BNSOL

Binance Staked SOL

Binance Staked SOL HOY

$ 94.12

Capitalización

$ 936.79 Millones

VARIACIÓN (24H)

-2.53%

VARIACIÓN (12M)

-49.16%

Cotización de Binance Staked SOL

BNSOL

Con

, compras: Binance Staked SOL

Binance Staked SOL

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BINANCE STAKED SOL

1 mes

3 meses

1 año

2 años

5 años

-2.29%

9.3%

365

-49.16%

730

1825

CONVERSOR Binance Staked SOL

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Binance Staked SOL

Binance Staked SOL

Evaluación de los usuarios I10

4.0 (17 personas)

O preço atual de Binance Staked SOL é 94.12.

En las últimas 24 horas, Binance Staked SOL ha registrado un volumen de operaciones de $959.47 Mil, con una capitalización de mercado de $936.79 Millones.

En los últimos 12 meses, Binance Staked SOL ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Binance Staked SOL hace un año tendría un valor aproximado de 50.84 hoy.

¿Cómo y dónde comprar Binance Staked SOL?

La forma más común de adquirir Binance Staked SOL es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Binance Staked SOL (BNSOL), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Binance Staked SOL

Código

BNSOL

Tipo

Token

Cotización Actual

$ 94.12

Total Capitalizado

$936.79 Millones

Volumen Negociado en las últimas 24 horas

$959.47 Mil

Variación en las últimas 24 horas

-2.53%

Menor cotización en los últimos 30 días

$ 91.72

Mayor cotización en los últimos 30 días

$ 108.56

Menor cotización en 1 año

$ 82.39

Mayor cotización en 1 año

$ 266.26

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE BNSOL CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BNSOL CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Binance Staked SOL

BNSOL

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BNSOL	R$ 472.47	$ 94.12	BTC 0.001221
10 BNSOL	R$ 4,724.75	$ 941.18	BTC 0.012207
20 BNSOL	R$ 9,449.49	$ 1,882.37	BTC 0.024413
30 BNSOL	R$ 14,174.24	$ 2,823.55	BTC 0.036620
40 BNSOL	R$ 18,898.99	$ 3,764.74	BTC 0.048826
50 BNSOL	R$ 23,623.73	$ 4,705.92	BTC 0.061033
100 BNSOL	R$ 47,247.47	$ 9,411.85	BTC 0.122066
200 BNSOL	R$ 94,494.93	$ 18,823.69	BTC 0.244132
300 BNSOL	R$ 141,742.40	$ 28,235.54	BTC 0.366197
400 BNSOL	R$ 188,989.87	$ 37,647.38	BTC 0.488263
500 BNSOL	R$ 236,237.33	$ 47,059.23	BTC 0.610329
1000 BNSOL	R$ 472,474.67	$ 94,118.46	BTC 1.220658
10000 BNSOL	R$ 4,724,746.69	$ 941,184.60	BTC 12.206583

Datos Históricos Binance Staked SOL

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
24/05/2026	$ 936,788,677.58	$ 959,466.21	$ 94.12
23/05/2026	$ 958,843,073.90	$ 1,049,466.41	$ 96.56
22/05/2026	$ 937,507,522.57	$ 2,044,805.42	$ 94.56
21/05/2026	$ 965,175,175.74	$ 1,320,838.87	$ 97.37
20/05/2026	$ 950,992,621.04	$ 859,149.64	$ 95.88
19/05/2026	$ 927,420,543.50	$ 744,056.72	$ 94.00
18/05/2026	$ 938,565,067.07	$ 1,573,903.37	$ 94.39
17/05/2026	$ 958,713,220.76	$ 613,502.54	$ 96.43
16/05/2026	$ 957,731,982.67	$ 863,789.69	$ 96.35
15/05/2026	$ 985,886,717.59	$ 1,959,959.92	$ 99.11
14/05/2026	$ 1,023,869,519.03	$ 1,358,932.53	$ 102.92
13/05/2026	$ 1,026,349,376.74	$ 1,914,378.76	$ 101.20
12/05/2026	$ 1,067,712,822.59	$ 7,947,501.40	$ 105.15
11/05/2026	$ 1,088,722,318.42	$ 2,391,277.85	$ 108.56
10/05/2026	$ 1,046,465,060.27	$ 2,055,440.40	$ 104.46
09/05/2026	$ 1,037,145,544.07	$ 1,436,711.59	$ 103.49
08/05/2026	$ 1,022,200,419.62	$ 1,039,124.96	$ 102.26
07/05/2026	$ 977,527,740.57	$ 1,094,921.86	$ 97.78
06/05/2026	$ 949,622,765.23	$ 2,217,825.51	$ 98.88
05/05/2026	$ 917,966,358.48	$ 744,996.32	$ 96.26
04/05/2026	$ 890,635,211.85	$ 971,826.56	$ 93.27
03/05/2026	$ 893,067,122.90	$ 495,560.50	$ 93.58
02/05/2026	$ 890,499,497.27	$ 422,858.89	$ 93.47
01/05/2026	$ 882,155,925.66	$ 534,917.20	$ 92.59
30/04/2026	$ 878,012,104.71	$ 256,947.81	$ 92.28
29/04/2026	$ 873,000,873.00	$ 921,430.29	$ 91.72
28/04/2026	$ 885,226,292.61	$ 481,779.46	$ 93.04
27/04/2026	$ 889,762,954.53	$ 925,777.56	$ 93.53
26/04/2026	$ 914,665,958.08	$ 220,299.26	$ 96.16
25/04/2026	$ 905,739,919.62	$ 243,998.60	$ 95.23
24/04/2026	$ 914,533,647.47	$ 444,423.85	$ 96.33
23/04/2026	$ 901,485,585.17	$ 659,051.71	$ 94.98
22/04/2026	$ 909,076,815.53	$ 571,545.04	$ 96.64
21/04/2026	$ 888,238,915.32	$ 945,228.41	$ 94.81
20/04/2026	$ 892,349,273.19	$ 582,073.26	$ 95.35
19/04/2026	$ 881,035,665.80	$ 1,700,498.29	$ 94.14
18/04/2026	$ 895,719,024.56	$ 549,303.88	$ 95.60
17/04/2026	$ 924,121,517.46	$ 1,764,725.47	$ 98.64
16/04/2026	$ 926,628,226.95	$ 1,905,726.48	$ 99.31
15/04/2026	$ 876,304,494.98	$ 716,299.09	$ 93.92
14/04/2026	$ 828,970,520.42	$ 1,115,544.06	$ 92.58
13/04/2026	$ 822,903,392.48	$ 659,871.20	$ 92.95
12/04/2026	$ 783,675,987.61	$ 528,415.28	$ 90.91
11/04/2026	$ 808,882,741.88	$ 577,233.44	$ 93.88
09/04/2026	$ 794,787,260.53	$ 841,287.61	$ 92.53
08/04/2026	$ 790,842,989.58	$ 1,413,850.48	$ 92.04
07/04/2026	$ 804,302,141.88	$ 1,081,511.56	$ 93.61
06/04/2026	$ 759,529,796.64	$ 322,240.30	$ 88.36
05/04/2026	$ 782,377,083.06	$ 317,345.37	$ 91.04
04/04/2026	$ 766,191,924.76	$ 592,655.87	$ 89.14
03/04/2026	$ 760,826,120.95	$ 276,888.83	$ 88.53
02/04/2026	$ 751,052,349.71	$ 1,287,118.66	$ 87.43
01/04/2026	$ 775,892,706.14	$ 718,081.95	$ 90.12
31/03/2026	$ 792,792,638.28	$ 466,401.53	$ 92.09
30/03/2026	$ 788,833,772.30	$ 2,202,473.79	$ 91.20
29/03/2026	$ 791,819,373.19	$ 1,811,661.90	$ 90.42
28/03/2026	$ 794,354,546.64	$ 458,277.15	$ 90.62
27/03/2026	$ 818,723,147.88	$ 789,472.89	$ 91.36
26/03/2026	$ 864,754,432.91	$ 5,803,917.77	$ 95.43
25/03/2026	$ 985,684,961.49	$ 1,627,541.01	$ 101.09
24/03/2026	$ 982,432,215.67	$ 1,784,866.00	$ 100.79
23/03/2026	$ 988,970,965.66	$ 2,706,710.29	$ 101.27
22/03/2026	$ 935,013,298.99	$ 1,114,101.21	$ 95.83
21/03/2026	$ 969,509,251.13	$ 737,625.87	$ 99.48
20/03/2026	$ 955,215,642.38	$ 1,107,181.99	$ 98.12
19/03/2026	$ 955,430,127.16	$ 1,398,935.57	$ 98.15
18/03/2026	$ 967,032,516.55	$ 1,310,485.95	$ 99.48
17/03/2026	$ 993,750,030.32	$ 2,874,665.92	$ 104.31
16/03/2026	$ 979,810,726.46	$ 4,826,155.23	$ 105.20
15/03/2026	$ 867,610,968.91	$ 1,437,779.25	$ 101.43
14/03/2026	$ 825,998,127.73	$ 227,776.19	$ 96.81
13/03/2026	$ 826,256,997.88	$ 1,599,332.21	$ 96.91
12/03/2026	$ 838,361,232.88	$ 1,069,573.46	$ 98.76
11/03/2026	$ 802,012,507.50	$ 854,834.19	$ 95.47
10/03/2026	$ 775,894,015.26	$ 882,545.05	$ 94.85
09/03/2026	$ 769,086,890.16	$ 713,947.47	$ 94.23
08/03/2026	$ 733,110,549.35	$ 417,837.39	$ 90.64
07/03/2026	$ 738,901,197.30	$ 741,908.53	$ 91.37
06/03/2026	$ 755,664,134.25	$ 491,475.79	$ 93.22
05/03/2026	$ 791,116,691.23	$ 1,139,649.95	$ 97.69
04/03/2026	$ 811,553,822.22	$ 2,736,535.74	$ 99.93
03/03/2026	$ 774,229,909.76	$ 877,905.15	$ 95.37
02/03/2026	$ 777,108,436.10	$ 1,215,964.40	$ 95.40
01/03/2026	$ 761,194,177.85	$ 1,238,590.37	$ 93.49
28/02/2026	$ 759,692,614.12	$ 2,133,287.33	$ 93.28
27/02/2026	$ 734,625,518.31	$ 1,793,494.13	$ 90.30
26/02/2026	$ 764,656,210.44	$ 1,275,272.54	$ 94.18
25/02/2026	$ 795,037,081.30	$ 2,949,023.24	$ 97.22
24/02/2026	$ 715,719,554.24	$ 958,952.42	$ 87.07
23/02/2026	$ 712,944,458.74	$ 1,078,394.47	$ 86.11
22/02/2026	$ 746,059,414.20	$ 664,956.20	$ 89.50
21/02/2026	$ 776,921,437.08	$ 1,582,613.23	$ 93.41
20/02/2026	$ 767,678,815.83	$ 709,462.95	$ 92.75
19/02/2026	$ 728,231,532.39	$ 787,135.18	$ 91.03
18/02/2026	$ 714,332,029.12	$ 1,182,748.52	$ 89.50
17/02/2026	$ 742,449,369.88	$ 504,980.09	$ 93.14
16/02/2026	$ 757,556,385.13	$ 778,594.77	$ 94.97
15/02/2026	$ 754,001,746.71	$ 1,157,138.13	$ 94.58
14/02/2026	$ 764,605,012.38	$ 2,074,955.17	$ 96.68
13/02/2026	$ 738,687,688.59	$ 5,891,496.64	$ 93.25
12/02/2026	$ 682,023,677.31	$ 8,793,294.69	$ 85.52
11/02/2026	$ 704,542,922.86	$ 8,324,778.49	$ 87.68
10/02/2026	$ 737,045,834.18	$ 5,572,246.77	$ 91.44
09/02/2026	$ 782,161,061.83	$ 4,649,547.73	$ 94.67
08/02/2026	$ 789,202,883.46	$ 2,140,869.26	$ 95.09
07/02/2026	$ 803,135,532.47	$ 4,792,982.66	$ 95.39
06/02/2026	$ 800,921,409.30	$ 34,919,913.77	$ 94.51
05/02/2026	$ 724,275,602.40	$ 17,905,142.55	$ 82.39
04/02/2026	$ 917,170,596.25	$ 13,593,523.85	$ 100.08
03/02/2026	$ 996,394,681.69	$ 13,177,947.24	$ 106.91
02/02/2026	$ 1,059,741,293.55	$ 18,659,745.14	$ 113.53
01/02/2026	$ 1,094,785,941.40	$ 4,758,421.07	$ 111.60
31/01/2026	$ 1,144,831,253.58	$ 10,784,046.82	$ 115.53
30/01/2026	$ 1,270,744,962.82	$ 5,028,124.47	$ 128.45
29/01/2026	$ 1,278,835,562.58	$ 1,990,380.23	$ 128.79
28/01/2026	$ 1,360,937,024.80	$ 1,669,666.42	$ 136.56
27/01/2026	$ 1,385,221,596.55	$ 1,296,780.10	$ 139.04
26/01/2026	$ 1,350,714,085.09	$ 4,500,028.50	$ 135.58
25/01/2026	$ 1,297,545,949.41	$ 4,473,434.91	$ 130.84
24/01/2026	$ 1,382,089,964.66	$ 3,943,078.49	$ 139.12
23/01/2026	$ 1,398,000,419.15	$ 8,274,896.48	$ 139.39
22/01/2026	$ 1,406,618,941.94	$ 697,017.53	$ 140.76
22/01/2026	$ 1,403,621,760.95	$ 702,577.93	$ 140.46
22/01/2026	$ 1,395,511,929.31	$ 927,082.99	$ 139.65
22/01/2026	$ 1,396,673,377.62	$ 1,174,783.42	$ 139.77
22/01/2026	$ 1,398,672,850.30	$ 1,445,251.23	$ 139.97
21/01/2026	$ 1,421,909,348.03	$ 2,994,555.87	$ 142.29
21/01/2026	$ 1,426,014,800.00	$ 3,219,971.38	$ 143.01
21/01/2026	$ 1,430,636,167.12	$ 3,505,019.96	$ 143.47
21/01/2026	$ 1,392,631,673.54	$ 3,730,707.33	$ 139.66
21/01/2026	$ 1,372,160,357.88	$ 3,824,866.23	$ 137.60
20/01/2026	$ 1,384,358,979.72	$ 7,529,492.03	$ 139.32
19/01/2026	$ 1,434,532,192.53	$ 8,147,100.05	$ 146.28
18/01/2026	$ 1,435,377,026.30	$ 1,832,576.89	$ 146.08
17/01/2026	$ 1,538,407,943.44	$ 2,994,924.11	$ 156.40
17/01/2026	$ 1,546,549,238.49	$ 2,982,173.82	$ 157.22
17/01/2026	$ 1,553,175,104.62	$ 2,967,779.10	$ 157.89
17/01/2026	$ 1,550,996,542.10	$ 2,989,283.10	$ 157.67
17/01/2026	$ 1,547,367,468.99	$ 3,019,701.48	$ 157.30
17/01/2026	$ 1,547,239,430.86	$ 8,872,179.35	$ 157.29
16/01/2026	$ 1,550,951,491.60	$ 7,999,274.11	$ 157.67
16/01/2026	$ 1,557,002,385.38	$ 7,945,525.87	$ 158.32
16/01/2026	$ 1,556,488,455.45	$ 7,843,938.47	$ 158.27
16/01/2026	$ 1,541,669,384.43	$ 7,675,132.01	$ 156.76
16/01/2026	$ 1,523,242,906.22	$ 7,520,140.41	$ 154.89
16/01/2026	$ 1,536,304,202.34	$ 1,819,988.86	$ 156.22
15/01/2026	$ 1,590,044,766.93	$ 1,016,609.75	$ 155.59
15/01/2026	$ 1,588,179,326.32	$ 1,085,576.01	$ 155.40
15/01/2026	$ 1,578,796,986.01	$ 1,252,521.62	$ 154.49
15/01/2026	$ 1,582,961,785.95	$ 1,288,190.31	$ 154.89
15/01/2026	$ 1,601,925,286.63	$ 1,312,718.85	$ 156.75
15/01/2026	$ 1,605,860,485.91	$ 1,290,561.90	$ 157.13
14/01/2026	$ 1,628,550,179.68	$ 2,199,158.16	$ 159.35
14/01/2026	$ 1,630,697,427.01	$ 2,740,259.57	$ 159.74
14/01/2026	$ 1,644,671,786.96	$ 2,802,774.48	$ 161.12
14/01/2026	$ 1,633,977,506.77	$ 2,776,945.30	$ 160.07
14/01/2026	$ 1,639,956,218.13	$ 2,729,786.15	$ 160.65
14/01/2026	$ 1,635,833,011.40	$ 2,785,596.60	$ 160.25
13/01/2026	$ 1,614,297,636.02	$ 2,899,246.40	$ 158.59
13/01/2026	$ 1,631,441,530.30	$ 2,821,602.50	$ 160.46
12/01/2026	$ 1,547,524,477.45	$ 10,677,578.70	$ 152.22
12/01/2026	$ 1,549,944,369.63	$ 9,622,788.88	$ 153.07
11/01/2026	$ 1,525,564,005.16	$ 907,644.20	$ 150.82
10/01/2026	$ 1,504,239,800.00	$ 561,666.01	$ 148.83
10/01/2026	$ 1,485,568,781.51	$ 572,290.02	$ 148.02
10/01/2026	$ 1,489,599,095.49	$ 588,098.57	$ 148.42
10/01/2026	$ 1,491,220,468.52	$ 603,637.32	$ 148.58
10/01/2026	$ 1,492,840,021.17	$ 468,377.78	$ 148.74
10/01/2026	$ 1,489,715,604.11	$ 544,589.38	$ 148.43
09/01/2026	$ 1,488,048,995.34	$ 2,036,856.88	$ 148.27
09/01/2026	$ 1,487,197,780.87	$ 2,321,684.80	$ 148.56
09/01/2026	$ 1,483,155,802.11	$ 2,597,814.51	$ 148.16
09/01/2026	$ 1,495,977,889.10	$ 2,964,186.05	$ 149.44
09/01/2026	$ 1,529,622,959.96	$ 3,384,849.58	$ 152.80
09/01/2026	$ 1,497,148,639.09	$ 3,728,038.82	$ 149.55
08/01/2026	$ 1,519,685,302.10	$ 4,920,039.22	$ 151.74
08/01/2026	$ 1,519,040,495.61	$ 5,033,267.52	$ 151.70
08/01/2026	$ 1,499,229,982.49	$ 4,811,551.93	$ 150.16
08/01/2026	$ 1,505,989,309.81	$ 4,710,970.30	$ 150.83
08/01/2026	$ 1,460,458,852.72	$ 4,876,738.27	$ 146.27
08/01/2026	$ 1,460,458,852.72	$ 4,876,738.27	$ 146.27
07/01/2026	$ 1,485,374,072.62	$ 7,829,779.19	$ 149.38
07/01/2026	$ 1,477,268,984.79	$ 7,481,453.60	$ 148.88
07/01/2026	$ 1,470,252,265.93	$ 7,353,368.28	$ 148.17
07/01/2026	$ 1,462,006,606.29	$ 7,292,148.37	$ 147.34
07/01/2026	$ 1,470,406,555.96	$ 7,836,772.56	$ 148.19
07/01/2026	$ 1,493,265,790.89	$ 9,375,659.16	$ 150.49
06/01/2026	$ 1,512,020,653.15	$ 5,385,561.50	$ 152.85
06/01/2026	$ 1,508,540,782.23	$ 5,419,975.81	$ 152.87
06/01/2026	$ 1,495,925,125.88	$ 5,505,711.46	$ 151.59
06/01/2026	$ 1,481,154,239.55	$ 5,844,163.78	$ 150.09
06/01/2026	$ 1,496,355,196.15	$ 5,202,968.61	$ 151.63
05/01/2026	$ 1,465,818,310.02	$ 2,770,495.94	$ 150.27
04/01/2026	$ 1,443,162,678.13	$ 1,762,703.74	$ 148.09
03/01/2026	$ 1,431,536,832.73	$ 3,273,178.86	$ 146.99
03/01/2026	$ 1,416,047,444.62	$ 2,918,149.19	$ 145.50
03/01/2026	$ 1,400,806,173.65	$ 2,787,599.45	$ 143.94
03/01/2026	$ 1,402,169,842.19	$ 3,534,984.16	$ 144.08
03/01/2026	$ 1,399,198,224.56	$ 4,940,879.02	$ 143.77
03/01/2026	$ 1,400,286,559.89	$ 6,393,348.40	$ 143.88
02/01/2026	$ 1,404,459,490.16	$ 9,441,934.98	$ 144.59
01/01/2026	$ 1,321,290,302.95	$ 3,317,625.92	$ 138.32
01/01/2026	$ 1,311,835,475.96	$ 2,951,906.76	$ 137.54
01/01/2026	$ 1,303,886,951.03	$ 2,672,304.29	$ 136.70
01/01/2026	$ 1,303,713,811.34	$ 2,502,213.44	$ 136.68
01/01/2026	$ 1,294,231,316.81	$ 1,750,061.00	$ 135.69
01/01/2026	$ 1,297,013,052.61	$ 2,119,758.33	$ 135.98
31/12/2025	$ 1,301,006,397.38	$ 7,222,139.36	$ 136.41
31/12/2025	$ 1,295,103,466.08	$ 8,316,045.93	$ 136.06
31/12/2025	$ 1,289,789,192.76	$ 8,884,038.17	$ 135.50
31/12/2025	$ 1,295,009,941.36	$ 9,819,154.79	$ 136.05
31/12/2025	$ 1,296,398,232.22	$ 10,540,174.34	$ 136.19
31/12/2025	$ 1,301,291,081.44	$ 11,807,100.06	$ 137.10
30/12/2025	$ 1,291,543,637.92	$ 9,617,068.76	$ 136.08
30/12/2025	$ 1,282,886,915.05	$ 8,362,276.94	$ 135.45
30/12/2025	$ 1,278,673,324.54	$ 7,743,219.45	$ 135.01
30/12/2025	$ 1,285,330,361.11	$ 6,536,533.99	$ 135.71
30/12/2025	$ 1,297,211,966.11	$ 5,698,091.52	$ 136.97
29/12/2025	$ 1,270,886,902.93	$ 6,930,279.54	$ 134.20
28/12/2025	$ 1,275,079,384.91	$ 4,623,940.81	$ 138.59
27/12/2025	$ 1,232,659,897.81	$ 1,584,932.76	$ 135.70
27/12/2025	$ 1,225,470,659.88	$ 1,732,978.43	$ 135.29
27/12/2025	$ 1,220,163,433.58	$ 1,672,812.60	$ 134.70
27/12/2025	$ 1,217,581,773.58	$ 1,695,990.16	$ 134.42
27/12/2025	$ 1,214,940,534.84	$ 1,917,193.55	$ 134.13
26/12/2025	$ 1,206,326,469.62	$ 4,785,793.79	$ 133.18
25/12/2025	$ 1,180,662,324.35	$ 6,616,149.42	$ 131.06
25/12/2025	$ 1,195,126,042.05	$ 6,525,123.36	$ 132.84
25/12/2025	$ 1,209,051,713.12	$ 6,171,388.70	$ 134.38
25/12/2025	$ 1,216,179,802.24	$ 6,295,078.20	$ 135.18
25/12/2025	$ 1,211,190,122.48	$ 6,605,447.59	$ 134.62
25/12/2025	$ 1,196,317,390.52	$ 6,490,270.76	$ 132.97
24/12/2025	$ 1,186,834,396.90	$ 4,514,026.12	$ 133.03
24/12/2025	$ 1,196,886,073.81	$ 4,938,083.93	$ 134.26
24/12/2025	$ 1,191,163,637.68	$ 5,141,617.39	$ 133.61
24/12/2025	$ 1,189,960,510.84	$ 4,570,523.33	$ 133.48
24/12/2025	$ 1,191,679,208.71	$ 4,152,910.77	$ 133.67
24/12/2025	$ 1,179,690,560.36	$ 3,809,432.59	$ 132.33
23/12/2025	$ 1,194,777,193.07	$ 3,834,936.55	$ 135.04
23/12/2025	$ 1,192,754,136.68	$ 2,988,575.64	$ 134.82
23/12/2025	$ 1,201,951,844.84	$ 2,561,818.87	$ 135.86
23/12/2025	$ 1,176,788,622.71	$ 3,100,882.23	$ 133.60
23/12/2025	$ 1,176,788,622.71	$ 3,100,882.23	$ 133.60
23/12/2025	$ 1,176,788,622.71	$ 3,100,882.23	$ 133.60
22/12/2025	$ 1,203,500,158.26	$ 4,171,417.35	$ 138.12
21/12/2025	$ 1,201,651,436.40	$ 1,189,507.99	$ 137.96
20/12/2025	$ 1,196,320,356.54	$ 1,438,357.14	$ 137.24
20/12/2025	$ 1,197,095,011.13	$ 1,450,536.94	$ 137.53
20/12/2025	$ 1,198,903,306.00	$ 1,483,923.44	$ 137.74
20/12/2025	$ 1,194,472,331.69	$ 1,637,837.00	$ 137.23
20/12/2025	$ 1,196,383,451.97	$ 1,445,224.04	$ 137.45
20/12/2025	$ 1,196,323,468.09	$ 1,804,276.38	$ 137.44
19/12/2025	$ 1,192,228,372.61	$ 1,885,385.05	$ 137.04
19/12/2025	$ 1,201,232,057.80	$ 1,921,293.75	$ 138.36
19/12/2025	$ 1,200,335,948.80	$ 1,955,896.87	$ 138.26
19/12/2025	$ 1,178,995,053.39	$ 1,763,240.32	$ 135.80
19/12/2025	$ 1,184,998,009.38	$ 1,927,562.32	$ 136.49
19/12/2025	$ 1,191,846,968.42	$ 1,730,866.43	$ 137.28
18/12/2025	$ 1,116,533,031.96	$ 1,505,006.80	$ 128.60
18/12/2025	$ 1,135,032,268.32	$ 1,472,555.04	$ 130.34
18/12/2025	$ 1,111,681,419.26	$ 1,911,145.57	$ 127.66
18/12/2025	$ 1,151,100,937.38	$ 1,910,241.98	$ 132.18
18/12/2025	$ 1,200,938,214.51	$ 1,895,332.32	$ 137.91
18/12/2025	$ 1,192,294,332.05	$ 3,074,757.80	$ 136.91
17/12/2025	$ 1,164,562,846.67	$ 3,253,385.51	$ 133.86
16/12/2025	$ 1,208,455,870.24	$ 3,258,443.06	$ 139.41
16/12/2025	$ 1,208,455,870.24	$ 3,258,443.06	$ 139.41
16/12/2025	$ 1,208,455,870.24	$ 3,258,443.06	$ 139.41
16/12/2025	$ 1,200,201,420.91	$ 2,461,062.98	$ 138.46
16/12/2025	$ 1,211,752,656.75	$ 5,295,044.19	$ 139.79
16/12/2025	$ 1,211,752,656.75	$ 5,295,044.19	$ 139.79
15/12/2025	$ 1,146,432,738.08	$ 5,254,313.97	$ 137.28
14/12/2025	$ 1,133,150,856.16	$ 1,458,634.86	$ 141.53
13/12/2025	$ 1,160,415,086.46	$ 802,926.69	$ 144.94
13/12/2025	$ 1,153,505,415.76	$ 818,528.24	$ 144.30
13/12/2025	$ 1,150,836,935.63	$ 773,522.48	$ 143.97
13/12/2025	$ 1,149,920,820.79	$ 787,766.57	$ 143.85
13/12/2025	$ 1,157,888,471.70	$ 846,965.47	$ 144.85
13/12/2025	$ 1,158,781,450.92	$ 1,052,279.25	$ 144.96
12/12/2025	$ 1,152,038,934.33	$ 6,478,279.31	$ 144.27
12/12/2025	$ 1,144,484,174.22	$ 6,532,428.66	$ 143.32
12/12/2025	$ 1,144,484,174.22	$ 6,532,428.66	$ 143.32
12/12/2025	$ 1,153,377,912.37	$ 6,475,677.88	$ 144.44
12/12/2025	$ 1,170,818,443.18	$ 6,334,004.45	$ 146.62
12/12/2025	$ 1,201,560,448.35	$ 4,742,919.70	$ 151.61
11/12/2025	$ 1,173,351,650.56	$ 2,350,867.28	$ 148.05
11/12/2025	$ 1,168,218,657.12	$ 2,289,686.44	$ 145.77
11/12/2025	$ 1,142,839,245.12	$ 2,492,300.19	$ 142.60
11/12/2025	$ 1,138,267,985.21	$ 2,740,850.11	$ 142.03
11/12/2025	$ 1,144,187,127.83	$ 3,396,423.13	$ 142.77
10/12/2025	$ 1,191,463,755.25	$ 3,257,379.77	$ 148.46
10/12/2025	$ 1,200,801,080.09	$ 3,792,148.85	$ 149.63
10/12/2025	$ 1,200,397,143.80	$ 4,691,867.24	$ 149.58
10/12/2025	$ 1,194,271,097.97	$ 5,808,435.94	$ 148.81
10/12/2025	$ 1,195,803,227.07	$ 6,931,865.60	$ 149.11
10/12/2025	$ 1,195,803,227.07	$ 6,931,865.60	$ 149.11
09/12/2025	$ 1,191,394,354.57	$ 5,398,294.09	$ 149.33
08/12/2025	$ 1,144,091,134.59	$ 4,307,605.39	$ 144.57
07/12/2025	$ 1,128,553,302.91	$ 2,358,067.24	$ 142.99
06/12/2025	$ 1,136,203,876.95	$ 1,992,605.70	$ 143.96
06/12/2025	$ 1,134,193,604.35	$ 1,835,241.85	$ 143.69
06/12/2025	$ 1,136,762,589.48	$ 1,828,070.40	$ 144.01
06/12/2025	$ 1,139,284,310.31	$ 1,707,019.33	$ 144.33
06/12/2025	$ 1,141,830,272.16	$ 1,724,992.27	$ 144.60
06/12/2025	$ 1,147,658,048.80	$ 2,132,776.40	$ 145.35
05/12/2025	$ 1,145,400,011.04	$ 2,341,980.53	$ 145.06
05/12/2025	$ 1,138,857,943.36	$ 2,624,999.41	$ 144.33
05/12/2025	$ 1,136,115,810.00	$ 2,615,565.30	$ 143.98
05/12/2025	$ 1,126,764,077.75	$ 2,620,209.49	$ 142.79
05/12/2025	$ 1,136,780,267.84	$ 2,578,626.20	$ 144.06
05/12/2025	$ 1,156,054,443.73	$ 2,540,803.21	$ 146.50
04/12/2025	$ 1,194,087,124.52	$ 4,544,321.98	$ 151.32
04/12/2025	$ 1,197,075,914.77	$ 4,466,673.67	$ 151.63
04/12/2025	$ 1,203,327,267.49	$ 4,647,444.80	$ 152.42
04/12/2025	$ 1,202,277,439.36	$ 4,675,469.73	$ 152.55
04/12/2025	$ 1,219,573,314.33	$ 4,757,304.89	$ 154.74
04/12/2025	$ 1,208,547,194.51	$ 5,010,107.04	$ 153.91
03/12/2025	$ 1,221,878,609.43	$ 3,848,609.67	$ 157.58
03/12/2025	$ 1,213,813,918.09	$ 3,742,190.68	$ 156.64
03/12/2025	$ 1,191,671,316.59	$ 3,550,449.16	$ 153.78
03/12/2025	$ 1,185,145,432.06	$ 3,520,567.45	$ 152.94
03/12/2025	$ 1,183,103,521.33	$ 3,823,018.18	$ 152.68
03/12/2025	$ 1,191,319,232.10	$ 4,123,734.48	$ 153.74
02/12/2025	$ 1,162,406,352.99	$ 3,849,367.18	$ 150.02
02/12/2025	$ 1,177,022,537.19	$ 4,320,173.44	$ 151.80
02/12/2025	$ 1,166,523,878.92	$ 4,432,919.05	$ 150.45
02/12/2025	$ 1,176,964,008.90	$ 4,496,322.88	$ 151.76
02/12/2025	$ 1,173,187,465.92	$ 4,374,338.40	$ 151.27
02/12/2025	$ 1,118,241,065.76	$ 4,071,284.20	$ 144.18
01/12/2025	$ 1,079,109,810.77	$ 4,368,704.87	$ 138.04
30/11/2025	$ 1,084,532,214.99	$ 3,913,973.23	$ 138.73
29/11/2025	$ 1,150,271,001.17	$ 3,622,475.25	$ 147.54
28/11/2025	$ 1,163,567,543.85	$ 2,201,107.45	$ 149.24
27/11/2025	$ 1,190,960,886.98	$ 2,969,028.85	$ 152.83
27/11/2025	$ 1,189,493,780.77	$ 3,064,507.71	$ 152.64
27/11/2025	$ 1,204,695,929.75	$ 3,056,364.06	$ 154.59
27/11/2025	$ 1,208,445,212.76	$ 2,739,555.52	$ 155.07
27/11/2025	$ 1,200,829,984.84	$ 2,161,787.38	$ 154.10
27/11/2025	$ 1,188,323,640.93	$ 2,031,429.68	$ 153.06
26/11/2025	$ 1,203,264,487.17	$ 3,351,165.95	$ 154.99
26/11/2025	$ 1,220,970,915.99	$ 3,413,336.51	$ 154.84
26/11/2025	$ 1,222,406,628.76	$ 3,353,885.01	$ 155.02
26/11/2025	$ 1,233,946,461.03	$ 3,244,055.64	$ 156.49
26/11/2025	$ 1,171,455,300.70	$ 3,172,847.35	$ 148.56
26/11/2025	$ 1,162,278,498.30	$ 3,369,348.52	$ 147.40
25/11/2025	$ 1,188,045,310.56	$ 2,147,292.56	$ 150.67
25/11/2025	$ 1,189,406,762.74	$ 2,014,218.56	$ 151.01
25/11/2025	$ 1,174,565,549.75	$ 2,002,177.56	$ 149.13
25/11/2025	$ 1,163,682,441.15	$ 2,160,615.36	$ 147.75
24/11/2025	$ 1,180,795,580.66	$ 3,520,601.83	$ 149.98
23/11/2025	$ 1,133,232,212.37	$ 2,035,529.19	$ 141.76
23/11/2025	$ 1,147,006,888.25	$ 1,891,442.80	$ 143.49
22/11/2025	$ 1,124,501,422.73	$ 2,728,712.10	$ 138.50
22/11/2025	$ 1,128,441,596.00	$ 2,762,414.78	$ 138.98
22/11/2025	$ 1,111,230,103.01	$ 2,628,358.72	$ 136.86
22/11/2025	$ 1,122,503,990.82	$ 2,630,767.59	$ 138.25
22/11/2025	$ 1,126,223,171.92	$ 2,913,977.51	$ 138.71
22/11/2025	$ 1,115,345,107.25	$ 2,998,199.40	$ 137.37
21/11/2025	$ 1,129,241,583.53	$ 5,406,517.47	$ 139.08
21/11/2025	$ 1,109,981,665.44	$ 5,307,926.55	$ 136.04
21/11/2025	$ 1,121,634,765.70	$ 5,356,816.72	$ 137.47
21/11/2025	$ 1,142,219,031.21	$ 5,529,279.14	$ 139.99
21/11/2025	$ 1,133,812,167.70	$ 5,506,282.90	$ 138.96
21/11/2025	$ 1,137,831,135.22	$ 5,802,285.27	$ 139.46
20/11/2025	$ 1,184,602,765.41	$ 2,645,997.76	$ 145.19
20/11/2025	$ 1,186,738,795.03	$ 3,150,534.87	$ 144.85
20/11/2025	$ 1,186,738,795.03	$ 3,150,534.87	$ 144.85
20/11/2025	$ 1,175,718,860.12	$ 3,140,369.26	$ 143.51
20/11/2025	$ 1,173,769,958.50	$ 3,001,537.89	$ 143.27
20/11/2025	$ 1,253,269,176.88	$ 2,902,479.64	$ 152.97
19/11/2025	$ 1,220,819,742.75	$ 4,144,163.59	$ 149.01
19/11/2025	$ 1,222,984,137.88	$ 3,931,150.14	$ 146.77
19/11/2025	$ 1,200,872,476.71	$ 3,519,076.57	$ 144.11
19/11/2025	$ 1,184,570,007.64	$ 3,602,141.68	$ 142.16
19/11/2025	$ 1,202,397,875.55	$ 3,621,240.22	$ 144.30
19/11/2025	$ 1,238,953,548.99	$ 3,884,469.15	$ 148.69
19/11/2025	$ 1,254,265,139.08	$ 4,584,007.35	$ 150.52
18/11/2025	$ 1,283,533,944.59	$ 4,775,186.50	$ 153.05
18/11/2025	$ 1,283,294,796.52	$ 4,758,299.25	$ 153.02
18/11/2025	$ 1,283,520,714.70	$ 5,187,921.21	$ 153.04
17/11/2025	$ 1,203,523,612.08	$ 3,699,924.58	$ 142.08
16/11/2025	$ 1,278,532,379.72	$ 2,401,238.98	$ 150.87
15/11/2025	$ 1,270,366,205.72	$ 2,831,652.49	$ 151.00
14/11/2025	$ 1,288,302,780.49	$ 5,188,698.63	$ 152.58
14/11/2025	$ 1,280,042,390.08	$ 5,127,084.59	$ 151.60
14/11/2025	$ 1,268,887,156.54	$ 3,847,013.36	$ 150.28
13/11/2025	$ 1,313,938,580.27	$ 2,265,789.90	$ 154.73
12/11/2025	$ 1,405,409,208.22	$ 2,181,334.34	$ 165.35
11/11/2025	$ 1,418,849,300.08	$ 2,885,959.79	$ 166.80
10/11/2025	$ 1,522,945,744.68	$ 3,918,427.31	$ 181.16
09/11/2025	$ 1,523,325,141.63	$ 2,022,149.27	$ 181.31
08/11/2025	$ 1,417,752,809.33	$ 1,954,532.42	$ 169.38
07/11/2025	$ 1,455,775,279.57	$ 2,109,232.52	$ 174.20
06/11/2025	$ 1,409,511,159.46	$ 2,375,369.53	$ 169.54
05/11/2025	$ 1,453,165,672.81	$ 4,509,088.27	$ 174.29
04/11/2025	$ 1,366,450,793.77	$ 7,976,325.63	$ 165.86
03/11/2025	$ 1,489,059,563.19	$ 9,000,203.60	$ 179.64
02/11/2025	$ 1,650,549,280.01	$ 6,985,009.26	$ 201.83
01/11/2025	$ 1,632,431,546.29	$ 2,345,700.30	$ 199.89
31/10/2025	$ 1,649,370,363.25	$ 4,691,628.95	$ 202.03
30/10/2025	$ 1,639,885,594.44	$ 4,095,277.38	$ 200.73
29/10/2025	$ 1,717,143,887.71	$ 3,657,867.04	$ 210.39
28/10/2025	$ 1,708,113,929.42	$ 6,874,271.35	$ 209.41
27/10/2025	$ 1,741,390,689.76	$ 5,380,468.62	$ 214.07
26/10/2025	$ 1,786,488,269.98	$ 2,998,390.97	$ 219.61
25/10/2025	$ 1,695,964,995.35	$ 760,404.47	$ 208.77
24/10/2025	$ 1,691,424,052.46	$ 4,587,869.75	$ 208.21
23/10/2025	$ 1,685,596,710.25	$ 6,453,081.17	$ 207.68
22/10/2025	$ 1,583,728,731.20	$ 16,397,069.00	$ 195.00
21/10/2025	$ 1,643,387,960.16	$ 6,441,686.86	$ 200.04
20/10/2025	$ 1,685,953,698.13	$ 5,057,457.19	$ 204.03
19/10/2025	$ 1,681,472,781.38	$ 3,600,135.08	$ 200.06
18/10/2025	$ 1,681,977,159.21	$ 2,744,356.28	$ 200.13
17/10/2025	$ 1,680,431,391.02	$ 11,896,685.76	$ 196.58
16/10/2025	$ 1,771,777,079.76	$ 6,279,740.75	$ 200.52
15/10/2025	$ 1,858,533,781.41	$ 10,523,598.62	$ 208.78
14/10/2025	$ 1,976,375,426.57	$ 9,399,777.50	$ 219.11
13/10/2025	$ 2,155,229,705.47	$ 32,745,145.60	$ 224.57
12/10/2025	$ 2,039,201,666.86	$ 67,305,756.53	$ 211.36
11/10/2025	$ 1,930,742,404.11	$ 116,742,252.82	$ 185.39
10/10/2025	$ 2,211,378,616.43	$ 338,807,121.44	$ 199.11
09/10/2025	$ 2,676,269,855.88	$ 3,707,533.76	$ 237.88
08/10/2025	$ 2,774,054,596.04	$ 12,243,807.65	$ 245.70
07/10/2025	$ 2,680,471,967.27	$ 13,431,578.06	$ 238.02
06/10/2025	$ 2,799,472,189.14	$ 18,895,968.95	$ 250.44
05/10/2025	$ 2,779,402,194.63	$ 13,093,593.71	$ 246.08
04/10/2025	$ 2,785,965,713.58	$ 8,833,309.87	$ 244.62
03/10/2025	$ 2,906,045,509.11	$ 18,970,808.87	$ 249.19
02/10/2025	$ 2,910,668,932.00	$ 7,755,321.74	$ 249.59
01/10/2025	$ 2,761,752,523.99	$ 6,684,619.97	$ 236.43
30/09/2025	$ 2,617,420,534.28	$ 6,284,312.52	$ 223.14
29/09/2025	$ 2,690,472,729.25	$ 16,383,241.57	$ 227.51
28/09/2025	$ 2,656,805,269.39	$ 4,011,765.59	$ 224.86
27/09/2025	$ 2,578,831,073.70	$ 2,851,238.62	$ 217.87
26/09/2025	$ 2,630,439,238.22	$ 7,799,769.47	$ 220.08
25/09/2025	$ 2,502,659,237.83	$ 6,703,734.67	$ 210.45
24/09/2025	$ 2,716,619,427.08	$ 7,484,773.65	$ 226.39
23/09/2025	$ 2,716,454,498.40	$ 4,031,209.11	$ 229.54
22/09/2025	$ 2,801,354,916.82	$ 11,851,058.23	$ 236.24
21/09/2025	$ 2,957,917,074.08	$ 5,459,283.68	$ 250.13
20/09/2025	$ 3,052,599,121.71	$ 3,784,563.23	$ 258.43
19/09/2025	$ 3,034,719,782.23	$ 7,743,929.10	$ 257.54
18/09/2025	$ 3,105,566,596.04	$ 9,415,002.36	$ 266.26
17/09/2025	$ 3,045,625,749.93	$ 4,392,923.67	$ 262.70
16/09/2025	$ 2,912,194,719.69	$ 4,437,647.78	$ 253.56
15/09/2025	$ 2,843,885,217.88	$ 8,954,818.05	$ 250.83
14/09/2025	$ 2,911,265,444.22	$ 10,102,371.27	$ 258.17
13/09/2025	$ 2,939,691,052.67	$ 9,998,878.12	$ 261.64
12/09/2025	$ 2,932,397,703.73	$ 13,526,912.30	$ 260.99
11/09/2025	$ 2,793,134,311.01	$ 8,195,866.43	$ 249.87
10/09/2025	$ 2,683,055,896.96	$ 16,660,184.21	$ 241.34
09/09/2025	$ 2,549,916,596.18	$ 8,235,518.44	$ 230.96
08/09/2025	$ 2,502,243,669.35	$ 5,386,485.65	$ 228.66
07/09/2025	$ 2,374,247,470.65	$ 1,808,216.74	$ 220.70
06/09/2025	$ 2,311,493,262.21	$ 1,133,482.40	$ 215.64
05/09/2025	$ 2,319,357,026.69	$ 2,551,469.77	$ 218.68
04/09/2025	$ 2,288,100,689.32	$ 4,024,089.28	$ 215.73
03/09/2025	$ 2,371,385,396.61	$ 4,476,081.76	$ 226.39
02/09/2025	$ 2,339,128,235.53	$ 6,549,008.77	$ 223.01
01/09/2025	$ 2,271,505,646.94	$ 6,886,826.57	$ 211.38
31/08/2025	$ 2,310,053,854.52	$ 8,076,129.89	$ 214.75
30/08/2025	$ 2,360,550,013.91	$ 4,354,068.83	$ 219.77
29/08/2025	$ 2,354,493,179.45	$ 19,947,292.33	$ 219.37
28/08/2025	$ 2,463,033,981.40	$ 11,154,174.87	$ 229.93
27/08/2025	$ 2,295,574,743.06	$ 12,232,869.31	$ 218.13
26/08/2025	$ 2,172,733,035.68	$ 4,996,132.59	$ 208.40
25/08/2025	$ 2,140,598,191.79	$ 7,459,003.54	$ 209.96
24/08/2025	$ 2,191,215,314.11	$ 7,840,887.80	$ 217.79
23/08/2025	$ 2,215,509,072.47	$ 7,163,650.53	$ 220.21
22/08/2025	$ 2,124,255,273.05	$ 9,639,736.92	$ 212.42
21/08/2025	$ 1,924,115,343.55	$ 10,607,152.51	$ 193.45
20/08/2025	$ 1,987,738,303.44	$ 6,593,523.82	$ 200.92
19/08/2025	$ 1,886,008,839.82	$ 4,854,118.54	$ 190.53
18/08/2025	$ 1,950,319,582.93	$ 1,946,597.79	$ 197.49
17/08/2025	$ 1,971,120,703.12	$ 2,630,799.47	$ 203.33
16/08/2025	$ 1,950,795,374.30	$ 1,179,664.70	$ 201.03
15/08/2025	$ 1,946,819,267.39	$ 11,311,514.80	$ 200.44
14/08/2025	$ 1,994,280,066.77	$ 10,707,487.02	$ 205.93
13/08/2025	$ 2,081,083,444.77	$ 15,591,518.14	$ 215.12
12/08/2025	$ 1,997,016,502.84	$ 6,212,798.24	$ 206.99
11/08/2025	$ 1,810,150,144.87	$ 6,203,428.68	$ 187.62
10/08/2025	$ 1,875,554,248.81	$ 4,628,792.71	$ 193.96
09/08/2025	$ 1,882,878,907.17	$ 5,719,045.93	$ 194.55
08/08/2025	$ 1,824,031,036.23	$ 3,261,972.54	$ 188.69
07/08/2025	$ 1,811,725,610.06	$ 2,326,999.49	$ 185.88
06/08/2025	$ 1,737,365,462.75	$ 1,992,477.27	$ 178.90
05/08/2025	$ 1,693,607,182.42	$ 14,345,085.04	$ 173.29
04/08/2025	$ 1,786,477,011.27	$ 2,694,135.64	$ 180.21
03/08/2025	$ 1,738,166,605.47	$ 8,439,227.30	$ 175.34
02/08/2025	$ 1,691,819,361.72	$ 2,235,593.51	$ 170.15
01/08/2025	$ 1,741,886,154.08	$ 2,228,594.15	$ 175.23
31/07/2025	$ 1,784,989,595.77	$ 2,279,311.90	$ 181.33
30/07/2025	$ 1,877,635,870.80	$ 2,928,841.23	$ 191.22
29/07/2025	$ 1,861,588,993.01	$ 2,361,026.88	$ 191.86
28/07/2025	$ 1,898,968,231.63	$ 11,403,888.01	$ 194.70
27/07/2025	$ 1,910,406,178.81	$ 1,302,815.50	$ 201.89
26/07/2025	$ 1,854,060,570.98	$ 3,930,077.67	$ 197.40
25/07/2025	$ 1,851,498,585.89	$ 4,803,166.60	$ 197.66
24/07/2025	$ 1,824,880,634.50	$ 5,560,613.89	$ 193.75
23/07/2025	$ 1,903,195,122.27	$ 7,617,024.19	$ 203.04
22/07/2025	$ 2,033,401,280.06	$ 14,597,704.09	$ 217.09
21/07/2025	$ 1,956,354,239.42	$ 12,848,571.23	$ 210.25
20/07/2025	$ 1,775,702,223.16	$ 8,597,471.91	$ 191.78
19/07/2025	$ 1,741,646,187.72	$ 2,244,860.59	$ 188.84
18/07/2025	$ 1,711,586,081.10	$ 16,828,923.90	$ 186.13
17/07/2025	$ 1,754,658,173.38	$ 4,003,683.43	$ 191.17
16/07/2025	$ 1,684,027,661.67	$ 3,416,086.92	$ 183.91
15/07/2025	$ 1,600,648,848.87	$ 7,427,865.64	$ 175.04
14/07/2025	$ 1,563,469,349.51	$ 2,972,123.46	$ 171.42
13/07/2025	$ 1,541,408,870.47	$ 3,272,103.52	$ 172.99
12/07/2025	$ 1,527,503,449.04	$ 8,391,811.15	$ 172.99
11/07/2025	$ 1,538,006,474.98	$ 9,872,024.94	$ 172.99
10/07/2025	$ 1,532,891,274.56	$ 8,382,231.71	$ 172.96
09/07/2025	$ 1,466,505,368.16	$ 2,607,421.99	$ 165.57
08/07/2025	$ 1,423,643,079.53	$ 2,556,098.27	$ 160.78
07/07/2025	$ 1,383,108,763.22	$ 2,165,296.96	$ 157.48
06/07/2025	$ 1,405,019,968.32	$ 1,759,081.14	$ 157.14
05/07/2025	$ 1,373,315,796.24	$ 925,912.49	$ 157.14
04/07/2025	$ 1,377,650,515.47	$ 2,231,554.75	$ 157.14
03/07/2025	$ 1,405,286,888.55	$ 2,164,172.37	$ 161.64
02/07/2025	$ 1,405,971,074.31	$ 3,447,303.81	$ 162.33
01/07/2025	$ 1,346,951,697.27	$ 2,116,761.21	$ 155.66
30/06/2025	$ 1,417,192,051.34	$ 2,819,433.41	$ 163.98
29/06/2025	$ 1,396,464,512.62	$ 1,493,869.97	$ 150.18
28/06/2025	$ 1,374,599,858.04	$ 3,878,080.82	$ 150.18
27/06/2025	$ 1,284,239,509.92	$ 1,096,648.50	$ 150.18
26/06/2025	$ 1,248,317,570.84	$ 1,438,481.55	$ 146.02
25/06/2025	$ 1,294,426,909.33	$ 3,217,799.73	$ 152.69
24/06/2025	$ 1,306,791,632.02	$ 2,895,488.97	$ 154.68
23/06/2025	$ 1,284,292,670.81	$ 3,533,638.78	$ 151.66
22/06/2025	$ 1,185,644,273.17	$ 4,643,005.89	$ 148.17
21/06/2025	$ 1,221,453,684.13	$ 2,486,858.51	$ 148.17
20/06/2025	$ 1,253,057,387.44	$ 2,916,996.73	$ 148.17
19/06/2025	$ 1,312,657,816.82	$ 2,570,154.48	$ 155.44
18/06/2025	$ 1,315,483,915.08	$ 1,620,467.70	$ 155.97
17/06/2025	$ 1,321,375,815.10	$ 1,972,393.53	$ 156.71
16/06/2025	$ 1,349,000,598.91	$ 3,725,399.25	$ 160.59
15/06/2025	$ 1,343,094,798.21	$ 2,288,739.84	$ 156.19
14/06/2025	$ 1,279,835,004.23	$ 1,164,757.08	$ 156.19
13/06/2025	$ 1,298,921,612.01	$ 5,223,432.03	$ 156.19
12/06/2025	$ 1,276,722,416.55	$ 4,533,337.62	$ 153.73
11/06/2025	$ 1,408,630,384.54	$ 7,528,765.71	$ 169.93
10/06/2025	$ 1,442,891,323.10	$ 4,058,591.52	$ 174.23
09/06/2025	$ 1,401,213,572.30	$ 5,112,107.07	$ 169.71
08/06/2025	$ 1,331,412,493.33	$ 2,117,580.91	$ 156.78
07/06/2025	$ 1,304,390,675.51	$ 1,126,341.46	$ 156.78
06/06/2025	$ 1,296,924,685.26	$ 2,409,876.46	$ 156.78
05/06/2025	$ 1,267,258,658.05	$ 13,187,161.90	$ 153.38
04/06/2025	$ 1,353,446,187.37	$ 1,091,720.36	$ 162.33
03/06/2025	$ 1,414,539,588.67	$ 1,565,510.20	$ 170.04
02/06/2025	$ 1,408,880,847.37	$ 1,432,128.99	$ 169.76
01/06/2025	$ 1,344,813,220.48	$ 2,324,944.03	$ 164.36
31/05/2025	$ 1,392,425,357.14	$ 2,226,528.35	$ 164.36
30/05/2025	$ 1,381,532,537.00	$ 3,545,007.50	$ 164.36
29/05/2025	$ 1,440,952,400.50	$ 3,359,564.20	$ 170.82
28/05/2025	$ 1,518,526,175.12	$ 2,127,986.94	$ 180.00
26/05/2025	$ 1,534,408,654.69	$ 1,426,584.62	$ 185.12

Descubre más activos

Preguntas frecuentes

Binance Staked SOL: ¿cuál es el precio de hoy?

Binance Staked SOL hoje em real está cotado a R$ 472.47, enquanto sua cotação em dólar é de US$ 94.12. Binance Staked SOL possui uma capitalização de mercado de US$ 936.79 Millones e teve um volume de negociação nas últimas 24 horas de US$ 959.47 Mil.

Nas últimas 24 horas, Binance Staked SOL variou -2.53%. Nos últimos 7 dias, a variação foi de -2.31%, e no último mês, de -0.91%.

¿Cuánto rinde 100 reales en Binance Staked SOL?

Se você investisse R$ 100 em Binance Staked SOL hoje, considerando a cotação atual de R$ 472.47, você compraria aproximadamente 0.21 unidades de Binance Staked SOL.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Binance Staked SOL?

Para comprar Binance Staked SOL, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BNSOL

Binance Staked SOL

RETORNO DE LA INVERSIÓN EN BINANCE STAKED SOL

SOBRE EL Binance Staked SOL

Binance Staked SOL

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

ZEC - Zcash

USDS - Sky Dollar

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

ZEC - Zcash

USDS - Sky Dollar

LEO - UNUS SED LEO

Preguntas frecuentes