 760,359.01	$ 83.56
29/07/2026	$ 737,338,207.04	$ 490,541.31	$ 81.53
28/07/2026	$ 754,322,952.61	$ 601,178.65	$ 83.09
27/07/2026	$ 774,813,473.35	$ 796,980.58	$ 85.23
26/07/2026	$ 768,918,241.76	$ 129,964.03	$ 84.59
25/07/2026	$ 759,780,538.85	$ 278,266.81	$ 83.57
24/07/2026	$ 750,632,132.80	$ 245,554.42	$ 82.67
23/07/2026	$ 772,636,142.62	$ 257,766.39	$ 85.43
22/07/2026	$ 788,661,315.27	$ 503,655.93	$ 87.28
21/07/2026	$ 792,823,138.05	$ 445,082.66	$ 87.46
20/07/2026	$ 791,026,944.51	$ 369,568.24	$ 87.26
19/07/2026	$ 773,747,212.78	$ 294,870.58	$ 85.34
18/07/2026	$ 767,408,582.07	$ 287,500.93	$ 84.65
17/07/2026	$ 761,537,816.21	$ 515,558.94	$ 84.18
16/07/2026	$ 766,463,256.56	$ 409,192.10	$ 84.96
15/07/2026	$ 789,994,959.94	$ 455,490.71	$ 87.73
14/07/2026	$ 778,216,379.95	$ 434,461.50	$ 86.42
13/07/2026	$ 753,553,174.95	$ 824,647.77	$ 83.75
12/07/2026	$ 780,779,957.78	$ 349,455.66	$ 86.77
11/07/2026	$ 786,118,985.38	$ 580,388.91	$ 87.55
10/07/2026	$ 782,658,230.66	$ 1,372,688.71	$ 87.15
09/07/2026	$ 785,782,501.90	$ 547,748.42	$ 87.45
08/07/2026	$ 775,839,410.10	$ 1,429,256.25	$ 86.34
07/07/2026	$ 814,476,279.03	$ 1,143,578.11	$ 90.76
06/07/2026	$ 824,487,390.62	$ 2,051,629.34	$ 91.86
05/07/2026	$ 816,296,064.08	$ 463,309.87	$ 90.65
04/07/2026	$ 825,538,241.44	$ 1,686,466.78	$ 91.55
03/07/2026	$ 832,679,022.95	$ 760,448.16	$ 92.45
02/07/2026	$ 816,125,447.20	$ 1,285,643.71	$ 90.61
01/07/2026	$ 782,238,445.12	$ 2,375,278.66	$ 86.54
30/06/2026	$ 748,577,662.93	$ 1,581,324.13	$ 82.23
29/06/2026	$ 767,274,403.38	$ 1,811,777.97	$ 84.11
28/06/2026	$ 726,910,065.00	$ 1,452,634.83	$ 79.11
27/06/2026	$ 731,812,841.12	$ 1,526,942.08	$ 79.48
26/06/2026	$ 742,741,708.22	$ 2,374,048.64	$ 80.51
25/06/2026	$ 686,618,965.31	$ 1,852,666.75	$ 74.01
24/06/2026	$ 700,889,801.90	$ 1,348,373.85	$ 75.52
23/06/2026	$ 713,450,697.23	$ 785,567.14	$ 76.93
22/06/2026	$ 754,071,251.68	$ 640,220.78	$ 81.25
21/06/2026	$ 759,815,055.95	$ 914,329.94	$ 81.93
20/06/2026	$ 750,881,213.67	$ 623,779.64	$ 80.39
19/06/2026	$ 721,922,708.95	$ 769,275.62	$ 77.32
18/06/2026	$ 747,710,595.79	$ 769,363.27	$ 77.84
17/06/2026	$ 773,020,588.12	$ 359,594.73	$ 80.46
16/06/2026	$ 810,682,442.44	$ 4,411,590.93	$ 82.77
15/06/2026	$ 822,754,954.76	$ 1,391,690.54	$ 83.60
14/06/2026	$ 744,983,399.89	$ 751,537.58	$ 75.67
13/06/2026	$ 750,720,137.00	$ 304,737.69	$ 76.16
12/06/2026	$ 742,576,211.80	$ 3,969,151.52	$ 74.45
11/06/2026	$ 740,258,963.79	$ 3,965,825.72	$ 74.19
10/06/2026	$ 704,375,152.42	$ 424,881.11	$ 70.55
09/06/2026	$ 730,084,447.80	$ 1,775,985.62	$ 73.01
08/06/2026	$ 752,090,627.85	$ 1,104,662.32	$ 75.12
07/06/2026	$ 721,722,243.82	$ 1,173,926.03	$ 72.06
06/06/2026	$ 690,219,272.37	$ 3,549,394.63	$ 68.77
05/06/2026	$ 727,416,418.85	$ 9,943,593.10	$ 71.91
04/06/2026	$ 775,189,438.39	$ 5,237,455.65	$ 76.54
03/06/2026	$ 802,317,731.08	$ 4,350,171.60	$ 79.13
02/06/2026	$ 853,093,615.59	$ 4,178,053.10	$ 84.12
01/06/2026	$ 914,394,182.83	$ 1,545,117.69	$ 90.31
31/05/2026	$ 923,221,118.65	$ 1,812,205.85	$ 91.18
30/05/2026	$ 934,442,911.73	$ 1,077,741.74	$ 92.29
29/05/2026	$ 925,892,931.28	$ 623,636.25	$ 91.38
28/05/2026	$ 926,990,473.52	$ 5,425,660.38	$ 91.52
27/05/2026	$ 944,208,428.60	$ 1,106,839.30	$ 93.20
26/05/2026	$ 937,743,576.89	$ 1,303,934.22	$ 93.35
25/05/2026	$ 954,956,499.64	$ 617,037.19	$ 95.02
24/05/2026	$ 936,788,677.58	$ 959,466.21	$ 94.12
23/05/2026	$ 958,843,073.90	$ 1,049,466.41	$ 96.56
22/05/2026	$ 937,507,522.57	$ 2,044,805.42	$ 94.56
21/05/2026	$ 965,175,175.74	$ 1,320,838.87	$ 97.37
20/05/2026	$ 950,992,621.04	$ 859,149.64	$ 95.88
19/05/2026	$ 927,420,543.50	$ 744,056.72	$ 94.00
18/05/2026	$ 938,565,067.07	$ 1,573,903.37	$ 94.39
17/05/2026	$ 958,713,220.76	$ 613,502.54	$ 96.43
16/05/2026	$ 957,731,982.67	$ 863,789.69	$ 96.35
15/05/2026	$ 985,886,717.59	$ 1,959,959.92	$ 99.11
14/05/2026	$ 1,023,869,519.03	$ 1,358,932.53	$ 102.92
13/05/2026	$ 1,026,349,376.74	$ 1,914,378.76	$ 101.20
12/05/2026	$ 1,067,712,822.59	$ 7,947,501.40	$ 105.15
11/05/2026	$ 1,088,722,318.42	$ 2,391,277.85	$ 108.56
10/05/2026	$ 1,046,465,060.27	$ 2,055,440.40	$ 104.46
09/05/2026	$ 1,037,145,544.07	$ 1,436,711.59	$ 103.49
08/05/2026	$ 1,022,200,419.62	$ 1,039,124.96	$ 102.26
07/05/2026	$ 977,527,740.57	$ 1,094,921.86	$ 97.78
06/05/2026	$ 949,622,765.23	$ 2,217,825.51	$ 98.88
05/05/2026	$ 917,966,358.48	$ 744,996.32	$ 96.26
04/05/2026	$ 890,635,211.85	$ 971,826.56	$ 93.27
03/05/2026	$ 893,067,122.90	$ 495,560.50	$ 93.58
02/05/2026	$ 890,499,497.27	$ 422,858.89	$ 93.47
01/05/2026	$ 882,155,925.66	$ 534,917.20	$ 92.59
30/04/2026	$ 878,012,104.71	$ 256,947.81	$ 92.28
29/04/2026	$ 873,000,873.00	$ 921,430.29	$ 91.72
28/04/2026	$ 885,226,292.61	$ 481,779.46	$ 93.04
27/04/2026	$ 889,762,954.53	$ 925,777.56	$ 93.53
26/04/2026	$ 914,665,958.08	$ 220,299.26	$ 96.16
25/04/2026	$ 905,739,919.62	$ 243,998.60	$ 95.23
24/04/2026	$ 914,533,647.47	$ 444,423.85	$ 96.33
23/04/2026	$ 901,485,585.17	$ 659,051.71	$ 94.98
22/04/2026	$ 909,076,815.53	$ 571,545.04	$ 96.64
21/04/2026	$ 888,238,915.32	$ 945,228.41	$ 94.81
20/04/2026	$ 892,349,273.19	$ 582,073.26	$ 95.35
19/04/2026	$ 881,035,665.80	$ 1,700,498.29	$ 94.14
18/04/2026	$ 895,719,024.56	$ 549,303.88	$ 95.60
17/04/2026	$ 924,121,517.46	$ 1,764,725.47	$ 98.64
16/04/2026	$ 926,628,226.95	$ 1,905,726.48	$ 99.31
15/04/2026	$ 876,304,494.98	$ 716,299.09	$ 93.92
14/04/2026	$ 828,970,520.42	$ 1,115,544.06	$ 92.58
13/04/2026	$ 822,903,392.48	$ 659,871.20	$ 92.95
12/04/2026	$ 783,675,987.61	$ 528,415.28	$ 90.91
11/04/2026	$ 808,882,741.88	$ 577,233.44	$ 93.88
09/04/2026	$ 794,787,260.53	$ 841,287.61	$ 92.53
08/04/2026	$ 790,842,989.58	$ 1,413,850.48	$ 92.04
07/04/2026	$ 804,302,141.88	$ 1,081,511.56	$ 93.61
06/04/2026	$ 759,529,796.64	$ 322,240.30	$ 88.36
05/04/2026	$ 782,377,083.06	$ 317,345.37	$ 91.04
04/04/2026	$ 766,191,924.76	$ 592,655.87	$ 89.14
03/04/2026	$ 760,826,120.95	$ 276,888.83	$ 88.53
02/04/2026	$ 751,052,349.71	$ 1,287,118.66	$ 87.43
01/04/2026	$ 775,892,706.14	$ 718,081.95	$ 90.12
31/03/2026	$ 792,792,638.28	$ 466,401.53	$ 92.09
30/03/2026	$ 788,833,772.30	$ 2,202,473.79	$ 91.20
29/03/2026	$ 791,819,373.19	$ 1,811,661.90	$ 90.42
28/03/2026	$ 794,354,546.64	$ 458,277.15	$ 90.62
27/03/2026	$ 818,723,147.88	$ 789,472.89	$ 91.36
26/03/2026	$ 864,754,432.91	$ 5,803,917.77	$ 95.43
25/03/2026	$ 985,684,961.49	$ 1,627,541.01	$ 101.09
24/03/2026	$ 982,432,215.67	$ 1,784,866.00	$ 100.79
23/03/2026	$ 988,970,965.66	$ 2,706,710.29	$ 101.27
22/03/2026	$ 935,013,298.99	$ 1,114,101.21	$ 95.83
21/03/2026	$ 969,509,251.13	$ 737,625.87	$ 99.48
20/03/2026	$ 955,215,642.38	$ 1,107,181.99	$ 98.12
19/03/2026	$ 955,430,127.16	$ 1,398,935.57	$ 98.15
18/03/2026	$ 967,032,516.55	$ 1,310,485.95	$ 99.48
17/03/2026	$ 993,750,030.32	$ 2,874,665.92	$ 104.31
16/03/2026	$ 979,810,726.46	$ 4,826,155.23	$ 105.20
15/03/2026	$ 867,610,968.91	$ 1,437,779.25	$ 101.43
14/03/2026	$ 825,998,127.73	$ 227,776.19	$ 96.81
13/03/2026	$ 826,256,997.88	$ 1,599,332.21	$ 96.91
12/03/2026	$ 838,361,232.88	$ 1,069,573.46	$ 98.76
11/03/2026	$ 802,012,507.50	$ 854,834.19	$ 95.47
10/03/2026	$ 775,894,015.26	$ 882,545.05	$ 94.85
09/03/2026	$ 769,086,890.16	$ 713,947.47	$ 94.23
08/03/2026	$ 733,110,549.35	$ 417,837.39	$ 90.64
07/03/2026	$ 738,901,197.30	$ 741,908.53	$ 91.37
06/03/2026	$ 755,664,134.25	$ 491,475.79	$ 93.22
05/03/2026	$ 791,116,691.23	$ 1,139,649.95	$ 97.69
04/03/2026	$ 811,553,822.22	$ 2,736,535.74	$ 99.93
03/03/2026	$ 774,229,909.76	$ 877,905.15	$ 95.37
02/03/2026	$ 777,108,436.10	$ 1,215,964.40	$ 95.40
01/03/2026	$ 761,194,177.85	$ 1,238,590.37	$ 93.49
28/02/2026	$ 759,692,614.12	$ 2,133,287.33	$ 93.28
27/02/2026	$ 734,625,518.31	$ 1,793,494.13	$ 90.30
26/02/2026	$ 764,656,210.44	$ 1,275,272.54	$ 94.18
25/02/2026	$ 795,037,081.30	$ 2,949,023.24	$ 97.22
24/02/2026	$ 715,719,554.24	$ 958,952.42	$ 87.07
23/02/2026	$ 712,944,458.74	$ 1,078,394.47	$ 86.11
22/02/2026	$ 746,059,414.20	$ 664,956.20	$ 89.50
21/02/2026	$ 776,921,437.08	$ 1,582,613.23	$ 93.41
20/02/2026	$ 767,678,815.83	$ 709,462.95	$ 92.75
19/02/2026	$ 728,231,532.39	$ 787,135.18	$ 91.03
18/02/2026	$ 714,332,029.12	$ 1,182,748.52	$ 89.50
17/02/2026	$ 742,449,369.88	$ 504,980.09	$ 93.14
16/02/2026	$ 757,556,385.13	$ 778,594.77	$ 94.97
15/02/2026	$ 754,001,746.71	$ 1,157,138.13	$ 94.58
14/02/2026	$ 764,605,012.38	$ 2,074,955.17	$ 96.68
13/02/2026	$ 738,687,688.59	$ 5,891,496.64	$ 93.25
12/02/2026	$ 682,023,677.31	$ 8,793,294.69	$ 85.52
11/02/2026	$ 704,542,922.86	$ 8,324,778.49	$ 87.68
10/02/2026	$ 737,045,834.18	$ 5,572,246.77	$ 91.44
09/02/2026	$ 782,161,061.83	$ 4,649,547.73	$ 94.67
08/02/2026	$ 789,202,883.46	$ 2,140,869.26	$ 95.09
07/02/2026	$ 803,135,532.47	$ 4,792,982.66	$ 95.39
06/02/2026	$ 800,921,409.30	$ 34,919,913.77	$ 94.51
05/02/2026	$ 724,275,602.40	$ 17,905,142.55	$ 82.39
04/02/2026	$ 917,170,596.25	$ 13,593,523.85	$ 100.08
03/02/2026	$ 996,394,681.69	$ 13,177,947.24	$ 106.91
02/02/2026	$ 1,059,741,293.55	$ 18,659,745.14	$ 113.53
01/02/2026	$ 1,094,785,941.40	$ 4,758,421.07	$ 111.60
31/01/2026	$ 1,144,831,253.58	$ 10,784,046.82	$ 115.53
30/01/2026	$ 1,270,744,962.82	$ 5,028,124.47	$ 128.45
29/01/2026	$ 1,278,835,562.58	$ 1,990,380.23	$ 128.79
28/01/2026	$ 1,360,937,024.80	$ 1,669,666.42	$ 136.56
27/01/2026	$ 1,385,221,596.55	$ 1,296,780.10	$ 139.04
26/01/2026	$ 1,350,714,085.09	$ 4,500,028.50	$ 135.58
25/01/2026	$ 1,297,545,949.41	$ 4,473,434.91	$ 130.84
24/01/2026	$ 1,382,089,964.66	$ 3,943,078.49	$ 139.12
23/01/2026	$ 1,398,000,419.15	$ 8,274,896.48	$ 139.39
22/01/2026	$ 1,406,618,941.94	$ 697,017.53	$ 140.76
22/01/2026	$ 1,403,621,760.95	$ 702,577.93	$ 140.46
22/01/2026	$ 1,395,511,929.31	$ 927,082.99	$ 139.65
22/01/2026	$ 1,396,673,377.62	$ 1,174,783.42	$ 139.77
22/01/2026	$ 1,398,672,850.30	$ 1,445,251.23	$ 139.97
21/01/2026	$ 1,421,909,348.03	$ 2,994,555.87	$ 142.29
21/01/2026	$ 1,426,014,800.00	$ 3,219,971.38	$ 143.01
21/01/2026	$ 1,430,636,167.12	$ 3,505,019.96	$ 143.47
21/01/2026	$ 1,392,631,673.54	$ 3,730,707.33	$ 139.66
21/01/2026	$ 1,372,160,357.88	$ 3,824,866.23	$ 137.60
20/01/2026	$ 1,384,358,979.72	$ 7,529,492.03	$ 139.32
19/01/2026	$ 1,434,532,192.53	$ 8,147,100.05	$ 146.28
18/01/2026	$ 1,435,377,026.30	$ 1,832,576.89	$ 146.08
17/01/2026	$ 1,538,407,943.44	$ 2,994,924.11	$ 156.40
17/01/2026	$ 1,546,549,238.49	$ 2,982,173.82	$ 157.22
17/01/2026	$ 1,553,175,104.62	$ 2,967,779.10	$ 157.89
17/01/2026	$ 1,550,996,542.10	$ 2,989,283.10	$ 157.67
17/01/2026	$ 1,547,367,468.99	$ 3,019,701.48	$ 157.30
17/01/2026	$ 1,547,239,430.86	$ 8,872,179.35	$ 157.29
16/01/2026	$ 1,550,951,491.60	$ 7,999,274.11	$ 157.67
16/01/2026	$ 1,557,002,385.38	$ 7,945,525.87	$ 158.32
16/01/2026	$ 1,556,488,455.45	$ 7,843,938.47	$ 158.27
16/01/2026	$ 1,541,669,384.43	$ 7,675,132.01	$ 156.76
16/01/2026	$ 1,523,242,906.22	$ 7,520,140.41	$ 154.89
16/01/2026	$ 1,536,304,202.34	$ 1,819,988.86	$ 156.22
15/01/2026	$ 1,590,044,766.93	$ 1,016,609.75	$ 155.59
15/01/2026	$ 1,588,179,326.32	$ 1,085,576.01	$ 155.40
15/01/2026	$ 1,578,796,986.01	$ 1,252,521.62	$ 154.49
15/01/2026	$ 1,582,961,785.95	$ 1,288,190.31	$ 154.89
15/01/2026	$ 1,601,925,286.63	$ 1,312,718.85	$ 156.75
15/01/2026	$ 1,605,860,485.91	$ 1,290,561.90	$ 157.13
14/01/2026	$ 1,628,550,179.68	$ 2,199,158.16	$ 159.35
14/01/2026	$ 1,630,697,427.01	$ 2,740,259.57	$ 159.74
14/01/2026	$ 1,644,671,786.96	$ 2,802,774.48	$ 161.12
14/01/2026	$ 1,633,977,506.77	$ 2,776,945.30	$ 160.07
14/01/2026	$ 1,639,956,218.13	$ 2,729,786.15	$ 160.65
14/01/2026	$ 1,635,833,011.40	$ 2,785,596.60	$ 160.25
13/01/2026	$ 1,614,297,636.02	$ 2,899,246.40	$ 158.59
13/01/2026	$ 1,631,441,530.30	$ 2,821,602.50	$ 160.46
12/01/2026	$ 1,547,524,477.45	$ 10,677,578.70	$ 152.22
12/01/2026	$ 1,549,944,369.63	$ 9,622,788.88	$ 153.07
11/01/2026	$ 1,525,564,005.16	$ 907,644.20	$ 150.82
10/01/2026	$ 1,504,239,800.00	$ 561,666.01	$ 148.83
10/01/2026	$ 1,485,568,781.51	$ 572,290.02	$ 148.02
10/01/2026	$ 1,489,599,095.49	$ 588,098.57	$ 148.42
10/01/2026	$ 1,491,220,468.52	$ 603,637.32	$ 148.58
10/01/2026	$ 1,492,840,021.17	$ 468,377.78	$ 148.74
10/01/2026	$ 1,489,715,604.11	$ 544,589.38	$ 148.43
09/01/2026	$ 1,488,048,995.34	$ 2,036,856.88	$ 148.27
09/01/2026	$ 1,487,197,780.87	$ 2,321,684.80	$ 148.56
09/01/2026	$ 1,483,155,802.11	$ 2,597,814.51	$ 148.16
09/01/2026	$ 1,495,977,889.10	$ 2,964,186.05	$ 149.44
09/01/2026	$ 1,529,622,959.96	$ 3,384,849.58	$ 152.80
09/01/2026	$ 1,497,148,639.09	$ 3,728,038.82	$ 149.55
08/01/2026	$ 1,519,685,302.10	$ 4,920,039.22	$ 151.74
08/01/2026	$ 1,519,040,495.61	$ 5,033,267.52	$ 151.70
08/01/2026	$ 1,499,229,982.49	$ 4,811,551.93	$ 150.16
08/01/2026	$ 1,505,989,309.81	$ 4,710,970.30	$ 150.83
08/01/2026	$ 1,460,458,852.72	$ 4,876,738.27	$ 146.27
08/01/2026	$ 1,460,458,852.72	$ 4,876,738.27	$ 146.27
07/01/2026	$ 1,485,374,072.62	$ 7,829,779.19	$ 149.38
07/01/2026	$ 1,477,268,984.79	$ 7,481,453.60	$ 148.88
07/01/2026	$ 1,470,252,265.93	$ 7,353,368.28	$ 148.17
07/01/2026	$ 1,462,006,606.29	$ 7,292,148.37	$ 147.34
07/01/2026	$ 1,470,406,555.96	$ 7,836,772.56	$ 148.19
07/01/2026	$ 1,493,265,790.89	$ 9,375,659.16	$ 150.49
06/01/2026	$ 1,512,020,653.15	$ 5,385,561.50	$ 152.85
06/01/2026	$ 1,508,540,782.23	$ 5,419,975.81	$ 152.87
06/01/2026	$ 1,495,925,125.88	$ 5,505,711.46	$ 151.59
06/01/2026	$ 1,481,154,239.55	$ 5,844,163.78	$ 150.09
06/01/2026	$ 1,496,355,196.15	$ 5,202,968.61	$ 151.63
05/01/2026	$ 1,465,818,310.02	$ 2,770,495.94	$ 150.27
04/01/2026	$ 1,443,162,678.13	$ 1,762,703.74	$ 148.09
03/01/2026	$ 1,431,536,832.73	$ 3,273,178.86	$ 146.99
03/01/2026	$ 1,416,047,444.62	$ 2,918,149.19	$ 145.50
03/01/2026	$ 1,400,806,173.65	$ 2,787,599.45	$ 143.94
03/01/2026	$ 1,402,169,842.19	$ 3,534,984.16	$ 144.08
03/01/2026	$ 1,399,198,224.56	$ 4,940,879.02	$ 143.77
03/01/2026	$ 1,400,286,559.89	$ 6,393,348.40	$ 143.88
02/01/2026	$ 1,404,459,490.16	$ 9,441,934.98	$ 144.59
01/01/2026	$ 1,321,290,302.95	$ 3,317,625.92	$ 138.32
01/01/2026	$ 1,311,835,475.96	$ 2,951,906.76	$ 137.54
01/01/2026	$ 1,303,886,951.03	$ 2,672,304.29	$ 136.70
01/01/2026	$ 1,303,713,811.34	$ 2,502,213.44	$ 136.68
01/01/2026	$ 1,294,231,316.81	$ 1,750,061.00	$ 135.69
01/01/2026	$ 1,297,013,052.61	$ 2,119,758.33	$ 135.98
31/12/2025	$ 1,301,006,397.38	$ 7,222,139.36	$ 136.41
31/12/2025	$ 1,295,103,466.08	$ 8,316,045.93	$ 136.06
31/12/2025	$ 1,289,789,192.76	$ 8,884,038.17	$ 135.50
31/12/2025	$ 1,295,009,941.36	$ 9,819,154.79	$ 136.05
31/12/2025	$ 1,296,398,232.22	$ 10,540,174.34	$ 136.19
31/12/2025	$ 1,301,291,081.44	$ 11,807,100.06	$ 137.10
30/12/2025	$ 1,291,543,637.92	$ 9,617,068.76	$ 136.08
30/12/2025	$ 1,282,886,915.05	$ 8,362,276.94	$ 135.45
30/12/2025	$ 1,278,673,324.54	$ 7,743,219.45	$ 135.01
30/12/2025	$ 1,285,330,361.11	$ 6,536,533.99	$ 135.71
30/12/2025	$ 1,297,211,966.11	$ 5,698,091.52	$ 136.97
29/12/2025	$ 1,270,886,902.93	$ 6,930,279.54	$ 134.20
28/12/2025	$ 1,275,079,384.91	$ 4,623,940.81	$ 138.59
27/12/2025	$ 1,232,659,897.81	$ 1,584,932.76	$ 135.70
27/12/2025	$ 1,225,470,659.88	$ 1,732,978.43	$ 135.29
27/12/2025	$ 1,220,163,433.58	$ 1,672,812.60	$ 134.70
27/12/2025	$ 1,217,581,773.58	$ 1,695,990.16	$ 134.42
27/12/2025	$ 1,214,940,534.84	$ 1,917,193.55	$ 134.13
26/12/2025	$ 1,206,326,469.62	$ 4,785,793.79	$ 133.18
25/12/2025	$ 1,180,662,324.35	$ 6,616,149.42	$ 131.06
25/12/2025	$ 1,195,126,042.05	$ 6,525,123.36	$ 132.84
25/12/2025	$ 1,209,051,713.12	$ 6,171,388.70	$ 134.38
25/12/2025	$ 1,216,179,802.24	$ 6,295,078.20	$ 135.18
25/12/2025	$ 1,211,190,122.48	$ 6,605,447.59	$ 134.62
25/12/2025	$ 1,196,317,390.52	$ 6,490,270.76	$ 132.97
24/12/2025	$ 1,186,834,396.90	$ 4,514,026.12	$ 133.03
24/12/2025	$ 1,196,886,073.81	$ 4,938,083.93	$ 134.26
24/12/2025	$ 1,191,163,637.68	$ 5,141,617.39	$ 133.61
24/12/2025	$ 1,189,960,510.84	$ 4,570,523.33	$ 133.48
24/12/2025	$ 1,191,679,208.71	$ 4,152,910.77	$ 133.67
24/12/2025	$ 1,179,690,560.36	$ 3,809,432.59	$ 132.33
23/12/2025	$ 1,194,777,193.07	$ 3,834,936.55	$ 135.04
23/12/2025	$ 1,192,754,136.68	$ 2,988,575.64	$ 134.82
23/12/2025	$ 1,201,951,844.84	$ 2,561,818.87	$ 135.86
23/12/2025	$ 1,176,788,622.71	$ 3,100,882.23	$ 133.60
23/12/2025	$ 1,176,788,622.71	$ 3,100,882.23	$ 133.60
23/12/2025	$ 1,176,788,622.71	$ 3,100,882.23	$ 133.60
22/12/2025	$ 1,203,500,158.26	$ 4,171,417.35	$ 138.12
21/12/2025	$ 1,201,651,436.40	$ 1,189,507.99	$ 137.96
20/12/2025	$ 1,196,320,356.54	$ 1,438,357.14	$ 137.24
20/12/2025	$ 1,197,095,011.13	$ 1,450,536.94	$ 137.53
20/12/2025	$ 1,198,903,306.00	$ 1,483,923.44	$ 137.74
20/12/2025	$ 1,194,472,331.69	$ 1,637,837.00	$ 137.23
20/12/2025	$ 1,196,383,451.97	$ 1,445,224.04	$ 137.45
20/12/2025	$ 1,196,323,468.09	$ 1,804,276.38	$ 137.44
19/12/2025	$ 1,192,228,372.61	$ 1,885,385.05	$ 137.04
19/12/2025	$ 1,201,232,057.80	$ 1,921,293.75	$ 138.36
19/12/2025	$ 1,200,335,948.80	$ 1,955,896.87	$ 138.26
19/12/2025	$ 1,178,995,053.39	$ 1,763,240.32	$ 135.80
19/12/2025	$ 1,184,998,009.38	$ 1,927,562.32	$ 136.49
19/12/2025	$ 1,191,846,968.42	$ 1,730,866.43	$ 137.28
18/12/2025	$ 1,116,533,031.96	$ 1,505,006.80	$ 128.60
18/12/2025	$ 1,135,032,268.32	$ 1,472,555.04	$ 130.34
18/12/2025	$ 1,111,681,419.26	$ 1,911,145.57	$ 127.66
18/12/2025	$ 1,151,100,937.38	$ 1,910,241.98	$ 132.18
18/12/2025	$ 1,200,938,214.51	$ 1,895,332.32	$ 137.91
18/12/2025	$ 1,192,294,332.05	$ 3,074,757.80	$ 136.91
17/12/2025	$ 1,164,562,846.67	$ 3,253,385.51	$ 133.86
16/12/2025	$ 1,208,455,870.24	$ 3,258,443.06	$ 139.41
16/12/2025	$ 1,208,455,870.24	$ 3,258,443.06	$ 139.41
16/12/2025	$ 1,208,455,870.24	$ 3,258,443.06	$ 139.41
16/12/2025	$ 1,200,201,420.91	$ 2,461,062.98	$ 138.46
16/12/2025	$ 1,211,752,656.75	$ 5,295,044.19	$ 139.79
16/12/2025	$ 1,211,752,656.75	$ 5,295,044.19	$ 139.79
15/12/2025	$ 1,146,432,738.08	$ 5,254,313.97	$ 137.28
14/12/2025	$ 1,133,150,856.16	$ 1,458,634.86	$ 141.53
13/12/2025	$ 1,160,415,086.46	$ 802,926.69	$ 144.94
13/12/2025	$ 1,153,505,415.76	$ 818,528.24	$ 144.30
13/12/2025	$ 1,150,836,935.63	$ 773,522.48	$ 143.97
13/12/2025	$ 1,149,920,820.79	$ 787,766.57	$ 143.85
13/12/2025	$ 1,157,888,471.70	$ 846,965.47	$ 144.85
13/12/2025	$ 1,158,781,450.92	$ 1,052,279.25	$ 144.96
12/12/2025	$ 1,152,038,934.33	$ 6,478,279.31	$ 144.27
12/12/2025	$ 1,144,484,174.22	$ 6,532,428.66	$ 143.32
12/12/2025	$ 1,144,484,174.22	$ 6,532,428.66	$ 143.32
12/12/2025	$ 1,153,377,912.37	$ 6,475,677.88	$ 144.44
12/12/2025	$ 1,170,818,443.18	$ 6,334,004.45	$ 146.62
12/12/2025	$ 1,201,560,448.35	$ 4,742,919.70	$ 151.61
11/12/2025	$ 1,173,351,650.56	$ 2,350,867.28	$ 148.05
11/12/2025	$ 1,168,218,657.12	$ 2,289,686.44	$ 145.77
11/12/2025	$ 1,142,839,245.12	$ 2,492,300.19	$ 142.60
11/12/2025	$ 1,138,267,985.21	$ 2,740,850.11	$ 142.03
11/12/2025	$ 1,144,187,127.83	$ 3,396,423.13	$ 142.77
10/12/2025	$ 1,191,463,755.25	$ 3,257,379.77	$ 148.46
10/12/2025	$ 1,200,801,080.09	$ 3,792,148.85	$ 149.63
10/12/2025	$ 1,200,397,143.80	$ 4,691,867.24	$ 149.58
10/12/2025	$ 1,194,271,097.97	$ 5,808,435.94	$ 148.81
10/12/2025	$ 1,195,803,227.07	$ 6,931,865.60	$ 149.11
10/12/2025	$ 1,195,803,227.07	$ 6,931,865.60	$ 149.11
09/12/2025	$ 1,191,394,354.57	$ 5,398,294.09	$ 149.33
08/12/2025	$ 1,144,091,134.59	$ 4,307,605.39	$ 144.57
07/12/2025	$ 1,128,553,302.91	$ 2,358,067.24	$ 142.99
06/12/2025	$ 1,136,203,876.95	$ 1,992,605.70	$ 143.96
06/12/2025	$ 1,134,193,604.35	$ 1,835,241.85	$ 143.69
06/12/2025	$ 1,136,762,589.48	$ 1,828,070.40	$ 144.01
06/12/2025	$ 1,139,284,310.31	$ 1,707,019.33	$ 144.33
06/12/2025	$ 1,141,830,272.16	$ 1,724,992.27	$ 144.60
06/12/2025	$ 1,147,658,048.80	$ 2,132,776.40	$ 145.35
05/12/2025	$ 1,145,400,011.04	$ 2,341,980.53	$ 145.06
05/12/2025	$ 1,138,857,943.36	$ 2,624,999.41	$ 144.33
05/12/2025	$ 1,136,115,810.00	$ 2,615,565.30	$ 143.98
05/12/2025	$ 1,126,764,077.75	$ 2,620,209.49	$ 142.79
05/12/2025	$ 1,136,780,267.84	$ 2,578,626.20	$ 144.06
05/12/2025	$ 1,156,054,443.73	$ 2,540,803.21	$ 146.50
04/12/2025	$ 1,194,087,124.52	$ 4,544,321.98	$ 151.32
04/12/2025	$ 1,197,075,914.77	$ 4,466,673.67	$ 151.63
04/12/2025	$ 1,203,327,267.49	$ 4,647,444.80	$ 152.42
04/12/2025	$ 1,202,277,439.36	$ 4,675,469.73	$ 152.55
04/12/2025	$ 1,219,573,314.33	$ 4,757,304.89	$ 154.74
04/12/2025	$ 1,208,547,194.51	$ 5,010,107.04	$ 153.91
03/12/2025	$ 1,221,878,609.43	$ 3,848,609.67	$ 157.58
03/12/2025	$ 1,213,813,918.09	$ 3,742,190.68	$ 156.64
03/12/2025	$ 1,191,671,316.59	$ 3,550,449.16	$ 153.78
03/12/2025	$ 1,185,145,432.06	$ 3,520,567.45	$ 152.94
03/12/2025	$ 1,183,103,521.33	$ 3,823,018.18	$ 152.68
03/12/2025	$ 1,191,319,232.10	$ 4,123,734.48	$ 153.74
02/12/2025	$ 1,162,406,352.99	$ 3,849,367.18	$ 150.02
02/12/2025	$ 1,177,022,537.19	$ 4,320,173.44	$ 151.80
02/12/2025	$ 1,166,523,878.92	$ 4,432,919.05	$ 150.45
02/12/2025	$ 1,176,964,008.90	$ 4,496,322.88	$ 151.76
02/12/2025	$ 1,173,187,465.92	$ 4,374,338.40	$ 151.27
02/12/2025	$ 1,118,241,065.76	$ 4,071,284.20	$ 144.18
01/12/2025	$ 1,079,109,810.77	$ 4,368,704.87	$ 138.04
30/11/2025	$ 1,084,532,214.99	$ 3,913,973.23	$ 138.73
29/11/2025	$ 1,150,271,001.17	$ 3,622,475.25	$ 147.54
28/11/2025	$ 1,163,567,543.85	$ 2,201,107.45	$ 149.24
27/11/2025	$ 1,190,960,886.98	$ 2,969,028.85	$ 152.83
27/11/2025	$ 1,189,493,780.77	$ 3,064,507.71	$ 152.64
27/11/2025	$ 1,204,695,929.75	$ 3,056,364.06	$ 154.59
27/11/2025	$ 1,208,445,212.76	$ 2,739,555.52	$ 155.07
27/11/2025	$ 1,200,829,984.84	$ 2,161,787.38	$ 154.10
27/11/2025	$ 1,188,323,640.93	$ 2,031,429.68	$ 153.06
26/11/2025	$ 1,203,264,487.17	$ 3,351,165.95	$ 154.99
26/11/2025	$ 1,220,970,915.99	$ 3,413,336.51	$ 154.84
26/11/2025	$ 1,222,406,628.76	$ 3,353,885.01	$ 155.02
26/11/2025	$ 1,233,946,461.03	$ 3,244,055.64	$ 156.49
26/11/2025	$ 1,171,455,300.70	$ 3,172,847.35	$ 148.56
26/11/2025	$ 1,162,278,498.30	$ 3,369,348.52	$ 147.40
25/11/2025	$ 1,188,045,310.56	$ 2,147,292.56	$ 150.67
25/11/2025	$ 1,189,406,762.74	$ 2,014,218.56	$ 151.01
25/11/2025	$ 1,174,565,549.75	$ 2,002,177.56	$ 149.13
25/11/2025	$ 1,163,682,441.15	$ 2,160,615.36	$ 147.75
24/11/2025	$ 1,180,795,580.66	$ 3,520,601.83	$ 149.98
23/11/2025	$ 1,133,232,212.37	$ 2,035,529.19	$ 141.76
23/11/2025	$ 1,147,006,888.25	$ 1,891,442.80	$ 143.49
22/11/2025	$ 1,124,501,422.73	$ 2,728,712.10	$ 138.50
22/11/2025	$ 1,128,441,596.00	$ 2,762,414.78	$ 138.98
22/11/2025	$ 1,111,230,103.01	$ 2,628,358.72	$ 136.86
22/11/2025	$ 1,122,503,990.82	$ 2,630,767.59	$ 138.25
22/11/2025	$ 1,126,223,171.92	$ 2,913,977.51	$ 138.71
22/11/2025	$ 1,115,345,107.25	$ 2,998,199.40	$ 137.37
21/11/2025	$ 1,129,241,583.53	$ 5,406,517.47	$ 139.08
21/11/2025	$ 1,109,981,665.44	$ 5,307,926.55	$ 136.04
21/11/2025	$ 1,121,634,765.70	$ 5,356,816.72	$ 137.47
21/11/2025	$ 1,142,219,031.21	$ 5,529,279.14	$ 139.99
21/11/2025	$ 1,133,812,167.70	$ 5,506,282.90	$ 138.96
21/11/2025	$ 1,137,831,135.22	$ 5,802,285.27	$ 139.46
20/11/2025	$ 1,184,602,765.41	$ 2,645,997.76	$ 145.19
20/11/2025	$ 1,186,738,795.03	$ 3,150,534.87	$ 144.85
20/11/2025	$ 1,186,738,795.03	$ 3,150,534.87	$ 144.85
20/11/2025	$ 1,175,718,860.12	$ 3,140,369.26	$ 143.51
20/11/2025	$ 1,173,769,958.50	$ 3,001,537.89	$ 143.27
20/11/2025	$ 1,253,269,176.88	$ 2,902,479.64	$ 152.97
19/11/2025	$ 1,220,819,742.75	$ 4,144,163.59	$ 149.01
19/11/2025	$ 1,222,984,137.88	$ 3,931,150.14	$ 146.77
19/11/2025	$ 1,200,872,476.71	$ 3,519,076.57	$ 144.11
19/11/2025	$ 1,184,570,007.64	$ 3,602,141.68	$ 142.16
19/11/2025	$ 1,202,397,875.55	$ 3,621,240.22	$ 144.30
19/11/2025	$ 1,238,953,548.99	$ 3,884,469.15	$ 148.69
19/11/2025	$ 1,254,265,139.08	$ 4,584,007.35	$ 150.52
18/11/2025	$ 1,283,533,944.59	$ 4,775,186.50	$ 153.05
18/11/2025	$ 1,283,294,796.52	$ 4,758,299.25	$ 153.02
18/11/2025	$ 1,283,520,714.70	$ 5,187,921.21	$ 153.04
17/11/2025	$ 1,203,523,612.08	$ 3,699,924.58	$ 142.08
16/11/2025	$ 1,278,532,379.72	$ 2,401,238.98	$ 150.87
15/11/2025	$ 1,270,366,205.72	$ 2,831,652.49	$ 151.00
14/11/2025	$ 1,288,302,780.49	$ 5,188,698.63	$ 152.58
14/11/2025	$ 1,280,042,390.08	$ 5,127,084.59	$ 151.60
14/11/2025	$ 1,268,887,156.54	$ 3,847,013.36	$ 150.28
13/11/2025	$ 1,313,938,580.27	$ 2,265,789.90	$ 154.73
12/11/2025	$ 1,405,409,208.22	$ 2,181,334.34	$ 165.35
11/11/2025	$ 1,418,849,300.08	$ 2,885,959.79	$ 166.80
10/11/2025	$ 1,522,945,744.68	$ 3,918,427.31	$ 181.16
09/11/2025	$ 1,523,325,141.63	$ 2,022,149.27	$ 181.31
08/11/2025	$ 1,417,752,809.33	$ 1,954,532.42	$ 169.38
07/11/2025	$ 1,455,775,279.57	$ 2,109,232.52	$ 174.20
06/11/2025	$ 1,409,511,159.46	$ 2,375,369.53	$ 169.54
05/11/2025	$ 1,453,165,672.81	$ 4,509,088.27	$ 174.29
04/11/2025	$ 1,366,450,793.77	$ 7,976,325.63	$ 165.86
03/11/2025	$ 1,489,059,563.19	$ 9,000,203.60	$ 179.64
02/11/2025	$ 1,650,549,280.01	$ 6,985,009.26	$ 201.83
01/11/2025	$ 1,632,431,546.29	$ 2,345,700.30	$ 199.89
31/10/2025	$ 1,649,370,363.25	$ 4,691,628.95	$ 202.03
30/10/2025	$ 1,639,885,594.44	$ 4,095,277.38	$ 200.73
29/10/2025	$ 1,717,143,887.71	$ 3,657,867.04	$ 210.39
28/10/2025	$ 1,708,113,929.42	$ 6,874,271.35	$ 209.41
27/10/2025	$ 1,741,390,689.76	$ 5,380,468.62	$ 214.07
26/10/2025	$ 1,786,488,269.98	$ 2,998,390.97	$ 219.61
25/10/2025	$ 1,695,964,995.35	$ 760,404.47	$ 208.77
24/10/2025	$ 1,691,424,052.46	$ 4,587,869.75	$ 208.21
23/10/2025	$ 1,685,596,710.25	$ 6,453,081.17	$ 207.68
22/10/2025	$ 1,583,728,731.20	$ 16,397,069.00	$ 195.00
21/10/2025	$ 1,643,387,960.16	$ 6,441,686.86	$ 200.04
20/10/2025	$ 1,685,953,698.13	$ 5,057,457.19	$ 204.03
19/10/2025	$ 1,681,472,781.38	$ 3,600,135.08	$ 200.06
18/10/2025	$ 1,681,977,159.21	$ 2,744,356.28	$ 200.13
17/10/2025	$ 1,680,431,391.02	$ 11,896,685.76	$ 196.58
16/10/2025	$ 1,771,777,079.76	$ 6,279,740.75	$ 200.52
15/10/2025	$ 1,858,533,781.41	$ 10,523,598.62	$ 208.78
14/10/2025	$ 1,976,375,426.57	$ 9,399,777.50	$ 219.11
13/10/2025	$ 2,155,229,705.47	$ 32,745,145.60	$ 224.57
12/10/2025	$ 2,039,201,666.86	$ 67,305,756.53	$ 211.36
11/10/2025	$ 1,930,742,404.11	$ 116,742,252.82	$ 185.39
10/10/2025	$ 2,211,378,616.43	$ 338,807,121.44	$ 199.11
09/10/2025	$ 2,676,269,855.88	$ 3,707,533.76	$ 237.88
08/10/2025	$ 2,774,054,596.04	$ 12,243,807.65	$ 245.70
07/10/2025	$ 2,680,471,967.27	$ 13,431,578.06	$ 238.02
06/10/2025	$ 2,799,472,189.14	$ 18,895,968.95	$ 250.44
05/10/2025	$ 2,779,402,194.63	$ 13,093,593.71	$ 246.08
04/10/2025	$ 2,785,965,713.58	$ 8,833,309.87	$ 244.62
03/10/2025	$ 2,906,045,509.11	$ 18,970,808.87	$ 249.19
02/10/2025	$ 2,910,668,932.00	$ 7,755,321.74	$ 249.59
01/10/2025	$ 2,761,752,523.99	$ 6,684,619.97	$ 236.43
30/09/2025	$ 2,617,420,534.28	$ 6,284,312.52	$ 223.14
29/09/2025	$ 2,690,472,729.25	$ 16,383,241.57	$ 227.51
28/09/2025	$ 2,656,805,269.39	$ 4,011,765.59	$ 224.86
27/09/2025	$ 2,578,831,073.70	$ 2,851,238.62	$ 217.87
26/09/2025	$ 2,630,439,238.22	$ 7,799,769.47	$ 220.08
25/09/2025	$ 2,502,659,237.83	$ 6,703,734.67	$ 210.45
24/09/2025	$ 2,716,619,427.08	$ 7,484,773.65	$ 226.39
23/09/2025	$ 2,716,454,498.40	$ 4,031,209.11	$ 229.54
22/09/2025	$ 2,801,354,916.82	$ 11,851,058.23	$ 236.24
21/09/2025	$ 2,957,917,074.08	$ 5,459,283.68	$ 250.13

Descubre más activos

Preguntas frecuentes

Binance Staked SOL: ¿cuál es el precio de hoy?

Binance Staked SOL cotiza actualmente a $ 124.58, con una capitalización de mercado de $ 1.14 Mil millones y un volumen de negociación en las últimas 24 horas de $ 2.03 Millones.

¿Cuánto rinde 100 reales en Binance Staked SOL?

Si invirtieras $ 100 en Binance Staked SOL hoy, considerando la cotización actual de $ 124.58, adquirirías aproximadamente 0.16 unidades de Binance Staked SOL.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Binance Staked SOL?

Para comprar Binance Staked SOL, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BNSOL

Binance Staked SOL

RETORNO DE LA INVERSIÓN EN BINANCE STAKED SOL

SOBRE EL Binance Staked SOL

Binance Staked SOL

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes