BTCB

Bitcoin BEP2

Bitcoin BEP2 HOY

$64,042.03

Capitalización

$4.18 mil millones

VARIACIÓN (24H)

-1.65%

VARIACIÓN (12M)

-45.11%

Cotización de Bitcoin BEP2

Bitcoin BEP2

Con

, compras: Bitcoin BEP2

Bitcoin BEP2

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN BITCOIN BEP2

1 mes

3 meses

1 año

2 años

5 años

-0.49%

-20.59%

365

-46.3%

730

5.05%

1825

101%

CONVERSOR Bitcoin BEP2

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitcoin BEP2

Bitcoin BEP2

Evaluación de los usuarios I10

4.0 (52 personas)

O preço atual de Bitcoin BEP2 é 64,042.03.

En las últimas 24 horas, Bitcoin BEP2 ha registrado un volumen de operaciones de $32.14 Millones, con una capitalización de mercado de $4.18 mil millones.

En los últimos 12 meses, Bitcoin BEP2 ha cotizado entre un mínimo de 58,624.63% y un máximo de 124,920.85%.

Basado en el desempeño histórico, una inversión de $100 en Bitcoin BEP2 hace un año tendría un valor aproximado de 53.70 hoy.

¿Cómo y dónde comprar Bitcoin BEP2?

La forma más común de adquirir Bitcoin BEP2 es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Bitcoin BEP2 (BTCB), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Bitcoin BEP2

Código

BTCB

Tipo

Token

Cotización Actual

$64,042.03

Capitalización de mercado

$4.18 mil millones

Volumen Negociado en las últimas 24 horas

$32.14 Millones

Variación en las últimas 24 horas

-1.65%

Menor cotización en los últimos 30 días

$62,115.65

Mayor cotización en los últimos 30 días

$66,411.43

Menor cotización en 1 año

$58,624.63

Mayor cotización en 1 año

$124,920.85

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BTCB CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BTCB CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitcoin BEP2

BTCB

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BTCB	R$ 325,333.50	$ 64,042.03	BTC 0.983940
10 BTCB	R$ 3,253,334.97	$ 640,420.27	BTC 9.839398
20 BTCB	R$ 6,506,669.93	$ 1,280,840.54	BTC 19.678797
30 BTCB	R$ 9,760,004.90	$ 1,921,260.81	BTC 29.518195
40 BTCB	R$ 13,013,339.87	$ 2,561,681.08	BTC 39.357593
50 BTCB	R$ 16,266,674.84	$ 3,202,101.35	BTC 49.196991
100 BTCB	R$ 32,533,349.67	$ 6,404,202.69	BTC 98.393983
200 BTCB	R$ 65,066,699.35	$ 12,808,405.38	BTC 196.787966
300 BTCB	R$ 97,600,049.02	$ 19,212,608.08	BTC 295.181949
400 BTCB	R$ 130,133,398.70	$ 25,616,810.77	BTC 393.575931
500 BTCB	R$ 162,666,748.37	$ 32,021,013.46	BTC 491.969914
1000 BTCB	R$ 325,333,496.74	$ 64,042,026.92	BTC 983.939829
10000 BTCB	R$ 3,253,334,967.38	$ 640,420,269.17	BTC 9,839.398286

Datos Históricos Bitcoin BEP2

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
10/08/2026	$ 4,176,579,248.57	$ 32,135,815.19	$ 64,042.03
09/08/2026	$ 4,246,651,735.72	$ 19,089,925.18	$ 65,116.49
08/08/2026	$ 4,240,938,045.10	$ 22,327,546.04	$ 65,028.88
07/08/2026	$ 4,233,829,415.87	$ 35,174,562.59	$ 64,919.88
06/08/2026	$ 4,200,973,584.46	$ 31,462,558.68	$ 64,416.08
05/08/2026	$ 4,229,012,714.62	$ 54,677,277.20	$ 64,846.02
04/08/2026	$ 4,194,198,528.23	$ 44,941,552.77	$ 64,312.19
03/08/2026	$ 4,162,094,070.31	$ 53,827,482.73	$ 63,819.92
02/08/2026	$ 4,135,923,994.92	$ 52,543,403.62	$ 63,418.64
01/08/2026	$ 4,082,359,954.78	$ 25,061,650.00	$ 62,597.31
31/07/2026	$ 4,101,840,283.11	$ 43,157,197.60	$ 62,896.01
30/07/2026	$ 4,222,653,733.01	$ 45,720,953.73	$ 64,748.51
29/07/2026	$ 4,136,996,405.58	$ 52,834,976.38	$ 63,435.08
28/07/2026	$ 4,162,618,467.46	$ 41,379,489.58	$ 63,827.96
27/07/2026	$ 4,230,947,955.02	$ 41,077,384.43	$ 64,875.70
26/07/2026	$ 4,214,339,638.76	$ 16,078,787.61	$ 64,621.03
25/07/2026	$ 4,190,714,793.30	$ 14,150,775.64	$ 64,258.78
24/07/2026	$ 4,180,489,450.39	$ 35,391,470.19	$ 64,101.98
23/07/2026	$ 4,238,559,920.70	$ 30,456,840.04	$ 64,992.41
22/07/2026	$ 4,298,508,991.42	$ 39,927,901.73	$ 65,911.65
21/07/2026	$ 4,331,102,713.77	$ 32,079,699.41	$ 66,411.43
20/07/2026	$ 4,254,560,512.63	$ 51,002,708.08	$ 65,237.76
19/07/2026	$ 4,202,343,463.01	$ 16,590,403.85	$ 64,437.09
18/07/2026	$ 4,216,636,080.45	$ 13,318,431.99	$ 64,656.24
17/07/2026	$ 4,179,618,052.95	$ 38,639,938.22	$ 64,088.62
16/07/2026	$ 4,182,733,708.74	$ 34,716,062.70	$ 64,136.40
15/07/2026	$ 4,244,653,629.51	$ 50,619,692.45	$ 65,085.85
14/07/2026	$ 4,211,953,061.32	$ 54,755,707.98	$ 64,584.44
13/07/2026	$ 4,050,948,521.20	$ 52,753,486.50	$ 62,115.65
12/07/2026	$ 4,185,239,778.30	$ 24,186,396.13	$ 64,174.82
11/07/2026	$ 4,197,096,667.59	$ 19,316,630.92	$ 64,356.63
10/07/2026	$ 4,160,636,937.43	$ 40,504,082.04	$ 63,797.57
09/07/2026	$ 4,124,280,021.03	$ 55,275,995.81	$ 63,240.09
08/07/2026	$ 4,049,152,379.58	$ 64,605,622.62	$ 62,088.11
07/07/2026	$ 4,147,441,026.51	$ 60,933,176.92	$ 63,595.23
06/07/2026	$ 4,159,034,922.61	$ 70,683,310.19	$ 63,773.01
05/07/2026	$ 4,086,044,042.09	$ 45,020,255.31	$ 62,653.80
04/07/2026	$ 4,125,134,679.27	$ 45,203,241.26	$ 63,253.20
03/07/2026	$ 4,088,833,156.66	$ 48,597,833.66	$ 62,696.56
02/07/2026	$ 4,006,031,511.97	$ 82,155,611.52	$ 61,426.91
01/07/2026	$ 3,917,921,592.52	$ 73,576,675.83	$ 60,075.87
30/06/2026	$ 3,823,277,001.01	$ 56,841,386.31	$ 58,624.63
29/06/2026	$ 3,929,579,921.08	$ 79,365,666.88	$ 60,254.64
28/06/2026	$ 3,884,361,243.54	$ 33,343,413.87	$ 59,561.27
27/06/2026	$ 3,927,105,489.58	$ 33,591,029.00	$ 60,216.69
26/06/2026	$ 3,890,732,303.95	$ 105,427,017.62	$ 59,658.96
25/06/2026	$ 3,870,530,144.20	$ 108,768,529.26	$ 59,349.19
24/06/2026	$ 3,973,981,322.76	$ 95,818,483.29	$ 60,935.47
23/06/2026	$ 4,067,809,348.22	$ 54,238,968.67	$ 62,374.19
22/06/2026	$ 4,197,331,262.21	$ 50,371,578.33	$ 64,360.23
21/06/2026	$ 4,157,627,442.24	$ 24,070,130.02	$ 63,751.43
20/06/2026	$ 4,162,788,075.93	$ 28,836,253.73	$ 63,830.56
19/06/2026	$ 4,114,710,737.78	$ 37,700,033.76	$ 63,093.36
18/06/2026	$ 4,113,176,740.30	$ 52,321,260.92	$ 63,069.84
17/06/2026	$ 4,191,950,388.13	$ 66,447,908.87	$ 64,277.72
16/06/2026	$ 4,284,358,543.62	$ 47,362,426.58	$ 65,694.67
15/06/2026	$ 4,338,852,545.98	$ 107,670,467.69	$ 66,530.26
14/06/2026	$ 4,169,488,556.66	$ 35,522,489.07	$ 63,933.30
13/06/2026	$ 4,190,104,270.61	$ 31,741,632.52	$ 64,249.41
12/06/2026	$ 4,139,407,767.92	$ 54,596,796.38	$ 63,472.05
11/06/2026	$ 4,134,547,921.94	$ 72,971,520.12	$ 63,397.54
10/06/2026	$ 4,023,921,703.42	$ 79,312,728.88	$ 61,701.24
09/06/2026	$ 4,048,830,755.43	$ 65,033,253.66	$ 62,083.18
08/06/2026	$ 4,134,807,542.05	$ 83,936,700.39	$ 63,401.52
07/06/2026	$ 4,031,948,071.84	$ 71,503,250.12	$ 61,824.31
06/06/2026	$ 3,954,554,121.51	$ 116,065,893.25	$ 60,637.58
05/06/2026	$ 4,016,161,769.95	$ 190,376,244.72	$ 61,582.25
04/06/2026	$ 4,137,703,280.37	$ 129,534,635.25	$ 63,445.92
03/06/2026	$ 4,228,213,049.63	$ 84,015,282.11	$ 64,833.76
02/06/2026	$ 4,401,625,352.80	$ 106,881,530.69	$ 67,492.80
01/06/2026	$ 4,656,085,545.20	$ 101,532,676.07	$ 71,394.59
31/05/2026	$ 4,798,856,162.15	$ 72,198,248.26	$ 73,583.78
30/05/2026	$ 4,815,266,079.05	$ 51,560,773.99	$ 73,835.40
29/05/2026	$ 4,791,480,440.69	$ 39,746,954.53	$ 73,470.68
28/05/2026	$ 4,793,934,191.02	$ 53,952,499.57	$ 73,508.31
27/05/2026	$ 4,899,521,111.40	$ 32,795,495.25	$ 75,127.33
26/05/2026	$ 4,950,133,030.65	$ 45,479,627.30	$ 75,903.40
25/05/2026	$ 5,035,955,282.27	$ 37,452,092.47	$ 77,219.36
24/05/2026	$ 4,994,451,321.50	$ 33,714,397.49	$ 76,582.96
23/05/2026	$ 5,023,328,026.40	$ 38,474,527.02	$ 77,025.74
22/05/2026	$ 4,947,753,415.34	$ 38,324,096.92	$ 75,866.91
21/05/2026	$ 5,059,666,309.03	$ 38,130,582.25	$ 77,582.94
20/05/2026	$ 5,061,754,844.55	$ 34,678,064.59	$ 77,614.96
19/05/2026	$ 5,017,171,067.69	$ 29,655,644.36	$ 76,931.33
18/05/2026	$ 5,013,659,728.24	$ 54,702,266.05	$ 76,877.49
17/05/2026	$ 5,104,067,508.86	$ 19,175,188.52	$ 78,263.77
16/05/2026	$ 5,100,609,758.53	$ 32,820,577.34	$ 78,210.75
15/05/2026	$ 5,155,742,923.60	$ 54,054,193.34	$ 79,056.14
14/05/2026	$ 5,306,514,959.12	$ 61,857,673.76	$ 81,368.02
13/05/2026	$ 5,190,274,651.31	$ 51,003,825.03	$ 79,585.63
12/05/2026	$ 5,259,432,783.64	$ 42,183,838.73	$ 80,646.08
11/05/2026	$ 5,340,836,651.14	$ 62,896,412.10	$ 81,894.29
10/05/2026	$ 5,257,516,414.63	$ 29,001,917.13	$ 80,616.69
09/05/2026	$ 5,272,383,896.27	$ 24,048,494.18	$ 80,844.67
08/05/2026	$ 5,229,082,264.49	$ 43,576,645.56	$ 80,180.70
07/05/2026	$ 5,210,981,035.82	$ 46,988,779.61	$ 79,903.14
06/05/2026	$ 5,310,362,037.49	$ 86,181,207.59	$ 81,427.01
05/05/2026	$ 5,323,812,030.39	$ 38,935,040.59	$ 81,633.24
04/05/2026	$ 5,212,673,815.88	$ 75,133,153.86	$ 79,929.09
03/05/2026	$ 5,146,535,267.40	$ 17,543,859.14	$ 78,914.95
02/05/2026	$ 5,114,617,028.68	$ 15,993,293.26	$ 78,425.53
01/05/2026	$ 5,078,243,515.77	$ 37,854,901.29	$ 77,867.79
30/04/2026	$ 4,986,817,585.01	$ 32,681,274.12	$ 76,465.90
29/04/2026	$ 4,933,256,494.39	$ 42,297,712.55	$ 75,644.62
28/04/2026	$ 4,984,201,252.32	$ 31,019,823.93	$ 76,425.79
27/04/2026	$ 5,013,925,281.43	$ 45,361,763.98	$ 76,881.56
26/04/2026	$ 5,106,182,979.41	$ 17,287,128.92	$ 78,296.21
25/04/2026	$ 5,049,965,425.67	$ 16,855,449.05	$ 77,434.19
24/04/2026	$ 5,067,383,079.87	$ 37,617,750.17	$ 77,701.26
23/04/2026	$ 5,080,784,033.85	$ 50,142,170.45	$ 77,906.75
22/04/2026	$ 5,119,563,977.09	$ 82,747,645.08	$ 78,501.38
21/04/2026	$ 4,939,110,776.42	$ 67,528,018.27	$ 75,734.39
20/04/2026	$ 4,975,966,332.65	$ 71,389,672.69	$ 76,299.51
19/04/2026	$ 4,865,371,218.53	$ 42,950,772.99	$ 74,603.69
18/04/2026	$ 4,941,358,154.11	$ 44,360,075.91	$ 75,768.85
17/04/2026	$ 5,046,844,113.14	$ 100,373,459.27	$ 77,386.33
16/04/2026	$ 4,906,025,434.27	$ 82,678,313.91	$ 75,227.07
15/04/2026	$ 4,880,503,923.22	$ 50,977,544.26	$ 74,835.73
14/04/2026	$ 4,838,382,752.51	$ 69,758,132.91	$ 74,189.86
13/04/2026	$ 4,773,099,623.58	$ 53,514,812.94	$ 73,188.84
12/04/2026	$ 4,641,425,977.53	$ 40,938,535.59	$ 71,169.80
11/04/2026	$ 4,764,245,503.15	$ 25,940,397.58	$ 73,053.07
09/04/2026	$ 4,630,088,346.01	$ 45,484,444.48	$ 70,995.96
08/04/2026	$ 4,647,873,497.76	$ 80,352,592.04	$ 71,268.67
07/04/2026	$ 4,673,143,984.53	$ 85,621,181.84	$ 71,656.16
06/04/2026	$ 4,491,188,844.69	$ 65,815,879.54	$ 68,866.13
05/04/2026	$ 4,511,308,673.56	$ 41,113,747.85	$ 69,174.64
04/04/2026	$ 4,384,393,037.05	$ 26,481,167.63	$ 67,228.56
03/04/2026	$ 4,362,080,495.52	$ 29,658,205.03	$ 66,886.43
02/04/2026	$ 4,353,488,733.02	$ 83,562,979.29	$ 66,754.69
01/04/2026	$ 4,462,563,685.45	$ 68,241,167.85	$ 68,427.20
31/03/2026	$ 4,448,541,081.82	$ 98,785,114.70	$ 68,212.18
30/03/2026	$ 4,368,156,393.61	$ 69,874,918.07	$ 66,979.60
29/03/2026	$ 4,316,561,721.12	$ 48,233,580.45	$ 66,188.46
28/03/2026	$ 4,334,223,926.39	$ 36,211,031.33	$ 66,459.29
27/03/2026	$ 4,331,693,270.33	$ 67,131,634.50	$ 66,420.48
26/03/2026	$ 4,477,349,164.91	$ 65,364,875.03	$ 68,653.91
25/03/2026	$ 4,647,529,923.43	$ 64,447,383.67	$ 71,263.40
24/03/2026	$ 4,620,552,051.41	$ 64,903,422.93	$ 70,849.73
23/03/2026	$ 4,614,297,697.67	$ 124,203,905.44	$ 70,753.83
22/03/2026	$ 4,413,210,278.75	$ 54,288,270.99	$ 67,670.43
21/03/2026	$ 4,592,038,051.21	$ 31,149,257.98	$ 70,412.51
20/03/2026	$ 4,608,376,049.67	$ 70,290,661.82	$ 70,663.03
19/03/2026	$ 4,567,362,928.02	$ 80,758,161.56	$ 70,034.15
18/03/2026	$ 4,639,926,994.06	$ 71,766,198.72	$ 71,146.82
17/03/2026	$ 4,813,742,034.45	$ 126,209,920.37	$ 73,812.03
16/03/2026	$ 4,903,283,442.67	$ 116,369,587.20	$ 75,185.02
15/03/2026	$ 4,736,521,593.89	$ 63,733,843.83	$ 72,627.96
14/03/2026	$ 4,634,546,056.12	$ 29,085,755.88	$ 71,064.31
13/03/2026	$ 4,608,711,724.73	$ 97,104,315.05	$ 70,668.18
12/03/2026	$ 4,665,751,964.44	$ 87,710,547.72	$ 71,542.81
11/03/2026	$ 4,579,600,203.83	$ 94,723,550.66	$ 70,221.79
10/03/2026	$ 4,562,953,397.52	$ 105,862,228.62	$ 69,966.54
09/03/2026	$ 4,510,251,287.04	$ 96,190,452.06	$ 69,158.42
08/03/2026	$ 4,332,988,963.29	$ 62,816,558.86	$ 66,440.35
07/03/2026	$ 4,385,127,907.72	$ 33,747,755.26	$ 67,239.83
06/03/2026	$ 4,455,471,816.06	$ 78,621,146.11	$ 68,318.46
05/03/2026	$ 4,626,566,663.14	$ 85,756,241.38	$ 70,941.96
04/03/2026	$ 4,749,998,317.80	$ 134,061,107.69	$ 72,834.61
03/03/2026	$ 4,441,893,031.75	$ 109,265,814.92	$ 68,110.24
02/03/2026	$ 4,493,958,838.57	$ 117,644,061.41	$ 68,908.60
01/03/2026	$ 4,339,717,921.34	$ 106,904,582.98	$ 66,543.53
28/02/2026	$ 4,354,359,740.67	$ 97,529,981.84	$ 66,768.04
27/02/2026	$ 4,298,986,707.47	$ 70,668,046.62	$ 65,918.97
26/02/2026	$ 4,381,891,453.46	$ 74,830,257.41	$ 67,190.20
25/02/2026	$ 4,455,337,838.69	$ 111,329,995.44	$ 68,316.40
24/02/2026	$ 4,185,281,293.48	$ 76,035,829.12	$ 64,175.46
23/02/2026	$ 4,231,774,060.50	$ 91,662,548.17	$ 64,888.36
22/02/2026	$ 4,376,003,173.44	$ 27,369,053.18	$ 67,099.92
21/02/2026	$ 4,426,018,365.36	$ 26,801,950.68	$ 67,866.83
20/02/2026	$ 4,426,655,608.99	$ 66,456,268.13	$ 67,876.60
19/02/2026	$ 4,387,123,066.31	$ 57,498,748.32	$ 67,270.42
18/02/2026	$ 4,331,889,945.55	$ 60,209,541.02	$ 66,423.50
17/02/2026	$ 4,393,852,290.21	$ 56,611,129.38	$ 67,373.61
16/02/2026	$ 4,493,593,089.86	$ 54,726,887.83	$ 68,902.99
15/02/2026	$ 4,490,736,031.97	$ 77,123,887.80	$ 68,859.18
14/02/2026	$ 4,548,261,472.05	$ 50,663,955.47	$ 69,741.26
13/02/2026	$ 4,494,756,105.65	$ 69,066,440.53	$ 68,920.83
12/02/2026	$ 4,307,653,364.81	$ 75,704,356.04	$ 66,051.87
11/02/2026	$ 4,401,918,455.60	$ 100,537,020.56	$ 67,497.29
10/02/2026	$ 4,507,316,941.20	$ 73,154,087.70	$ 69,113.43
09/02/2026	$ 4,552,592,020.30	$ 93,758,681.98	$ 69,807.66
08/02/2026	$ 4,592,928,386.71	$ 80,774,481.29	$ 70,426.16
07/02/2026	$ 4,504,623,975.85	$ 153,692,184.68	$ 69,072.14
06/02/2026	$ 4,562,274,467.19	$ 278,321,625.74	$ 69,956.13
05/02/2026	$ 4,140,908,394.55	$ 480,560,332.99	$ 63,495.06
04/02/2026	$ 4,751,912,815.17	$ 181,177,919.82	$ 72,863.97
03/02/2026	$ 4,951,193,865.98	$ 179,872,112.03	$ 75,919.66
02/02/2026	$ 5,143,971,641.02	$ 190,904,897.31	$ 78,875.64
01/02/2026	$ 5,065,326,945.01	$ 160,670,126.70	$ 77,669.74
31/01/2026	$ 5,146,348,973.79	$ 189,264,333.80	$ 78,912.10
30/01/2026	$ 5,472,683,181.28	$ 164,615,056.29	$ 83,915.98
29/01/2026	$ 5,486,164,070.32	$ 85,904,586.17	$ 84,122.69
28/01/2026	$ 5,797,779,738.04	$ 62,695,769.00	$ 88,900.88
27/01/2026	$ 5,818,000,209.44	$ 69,793,195.01	$ 89,210.93
26/01/2026	$ 5,757,322,479.53	$ 85,065,873.62	$ 88,280.52
25/01/2026	$ 5,654,423,448.89	$ 76,839,703.01	$ 86,702.71
24/01/2026	$ 5,814,844,926.84	$ 16,436,702.34	$ 89,162.55
23/01/2026	$ 5,828,829,934.20	$ 75,085,397.65	$ 89,376.99
22/01/2026	$ 5,834,824,048.77	$ 72,749,011.88	$ 89,468.90
22/01/2026	$ 5,818,978,709.48	$ 77,470,031.44	$ 89,225.94
22/01/2026	$ 5,831,307,575.91	$ 78,576,382.59	$ 89,414.98
22/01/2026	$ 5,831,632,557.50	$ 95,398,753.18	$ 89,419.96
22/01/2026	$ 5,802,108,845.33	$ 107,910,698.07	$ 88,967.26
21/01/2026	$ 5,863,067,783.81	$ 135,889,641.46	$ 89,901.98
21/01/2026	$ 5,860,673,413.60	$ 143,541,644.55	$ 89,865.27
21/01/2026	$ 5,868,811,462.83	$ 157,279,088.45	$ 89,990.05
21/01/2026	$ 5,765,516,700.05	$ 142,927,992.57	$ 88,406.17
21/01/2026	$ 5,721,350,030.76	$ 134,149,525.58	$ 87,728.94
20/01/2026	$ 5,788,276,483.55	$ 103,893,566.86	$ 88,755.16
19/01/2026	$ 6,039,456,812.06	$ 46,251,416.68	$ 92,606.66
18/01/2026	$ 6,048,619,710.15	$ 49,042,611.15	$ 92,747.16
17/01/2026	$ 6,205,614,680.25	$ 26,536,404.81	$ 95,154.46
17/01/2026	$ 6,209,763,960.09	$ 26,151,074.67	$ 95,218.08
17/01/2026	$ 6,214,969,910.11	$ 27,149,665.50	$ 95,297.91
17/01/2026	$ 6,220,383,851.24	$ 28,645,284.59	$ 95,380.92
17/01/2026	$ 6,217,488,811.44	$ 29,999,008.20	$ 95,336.53
17/01/2026	$ 6,221,044,294.40	$ 33,000,378.13	$ 95,391.05
16/01/2026	$ 6,225,683,032.90	$ 42,557,844.36	$ 95,462.18
16/01/2026	$ 6,221,389,370.70	$ 43,778,176.77	$ 95,396.34
16/01/2026	$ 6,213,967,927.21	$ 43,413,985.30	$ 95,282.55
16/01/2026	$ 6,194,750,847.55	$ 47,781,111.35	$ 94,987.88
16/01/2026	$ 6,176,213,990.62	$ 51,652,323.20	$ 94,703.64
16/01/2026	$ 6,217,925,260.78	$ 56,694,481.57	$ 95,343.23
15/01/2026	$ 6,238,103,474.15	$ 70,616,046.71	$ 95,652.63
15/01/2026	$ 6,233,594,929.94	$ 73,538,569.14	$ 95,583.50
15/01/2026	$ 6,214,171,943.37	$ 76,251,279.00	$ 95,285.67
15/01/2026	$ 6,254,867,383.37	$ 78,652,138.42	$ 95,909.68
15/01/2026	$ 6,296,548,711.15	$ 83,456,759.57	$ 96,548.81
15/01/2026	$ 6,255,435,213.17	$ 83,622,054.20	$ 95,918.39
14/01/2026	$ 6,301,125,263.96	$ 81,456,909.32	$ 96,618.98
14/01/2026	$ 6,324,755,154.68	$ 84,469,686.48	$ 96,981.31
14/01/2026	$ 6,363,691,292.22	$ 99,667,853.62	$ 97,578.34
14/01/2026	$ 6,302,057,646.76	$ 98,500,593.08	$ 96,633.28
14/01/2026	$ 6,347,572,959.49	$ 99,271,839.11	$ 97,331.19
14/01/2026	$ 6,297,100,372.28	$ 100,841,936.19	$ 96,557.27
13/01/2026	$ 6,208,649,193.05	$ 122,068,741.02	$ 95,200.99
13/01/2026	$ 6,239,259,757.72	$ 117,534,012.31	$ 95,670.36
12/01/2026	$ 5,956,358,315.52	$ 67,272,318.15	$ 91,332.46
12/01/2026	$ 5,965,418,793.45	$ 74,295,233.68	$ 91,471.39
11/01/2026	$ 5,901,412,359.30	$ 28,278,485.41	$ 90,489.94
10/01/2026	$ 5,900,027,401.73	$ 27,537,748.79	$ 90,468.70
10/01/2026	$ 5,896,336,967.94	$ 26,021,355.07	$ 90,412.12
10/01/2026	$ 5,902,900,434.27	$ 26,433,364.07	$ 90,512.76
10/01/2026	$ 5,899,908,718.22	$ 29,308,953.73	$ 90,466.88
10/01/2026	$ 5,906,802,659.37	$ 34,295,031.65	$ 90,572.59
10/01/2026	$ 5,900,555,430.83	$ 46,694,256.86	$ 90,476.80
09/01/2026	$ 5,902,557,454.35	$ 57,961,282.22	$ 90,507.50
09/01/2026	$ 5,897,634,849.79	$ 58,112,462.53	$ 90,432.02
09/01/2026	$ 5,886,126,444.21	$ 60,441,785.31	$ 90,255.55
09/01/2026	$ 5,912,998,437.77	$ 59,823,559.53	$ 90,667.60
09/01/2026	$ 5,969,492,487.38	$ 57,512,624.72	$ 91,533.85
09/01/2026	$ 5,878,237,019.12	$ 51,148,654.38	$ 90,134.58
08/01/2026	$ 5,943,630,204.56	$ 64,497,984.82	$ 91,137.29
08/01/2026	$ 5,941,026,211.93	$ 69,213,830.66	$ 91,097.36
08/01/2026	$ 5,920,702,625.62	$ 70,203,555.74	$ 90,785.73
08/01/2026	$ 5,936,804,829.44	$ 71,363,098.28	$ 91,032.64
08/01/2026	$ 5,859,401,217.59	$ 79,219,594.31	$ 89,845.76
08/01/2026	$ 5,859,401,217.59	$ 79,219,594.31	$ 89,845.76
07/01/2026	$ 5,951,104,451.24	$ 76,789,305.65	$ 91,251.90
07/01/2026	$ 5,940,979,165.43	$ 77,896,688.60	$ 91,096.64
07/01/2026	$ 5,931,494,739.29	$ 88,946,720.70	$ 90,951.21
07/01/2026	$ 5,919,923,212.96	$ 88,266,044.59	$ 90,773.78
07/01/2026	$ 5,958,595,707.44	$ 92,343,898.44	$ 91,366.77
07/01/2026	$ 5,997,971,154.09	$ 104,217,964.61	$ 91,970.54
06/01/2026	$ 6,067,291,108.84	$ 97,599,415.33	$ 93,033.46
06/01/2026	$ 6,077,936,529.03	$ 95,208,793.66	$ 93,196.69
06/01/2026	$ 6,029,311,215.78	$ 82,725,776.21	$ 92,451.09
06/01/2026	$ 6,036,936,151.67	$ 83,637,296.78	$ 92,568.01
06/01/2026	$ 6,036,936,151.67	$ 83,637,296.78	$ 92,568.01
05/01/2026	$ 6,114,695,984.23	$ 71,741,828.58	$ 93,760.35
04/01/2026	$ 6,019,925,436.83	$ 40,944,244.45	$ 92,307.17
03/01/2026	$ 5,952,383,613.30	$ 34,079,951.50	$ 91,271.51
03/01/2026	$ 5,904,175,795.98	$ 29,983,201.23	$ 90,532.31
03/01/2026	$ 5,883,021,959.95	$ 31,268,829.20	$ 90,207.95
03/01/2026	$ 5,876,279,533.21	$ 34,831,724.19	$ 90,104.56
03/01/2026	$ 5,872,049,084.78	$ 43,148,594.42	$ 90,039.70
02/01/2026	$ 5,875,409,090.12	$ 69,006,693.98	$ 90,091.22
01/01/2026	$ 5,783,852,728.77	$ 26,673,418.34	$ 88,687.33
01/01/2026	$ 5,772,231,131.18	$ 23,863,996.06	$ 88,509.13
01/01/2026	$ 5,753,270,966.98	$ 23,384,937.10	$ 88,218.40
01/01/2026	$ 5,749,836,836.14	$ 24,836,905.24	$ 88,165.74
01/01/2026	$ 5,732,304,787.52	$ 25,597,696.09	$ 87,896.91
01/01/2026	$ 5,728,759,466.53	$ 31,220,074.60	$ 87,842.55
31/12/2025	$ 5,713,932,691.48	$ 41,277,744.83	$ 87,615.20
31/12/2025	$ 5,711,598,723.98	$ 42,283,738.06	$ 87,579.41
31/12/2025	$ 5,698,696,824.16	$ 42,930,693.23	$ 87,381.58
31/12/2025	$ 5,710,625,284.82	$ 43,255,795.16	$ 87,564.49
31/12/2025	$ 5,708,159,431.41	$ 45,017,487.43	$ 87,526.68
31/12/2025	$ 5,764,757,183.88	$ 49,389,542.82	$ 88,394.52
30/12/2025	$ 5,751,882,717.91	$ 50,289,297.80	$ 88,197.11
30/12/2025	$ 5,750,764,743.14	$ 49,341,712.01	$ 88,179.97
30/12/2025	$ 5,731,308,987.93	$ 50,294,907.98	$ 87,881.64
30/12/2025	$ 5,753,424,155.99	$ 53,840,989.62	$ 88,220.75
30/12/2025	$ 5,790,056,312.77	$ 53,325,883.59	$ 88,782.45
29/12/2025	$ 5,683,387,924.89	$ 73,143,591.44	$ 87,146.84
28/12/2025	$ 5,752,893,624.71	$ 30,081,636.48	$ 88,212.61
27/12/2025	$ 5,719,266,979.00	$ 22,841,159.51	$ 87,697.00
27/12/2025	$ 5,712,273,410.65	$ 21,852,036.05	$ 87,589.76
27/12/2025	$ 5,706,643,333.34	$ 21,291,293.81	$ 87,503.43
27/12/2025	$ 5,704,407,054.02	$ 22,796,939.13	$ 87,469.14
26/12/2025	$ 5,694,205,051.99	$ 50,824,087.14	$ 87,312.71
25/12/2025	$ 5,676,914,246.25	$ 27,639,148.23	$ 87,047.57
25/12/2025	$ 5,707,358,639.49	$ 23,577,501.23	$ 87,514.40
25/12/2025	$ 5,722,134,537.21	$ 22,958,873.96	$ 87,740.97
25/12/2025	$ 5,752,214,810.44	$ 23,230,017.55	$ 88,202.20
25/12/2025	$ 5,747,939,489.51	$ 25,304,829.38	$ 88,136.65
25/12/2025	$ 5,704,408,760.69	$ 32,310,933.36	$ 87,469.16
24/12/2025	$ 5,707,520,110.73	$ 38,855,247.81	$ 87,516.87
24/12/2025	$ 5,730,441,485.16	$ 39,697,752.13	$ 87,868.34
24/12/2025	$ 5,705,809,686.36	$ 41,063,785.02	$ 87,490.65
24/12/2025	$ 5,698,511,802.16	$ 44,595,703.57	$ 87,378.74
24/12/2025	$ 5,686,284,059.96	$ 46,403,401.06	$ 87,191.25
24/12/2025	$ 5,667,134,318.84	$ 48,040,301.75	$ 86,897.61
23/12/2025	$ 5,702,795,381.66	$ 66,728,590.68	$ 87,444.43
23/12/2025	$ 5,700,266,867.82	$ 67,691,316.12	$ 87,405.65
23/12/2025	$ 5,720,251,894.14	$ 67,236,723.12	$ 87,712.10
23/12/2025	$ 5,664,111,878.76	$ 74,017,110.97	$ 86,851.27
23/12/2025	$ 5,664,111,878.76	$ 74,017,110.97	$ 86,851.27
23/12/2025	$ 5,664,111,878.76	$ 74,017,110.97	$ 86,851.27
22/12/2025	$ 5,788,566,901.38	$ 77,230,765.41	$ 88,759.61
21/12/2025	$ 5,801,391,461.69	$ 46,424,470.34	$ 88,956.26
20/12/2025	$ 5,760,208,737.63	$ 26,640,644.39	$ 88,324.78
20/12/2025	$ 5,756,372,372.64	$ 25,027,241.84	$ 88,265.95
20/12/2025	$ 5,753,888,311.35	$ 25,584,920.42	$ 88,227.87
20/12/2025	$ 5,755,924,853.71	$ 34,762,452.79	$ 88,259.09
20/12/2025	$ 5,747,081,928.54	$ 46,519,416.40	$ 88,123.50
20/12/2025	$ 5,749,782,780.65	$ 68,849,348.02	$ 88,164.91
19/12/2025	$ 5,738,941,327.05	$ 95,934,690.75	$ 87,998.67
19/12/2025	$ 5,756,012,793.36	$ 99,522,783.91	$ 88,260.44
19/12/2025	$ 5,737,539,067.50	$ 104,839,954.76	$ 87,977.17
19/12/2025	$ 5,678,947,030.25	$ 109,449,872.32	$ 87,078.74
19/12/2025	$ 5,742,662,355.43	$ 120,848,402.01	$ 88,055.73
19/12/2025	$ 5,744,150,671.86	$ 121,982,492.54	$ 88,078.55
18/12/2025	$ 5,572,616,708.53	$ 119,495,407.52	$ 85,448.32
18/12/2025	$ 5,579,449,758.82	$ 116,958,781.42	$ 85,553.09
18/12/2025	$ 5,532,747,898.89	$ 112,480,342.89	$ 84,836.98
18/12/2025	$ 5,598,187,050.24	$ 106,599,846.13	$ 85,840.40
18/12/2025	$ 5,740,797,982.92	$ 92,162,430.58	$ 88,027.14
18/12/2025	$ 5,754,123,655.24	$ 112,557,268.83	$ 88,231.47
17/12/2025	$ 5,612,725,119.27	$ 106,018,483.81	$ 86,063.32
16/12/2025	$ 5,716,150,172.81	$ 80,641,673.34	$ 87,649.20
16/12/2025	$ 5,716,150,172.81	$ 80,641,673.34	$ 87,649.20
16/12/2025	$ 5,694,286,178.10	$ 89,158,459.75	$ 87,313.95
16/12/2025	$ 5,694,286,178.10	$ 89,158,459.75	$ 87,313.95
16/12/2025	$ 5,690,076,531.22	$ 99,600,212.16	$ 87,249.40
16/12/2025	$ 5,690,076,531.22	$ 99,600,212.16	$ 87,249.40
15/12/2025	$ 5,603,462,703.31	$ 88,583,421.12	$ 85,921.30
14/12/2025	$ 5,760,545,921.98	$ 50,788,672.73	$ 88,329.95
13/12/2025	$ 5,893,439,210.07	$ 42,835,843.75	$ 90,367.68
13/12/2025	$ 5,878,950,557.69	$ 41,935,605.19	$ 90,145.52
13/12/2025	$ 5,879,504,304.03	$ 41,070,774.69	$ 90,154.01
13/12/2025	$ 5,881,972,426.12	$ 44,703,376.65	$ 90,191.86
13/12/2025	$ 5,882,492,068.56	$ 53,735,121.26	$ 90,199.82
13/12/2025	$ 5,877,434,229.11	$ 66,437,225.30	$ 90,122.27
12/12/2025	$ 5,891,253,559.20	$ 82,727,489.62	$ 90,334.17
12/12/2025	$ 5,887,884,854.83	$ 96,782,151.59	$ 90,282.52
12/12/2025	$ 5,887,884,854.83	$ 96,782,151.59	$ 90,282.52
12/12/2025	$ 5,889,985,277.12	$ 101,502,530.72	$ 90,314.72
12/12/2025	$ 5,911,358,421.91	$ 90,568,310.46	$ 90,642.45
12/12/2025	$ 6,024,028,789.74	$ 90,922,144.77	$ 92,370.09
11/12/2025	$ 6,011,411,795.77	$ 105,636,880.69	$ 92,176.63
11/12/2025	$ 6,011,411,795.77	$ 105,636,880.69	$ 92,176.63
11/12/2025	$ 5,984,705,484.68	$ 106,511,454.67	$ 91,767.12
11/12/2025	$ 5,915,976,659.75	$ 134,690,252.31	$ 90,713.26
11/12/2025	$ 5,854,095,794.46	$ 134,095,726.74	$ 89,764.41
11/12/2025	$ 5,843,968,662.38	$ 128,616,017.80	$ 89,609.12
10/12/2025	$ 6,007,750,536.39	$ 109,548,565.25	$ 92,120.49
10/12/2025	$ 6,025,597,038.91	$ 109,207,983.68	$ 92,394.14
10/12/2025	$ 6,035,179,808.25	$ 88,074,792.68	$ 92,541.08
10/12/2025	$ 6,022,475,342.62	$ 77,503,664.89	$ 92,346.27
10/12/2025	$ 5,994,107,933.63	$ 101,161,451.60	$ 91,911.30
10/12/2025	$ 5,996,061,086.90	$ 105,348,025.16	$ 91,941.25
09/12/2025	$ 6,024,253,664.50	$ 107,293,066.47	$ 92,373.54
08/12/2025	$ 5,905,853,416.90	$ 91,482,307.91	$ 90,558.04
07/12/2025	$ 5,900,228,860.73	$ 87,837,936.90	$ 90,471.79
06/12/2025	$ 5,832,157,102.00	$ 47,791,140.55	$ 89,428.01
06/12/2025	$ 5,830,382,037.62	$ 47,458,772.91	$ 89,400.79
06/12/2025	$ 5,841,128,952.79	$ 49,932,058.08	$ 89,565.58
06/12/2025	$ 5,851,584,185.50	$ 53,414,383.48	$ 89,725.90
06/12/2025	$ 5,854,654,533.72	$ 62,127,846.73	$ 89,772.97
06/12/2025	$ 5,870,384,149.00	$ 81,419,913.34	$ 90,014.17
05/12/2025	$ 5,825,951,900.86	$ 88,023,215.08	$ 89,332.86
05/12/2025	$ 5,824,937,298.45	$ 88,107,220.07	$ 89,317.30
05/12/2025	$ 5,832,010,294.04	$ 87,845,701.57	$ 89,425.76
05/12/2025	$ 5,808,875,108.80	$ 92,988,537.95	$ 89,071.01
05/12/2025	$ 5,786,587,809.70	$ 89,362,544.23	$ 88,729.27
05/12/2025	$ 5,884,848,929.31	$ 76,757,836.68	$ 90,235.96
04/12/2025	$ 6,020,896,855.52	$ 82,299,439.71	$ 92,322.07
04/12/2025	$ 6,024,012,078.10	$ 88,431,587.59	$ 92,369.84
04/12/2025	$ 6,031,858,795.71	$ 94,837,274.36	$ 92,490.16
04/12/2025	$ 6,006,389,330.96	$ 90,523,309.65	$ 92,099.62
04/12/2025	$ 6,036,467,394.46	$ 94,187,117.41	$ 92,560.82
04/12/2025	$ 6,009,915,593.12	$ 94,878,874.27	$ 92,153.69
03/12/2025	$ 6,071,733,918.09	$ 123,192,082.54	$ 93,101.58
03/12/2025	$ 6,112,354,000.71	$ 117,278,288.74	$ 93,724.44
03/12/2025	$ 6,074,138,652.98	$ 113,553,642.75	$ 93,138.46
03/12/2025	$ 6,036,670,348.84	$ 116,841,612.87	$ 92,563.93
03/12/2025	$ 6,034,314,009.25	$ 117,457,803.94	$ 92,527.80
03/12/2025	$ 6,044,901,816.49	$ 131,830,108.93	$ 92,690.15
02/12/2025	$ 5,968,933,837.71	$ 107,439,616.62	$ 91,525.29
02/12/2025	$ 5,996,556,526.46	$ 107,610,121.94	$ 91,948.84
02/12/2025	$ 5,933,697,858.88	$ 108,352,055.77	$ 90,984.99
02/12/2025	$ 5,997,736,595.48	$ 107,539,424.76	$ 91,966.94
02/12/2025	$ 5,922,160,317.82	$ 103,145,228.32	$ 90,808.08
02/12/2025	$ 5,803,738,824.15	$ 95,244,863.16	$ 88,992.25
01/12/2025	$ 5,641,507,984.82	$ 110,730,370.88	$ 86,504.67
30/11/2025	$ 5,692,934,789.73	$ 58,873,386.56	$ 87,293.23
29/11/2025	$ 5,926,098,904.28	$ 29,380,256.18	$ 90,868.47
28/11/2025	$ 5,928,306,605.49	$ 68,777,173.96	$ 90,902.33
27/11/2025	$ 5,947,620,346.18	$ 50,043,290.73	$ 91,198.48
27/11/2025	$ 5,955,160,855.10	$ 53,100,651.00	$ 91,314.10
27/11/2025	$ 5,964,490,523.07	$ 64,408,528.23	$ 91,457.16
27/11/2025	$ 5,976,641,059.08	$ 68,512,274.21	$ 91,643.47
27/11/2025	$ 5,953,816,681.86	$ 81,330,748.60	$ 91,293.49
27/11/2025	$ 5,918,047,034.04	$ 86,075,418.27	$ 90,745.01
26/11/2025	$ 5,897,641,746.41	$ 81,877,542.71	$ 90,432.12
26/11/2025	$ 5,893,976,471.66	$ 83,035,735.00	$ 90,375.92
26/11/2025	$ 5,864,466,556.66	$ 75,481,490.52	$ 89,923.43
26/11/2025	$ 5,870,226,908.37	$ 76,334,828.16	$ 90,011.76
26/11/2025	$ 5,719,271,460.59	$ 67,467,607.82	$ 87,697.06
26/11/2025	$ 5,671,247,386.53	$ 68,129,042.28	$ 86,960.68
25/11/2025	$ 5,709,271,644.99	$ 78,018,520.27	$ 87,543.73
25/11/2025	$ 5,703,678,223.38	$ 76,392,150.69	$ 87,457.96
25/11/2025	$ 5,699,905,526.64	$ 75,486,636.65	$ 87,400.11
25/11/2025	$ 5,706,171,150.19	$ 77,323,568.86	$ 87,496.19
24/11/2025	$ 5,738,608,983.65	$ 103,608,594.07	$ 87,993.58
23/11/2025	$ 5,666,824,846.06	$ 72,944,959.62	$ 86,892.87
23/11/2025	$ 5,731,774,563.38	$ 70,241,472.69	$ 87,888.78
22/11/2025	$ 5,536,800,768.21	$ 72,626,561.22	$ 84,899.13
22/11/2025	$ 5,537,899,797.80	$ 79,398,236.93	$ 84,915.98
22/11/2025	$ 5,504,471,224.37	$ 85,595,893.11	$ 84,403.40
22/11/2025	$ 5,508,427,392.23	$ 95,859,915.60	$ 84,464.06
22/11/2025	$ 5,511,671,580.15	$ 114,978,008.06	$ 84,513.81
22/11/2025	$ 5,501,056,775.34	$ 139,124,477.90	$ 84,351.05
21/11/2025	$ 5,525,353,469.99	$ 266,740,564.96	$ 84,723.60
21/11/2025	$ 5,523,102,122.17	$ 266,609,801.14	$ 84,689.08
21/11/2025	$ 5,504,676,646.23	$ 266,685,625.41	$ 84,406.55
21/11/2025	$ 5,519,673,615.90	$ 272,554,864.15	$ 84,636.51
21/11/2025	$ 5,507,098,170.26	$ 287,076,822.82	$ 84,443.68
21/11/2025	$ 5,416,145,597.59	$ 279,741,762.27	$ 83,049.05
20/11/2025	$ 5,685,654,389.51	$ 160,568,664.86	$ 87,181.59
20/11/2025	$ 5,637,347,574.82	$ 160,055,054.97	$ 86,440.88
20/11/2025	$ 5,637,347,574.82	$ 160,055,054.97	$ 86,440.88
20/11/2025	$ 5,637,541,238.29	$ 152,177,527.74	$ 86,443.84
20/11/2025	$ 5,714,412,605.77	$ 134,258,121.01	$ 87,622.56
20/11/2025	$ 5,932,065,243.12	$ 130,383,663.16	$ 90,959.96
19/11/2025	$ 5,993,852,234.25	$ 132,882,091.11	$ 91,907.38
19/11/2025	$ 5,897,036,360.73	$ 132,067,451.36	$ 90,422.84
19/11/2025	$ 5,828,004,576.13	$ 125,027,309.76	$ 89,364.33
19/11/2025	$ 5,812,666,660.77	$ 120,169,417.35	$ 89,129.15
19/11/2025	$ 5,849,287,924.19	$ 112,006,132.67	$ 89,690.69
19/11/2025	$ 5,971,431,737.06	$ 111,589,634.16	$ 91,563.59
18/11/2025	$ 6,027,889,316.17	$ 158,127,430.74	$ 92,429.29
18/11/2025	$ 6,077,030,161.01	$ 159,714,764.07	$ 93,182.80
18/11/2025	$ 6,049,376,455.36	$ 163,767,877.41	$ 92,758.76
17/11/2025	$ 5,984,891,954.77	$ 133,154,748.93	$ 91,769.98
16/11/2025	$ 6,204,476,103.02	$ 114,849,348.61	$ 95,137.00
15/11/2025	$ 6,221,467,448.96	$ 66,089,245.45	$ 95,397.54
14/11/2025	$ 6,197,890,244.69	$ 180,305,301.49	$ 95,036.02
14/11/2025	$ 6,196,991,156.10	$ 177,432,538.91	$ 95,022.23
14/11/2025	$ 6,208,078,559.68	$ 174,209,701.84	$ 95,192.24
13/11/2025	$ 6,456,701,132.39	$ 134,623,876.07	$ 99,004.52
12/11/2025	$ 6,639,284,352.99	$ 72,866,665.66	$ 101,804.18
11/11/2025	$ 6,719,614,769.07	$ 89,440,990.22	$ 103,035.94
10/11/2025	$ 6,904,442,501.20	$ 77,594,817.06	$ 105,870.01
09/11/2025	$ 6,931,891,407.30	$ 79,349,362.11	$ 106,290.90
08/11/2025	$ 6,635,017,294.21	$ 76,511,641.30	$ 101,738.75
07/11/2025	$ 6,701,904,309.50	$ 128,532,151.73	$ 102,764.37
06/11/2025	$ 6,610,750,299.01	$ 128,762,065.60	$ 101,366.65
05/11/2025	$ 6,754,690,930.76	$ 117,713,085.79	$ 103,573.78
04/11/2025	$ 6,551,196,097.55	$ 226,849,703.20	$ 100,453.47
03/11/2025	$ 6,950,173,026.52	$ 131,456,068.16	$ 106,571.23
02/11/2025	$ 7,175,318,290.80	$ 48,534,448.41	$ 110,023.51
01/11/2025	$ 7,169,979,758.07	$ 30,734,391.41	$ 109,941.66
31/10/2025	$ 7,148,088,103.70	$ 103,586,626.51	$ 109,605.98
30/10/2025	$ 7,139,905,430.91	$ 134,558,139.42	$ 109,480.51
29/10/2025	$ 7,202,645,991.80	$ 116,491,466.33	$ 110,442.55
28/10/2025	$ 7,343,577,412.24	$ 88,666,763.74	$ 112,603.53
27/10/2025	$ 7,454,649,368.65	$ 112,287,978.64	$ 114,306.67
26/10/2025	$ 7,482,917,854.52	$ 67,640,639.07	$ 114,740.13
25/10/2025	$ 7,286,550,250.99	$ 34,204,048.23	$ 111,729.10
24/10/2025	$ 7,232,320,533.09	$ 85,403,247.07	$ 110,897.56
23/10/2025	$ 7,197,648,305.64	$ 143,252,388.37	$ 110,365.91
22/10/2025	$ 7,031,257,917.34	$ 105,979,342.50	$ 107,814.55
21/10/2025	$ 7,056,335,240.03	$ 129,962,696.72	$ 108,199.08
20/10/2025	$ 7,204,928,466.36	$ 92,888,427.27	$ 110,477.55
19/10/2025	$ 7,035,223,261.87	$ 90,996,082.22	$ 107,875.35
18/10/2025	$ 6,976,411,985.26	$ 79,466,400.63	$ 106,973.56
17/10/2025	$ 6,966,791,923.76	$ 216,279,842.04	$ 106,826.05
16/10/2025	$ 7,087,734,959.27	$ 167,240,760.94	$ 108,680.55
15/10/2025	$ 7,206,665,494.97	$ 152,475,220.40	$ 110,504.18
14/10/2025	$ 7,367,367,523.28	$ 251,814,433.81	$ 112,968.32
13/10/2025	$ 7,514,696,860.42	$ 257,716,271.44	$ 115,227.41
12/10/2025	$ 7,514,215,881.01	$ 205,447,596.74	$ 115,220.04
11/10/2025	$ 7,177,584,207.03	$ 245,476,479.11	$ 110,058.26
10/10/2025	$ 7,360,029,780.58	$ 536,689,515.44	$ 112,855.81
09/10/2025	$ 7,946,869,131.06	$ 224,561,360.88	$ 121,854.17
08/10/2025	$ 8,030,981,030.84	$ 199,388,733.11	$ 123,143.91
07/10/2025	$ 7,959,913,445.41	$ 236,339,389.11	$ 122,054.19
06/10/2025	$ 8,146,866,495.53	$ 195,440,820.39	$ 124,920.85
05/10/2025	$ 8,051,527,352.55	$ 149,523,454.69	$ 123,458.96
04/10/2025	$ 7,974,841,783.06	$ 96,302,304.96	$ 122,283.09
03/10/2025	$ 7,968,376,915.90	$ 120,999,469.27	$ 122,183.96
02/10/2025	$ 7,848,491,591.96	$ 121,678,287.72	$ 120,345.69
01/10/2025	$ 7,734,334,875.80	$ 101,372,759.03	$ 118,595.26
30/09/2025	$ 7,442,890,682.05	$ 77,496,032.06	$ 114,126.36
29/09/2025	$ 7,475,703,978.11	$ 80,283,692.96	$ 114,629.51
28/09/2025	$ 7,319,117,548.83	$ 42,819,343.51	$ 112,228.48
27/09/2025	$ 7,151,994,796.75	$ 46,869,109.57	$ 109,665.88
26/09/2025	$ 7,145,182,651.06	$ 87,985,814.45	$ 109,561.43
25/09/2025	$ 7,136,418,593.49	$ 149,288,695.82	$ 109,427.04
24/09/2025	$ 7,381,149,876.51	$ 98,008,994.99	$ 113,179.66
23/09/2025	$ 7,323,183,169.61	$ 139,276,047.86	$ 112,290.82
22/09/2025	$ 7,347,320,051.48	$ 154,580,327.50	$ 112,660.92
21/09/2025	$ 7,483,173,974.22	$ 97,168,229.79	$ 114,744.05
20/09/2025	$ 7,546,477,902.12	$ 57,512,640.39	$ 115,714.73
19/09/2025	$ 7,546,092,579.45	$ 75,586,917.13	$ 115,708.82
18/09/2025	$ 7,654,269,619.99	$ 94,632,784.42	$ 117,367.57
17/09/2025	$ 7,590,905,788.18	$ 109,013,295.02	$ 116,395.97
16/09/2025	$ 7,610,236,838.73	$ 78,311,016.28	$ 116,692.38
15/09/2025	$ 7,509,491,982.75	$ 69,892,358.62	$ 115,147.60
14/09/2025	$ 7,511,479,555.78	$ 58,290,249.91	$ 115,178.10
13/09/2025	$ 7,562,506,576.12	$ 56,770,868.38	$ 115,960.53
12/09/2025	$ 7,577,758,713.85	$ 63,114,628.00	$ 116,194.40
11/09/2025	$ 7,561,379,195.21	$ 65,684,065.27	$ 115,943.24
10/09/2025	$ 7,424,299,768.31	$ 90,095,870.88	$ 113,841.32
09/09/2025	$ 7,255,307,411.43	$ 52,070,159.65	$ 111,250.05
08/09/2025	$ 7,282,826,460.42	$ 55,659,549.67	$ 111,672.02
07/09/2025	$ 7,239,864,340.10	$ 30,031,292.04	$ 111,013.26
06/09/2025	$ 7,194,362,350.18	$ 23,940,432.19	$ 110,315.55
05/09/2025	$ 7,226,036,990.59	$ 68,766,912.39	$ 110,801.24
04/09/2025	$ 7,212,672,949.08	$ 41,227,173.77	$ 110,596.58
03/09/2025	$ 7,312,353,652.01	$ 51,685,085.94	$ 112,125.05
02/09/2025	$ 7,265,058,577.10	$ 68,650,071.14	$ 111,399.84
01/09/2025	$ 7,109,558,841.08	$ 59,880,548.98	$ 109,015.48
31/08/2025	$ 7,054,105,874.10	$ 30,889,220.34	$ 108,165.32
30/08/2025	$ 7,116,012,514.67	$ 27,800,266.25	$ 109,114.62
29/08/2025	$ 7,061,680,687.30	$ 70,270,083.67	$ 108,282.02
28/08/2025	$ 7,321,225,456.18	$ 61,214,880.10	$ 112,261.82
27/08/2025	$ 7,256,074,435.31	$ 61,269,618.26	$ 111,262.81
26/08/2025	$ 7,271,996,899.29	$ 56,021,175.52	$ 111,507.10
25/08/2025	$ 7,163,978,753.69	$ 92,800,060.10	$ 109,850.77
24/08/2025	$ 7,340,055,453.91	$ 78,625,246.28	$ 112,550.73
23/08/2025	$ 7,518,707,939.73	$ 52,531,499.05	$ 115,290.16
22/08/2025	$ 7,622,737,891.96	$ 105,580,556.10	$ 116,885.40
21/08/2025	$ 7,338,233,047.65	$ 60,557,778.30	$ 112,522.88
20/08/2025	$ 7,454,078,892.50	$ 71,377,077.16	$ 114,299.26
19/08/2025	$ 7,380,378,686.78	$ 73,356,925.79	$ 113,169.16
18/08/2025	$ 7,589,024,282.04	$ 39,622,282.91	$ 116,368.54
17/08/2025	$ 7,656,551,089.97	$ 20,431,648.65	$ 117,404.12
16/08/2025	$ 7,653,152,612.17	$ 16,063,032.82	$ 117,352.01
15/08/2025	$ 7,674,706,921.07	$ 41,087,355.43	$ 117,682.52
14/08/2025	$ 7,719,197,735.35	$ 81,028,885.39	$ 118,364.81
13/08/2025	$ 8,076,394,898.33	$ 47,942,137.22	$ 123,842.27
12/08/2025	$ 7,813,970,319.23	$ 35,029,211.62	$ 119,818.33
11/08/2025	$ 7,746,407,718.54	$ 45,056,246.58	$ 118,782.37

Descubre más activos

Preguntas frecuentes

Bitcoin BEP2: ¿cuál es el precio de hoy?

Bitcoin BEP2 cotiza actualmente a $ 64,042.03, con una capitalización de mercado de $ 4.18 mil millones y un volumen de negociación en las últimas 24 horas de $ 32.14 Millones.

¿Cuánto rinde 100 reales en Bitcoin BEP2?

Si invirtieras $ 100 en Bitcoin BEP2 hoy, considerando la cotización actual de $ 64,042.03, adquirirías aproximadamente 0.000306 unidades de Bitcoin BEP2.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitcoin BEP2?

Para comprar Bitcoin BEP2, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BTCB

Bitcoin BEP2

RETORNO DE LA INVERSIÓN EN BITCOIN BEP2

SOBRE EL Bitcoin BEP2

Bitcoin BEP2

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes