Bitcoin Cash (BCH): precio, valor de mercado e indicadores clave

Bitcoin Cash HOY

$339.36

Capitalización

$6.82 mil millones

VARIACIÓN (24H)

26.85%

VARIACIÓN (12M)

-43.17%

Cotización de Bitcoin Cash

Bitcoin Cash

Con

, compras: Bitcoin Cash

Bitcoin Cash

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN BITCOIN CASH

1 mes

3 meses

1 año

2 años

5 años

24.43%

79.6%

365

-40.05%

730

-1.05%

1825

-38.15%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Bitcoin Cash

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitcoin Cash

Bitcoin Cash

Evaluación de los usuarios I10

5.0 (968 personas)

O preço atual de Bitcoin Cash é 339.36.

En las últimas 24 horas, Bitcoin Cash ha registrado un volumen de operaciones de $1.12 Mil millones, con una capitalización de mercado de $6.82 mil millones.

En los últimos 12 meses, Bitcoin Cash ha cotizado entre un mínimo de 187.13% y un máximo de 657.38%.

Basado en el desempeño histórico, una inversión de $100 en Bitcoin Cash hace un año tendría un valor aproximado de 59.95 hoy.

¿Cómo y dónde comprar Bitcoin Cash?

La forma más común de adquirir Bitcoin Cash es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Bitcoin Cash (BCH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Bitcoin Cash

Código

BCH

Tipo

Criptomoneda

Cotización Actual

$339.36

Capitalización de mercado

$6.82 mil millones

Volumen Negociado en las últimas 24 horas

$1.12 Mil millones

Variación en las últimas 24 horas

26.85%

Menor cotización en los últimos 30 días

$217.04

Mayor cotización en los últimos 30 días

$339.36

Menor cotización en 1 año

$187.13

Mayor cotización en 1 año

$657.38

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BCH CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BCH CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitcoin Cash

BCH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BCH	R$ 1,734.12	$ 339.36	BTC 0.003903
10 BCH	R$ 17,341.20	$ 3,393.58	BTC 0.039031
20 BCH	R$ 34,682.40	$ 6,787.16	BTC 0.078063
30 BCH	R$ 52,023.60	$ 10,180.74	BTC 0.117094
40 BCH	R$ 69,364.79	$ 13,574.32	BTC 0.156125
50 BCH	R$ 86,705.99	$ 16,967.90	BTC 0.195156
100 BCH	R$ 173,411.98	$ 33,935.81	BTC 0.390313
200 BCH	R$ 346,823.97	$ 67,871.62	BTC 0.780625
300 BCH	R$ 520,235.95	$ 101,807.43	BTC 1.170938
400 BCH	R$ 693,647.93	$ 135,743.24	BTC 1.561250
500 BCH	R$ 867,059.92	$ 169,679.04	BTC 1.951563
1000 BCH	R$ 1,734,119.83	$ 339,358.09	BTC 3.903125
10000 BCH	R$ 17,341,198.35	$ 3,393,580.89	BTC 39.031250

Datos Históricos Bitcoin Cash

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
22/09/2026	$ 6,818,688,153.70	$ 1,117,215,414.80	$ 339.36
21/09/2026	$ 5,375,091,320.78	$ 369,795,118.02	$ 267.52
20/09/2026	$ 5,049,771,695.27	$ 156,094,359.39	$ 251.33
19/09/2026	$ 5,083,517,196.23	$ 270,004,108.26	$ 253.02
18/09/2026	$ 5,134,389,050.56	$ 274,174,572.84	$ 255.56
17/09/2026	$ 4,682,537,025.52	$ 206,007,431.93	$ 233.07
16/09/2026	$ 4,391,156,861.04	$ 141,470,135.60	$ 218.57
15/09/2026	$ 4,360,254,494.88	$ 172,287,872.61	$ 217.04
14/09/2026	$ 4,591,626,427.74	$ 173,819,418.54	$ 228.56
13/09/2026	$ 4,513,957,047.45	$ 117,018,546.22	$ 224.70
12/09/2026	$ 4,527,162,844.64	$ 113,747,807.39	$ 225.36
11/09/2026	$ 4,596,418,175.54	$ 275,636,347.51	$ 228.82
10/09/2026	$ 4,558,698,724.12	$ 358,978,263.17	$ 226.94
09/09/2026	$ 5,117,995,535.29	$ 135,207,123.52	$ 254.79
08/09/2026	$ 5,151,116,799.01	$ 181,742,358.33	$ 256.45
07/09/2026	$ 5,240,991,387.06	$ 181,937,176.25	$ 260.93
06/09/2026	$ 5,178,539,982.75	$ 150,075,315.03	$ 257.82
05/09/2026	$ 5,131,722,397.55	$ 151,659,442.24	$ 255.50
04/09/2026	$ 5,077,813,039.73	$ 159,127,353.58	$ 252.82
03/09/2026	$ 5,189,099,604.21	$ 167,302,369.01	$ 258.37
02/09/2026	$ 4,920,173,539.36	$ 98,389,679.73	$ 244.98
01/09/2026	$ 4,939,557,750.98	$ 111,980,624.88	$ 245.95
31/08/2026	$ 4,969,610,422.54	$ 130,676,789.83	$ 247.46
30/08/2026	$ 5,045,930,486.55	$ 90,341,193.96	$ 251.26
29/08/2026	$ 4,955,054,726.41	$ 84,108,812.07	$ 246.74
28/08/2026	$ 4,978,196,669.87	$ 197,944,539.27	$ 247.90
27/08/2026	$ 5,411,296,674.26	$ 151,730,538.23	$ 269.47
26/08/2026	$ 5,265,674,644.72	$ 121,228,541.63	$ 262.23
25/08/2026	$ 5,297,912,302.41	$ 201,370,855.85	$ 263.84
24/08/2026	$ 5,425,682,545.31	$ 321,849,655.44	$ 270.21
23/08/2026	$ 5,476,073,900.80	$ 220,711,415.52	$ 272.72
22/08/2026	$ 5,586,609,338.82	$ 483,637,191.55	$ 278.23
21/08/2026	$ 5,757,735,778.20	$ 822,487,090.45	$ 286.76
20/08/2026	$ 4,425,073,969.51	$ 527,792,036.01	$ 220.39
19/08/2026	$ 4,219,600,176.78	$ 291,642,317.79	$ 210.17
18/08/2026	$ 4,088,198,742.84	$ 135,583,324.79	$ 203.63
17/08/2026	$ 4,101,639,915.19	$ 149,265,663.81	$ 204.30
16/08/2026	$ 4,080,716,400.86	$ 132,032,527.94	$ 203.26
15/08/2026	$ 4,087,185,457.95	$ 249,287,823.00	$ 203.59
14/08/2026	$ 4,087,332,662.66	$ 163,449,535.44	$ 203.60
13/08/2026	$ 4,126,373,334.05	$ 172,409,988.24	$ 205.55
12/08/2026	$ 4,284,702,971.78	$ 138,102,134.17	$ 213.44
11/08/2026	$ 4,272,420,866.00	$ 146,479,919.08	$ 212.83
10/08/2026	$ 4,269,074,507.16	$ 146,418,632.23	$ 212.67
09/08/2026	$ 4,335,727,602.78	$ 46,164,064.05	$ 216.00
08/08/2026	$ 4,341,645,821.70	$ 45,909,804.27	$ 216.30
07/08/2026	$ 4,340,203,829.16	$ 65,687,647.79	$ 216.23
06/08/2026	$ 4,281,277,770.59	$ 72,112,614.51	$ 213.30
05/08/2026	$ 4,348,617,565.63	$ 96,745,061.75	$ 216.66
04/08/2026	$ 4,285,429,338.56	$ 75,252,396.36	$ 213.52
03/08/2026	$ 4,297,698,897.12	$ 75,660,475.47	$ 214.13
02/08/2026	$ 4,286,423,354.07	$ 63,414,977.50	$ 213.58
01/08/2026	$ 4,151,864,946.01	$ 61,110,340.55	$ 206.88
31/07/2026	$ 4,185,863,650.50	$ 105,140,329.23	$ 208.57
30/07/2026	$ 4,374,777,760.84	$ 98,702,294.07	$ 217.99
29/07/2026	$ 4,123,055,706.45	$ 89,571,027.67	$ 205.45
28/07/2026	$ 4,286,225,864.79	$ 103,111,891.90	$ 213.59
27/07/2026	$ 4,333,703,497.62	$ 120,085,124.61	$ 215.96
26/07/2026	$ 4,313,907,390.71	$ 76,427,271.88	$ 214.98
25/07/2026	$ 4,199,438,597.10	$ 77,181,491.75	$ 209.28
24/07/2026	$ 4,204,927,776.91	$ 88,133,947.58	$ 209.56
23/07/2026	$ 4,244,929,678.28	$ 95,000,968.07	$ 211.55
22/07/2026	$ 4,393,551,588.22	$ 86,107,223.98	$ 218.97
21/07/2026	$ 4,483,416,949.26	$ 110,759,803.15	$ 223.45
20/07/2026	$ 4,407,228,789.25	$ 112,702,101.11	$ 219.66
19/07/2026	$ 4,354,517,266.01	$ 74,921,013.58	$ 217.04
18/07/2026	$ 4,422,517,629.17	$ 73,383,876.04	$ 220.43
17/07/2026	$ 4,417,762,745.31	$ 161,463,056.41	$ 220.20
16/07/2026	$ 4,451,170,984.64	$ 187,453,856.20	$ 221.87
15/07/2026	$ 4,754,729,444.81	$ 115,741,865.71	$ 237.01
14/07/2026	$ 4,737,926,673.79	$ 116,470,646.64	$ 236.17
13/07/2026	$ 4,715,261,756.87	$ 124,581,398.63	$ 235.05
12/07/2026	$ 4,937,371,466.80	$ 84,508,773.36	$ 246.12
11/07/2026	$ 4,966,359,343.66	$ 96,719,678.16	$ 247.57
10/07/2026	$ 4,923,431,486.42	$ 138,417,273.01	$ 245.44
09/07/2026	$ 4,763,008,291.16	$ 110,896,074.23	$ 237.45
08/07/2026	$ 4,670,353,297.36	$ 131,623,309.74	$ 232.83
07/07/2026	$ 4,852,710,884.33	$ 135,553,018.32	$ 241.93
06/07/2026	$ 4,929,253,425.53	$ 184,480,595.57	$ 245.75
05/07/2026	$ 4,904,968,428.92	$ 186,406,215.31	$ 244.55
04/07/2026	$ 4,670,757,470.86	$ 123,277,741.64	$ 232.87
03/07/2026	$ 4,591,862,345.11	$ 149,592,975.71	$ 228.95
02/07/2026	$ 4,410,679,634.96	$ 196,428,816.71	$ 219.92
01/07/2026	$ 4,285,315,723.90	$ 165,517,988.13	$ 213.67
30/06/2026	$ 3,996,761,077.48	$ 130,616,982.40	$ 199.29
29/06/2026	$ 4,039,729,347.91	$ 115,696,494.68	$ 201.44
28/06/2026	$ 3,837,627,332.83	$ 75,373,286.31	$ 191.36
27/06/2026	$ 3,952,532,717.77	$ 79,341,568.05	$ 197.10
26/06/2026	$ 3,960,240,678.00	$ 157,041,291.81	$ 197.49
25/06/2026	$ 3,752,567,498.77	$ 152,147,052.00	$ 187.13
24/06/2026	$ 3,788,994,936.69	$ 161,422,496.81	$ 188.96
23/06/2026	$ 3,858,003,057.63	$ 214,830,572.29	$ 192.40
22/06/2026	$ 3,980,042,842.95	$ 112,796,177.07	$ 198.49
21/06/2026	$ 3,947,636,420.06	$ 64,676,570.95	$ 196.88
20/06/2026	$ 3,979,957,948.66	$ 84,881,312.51	$ 198.50
19/06/2026	$ 3,964,094,839.52	$ 123,681,126.04	$ 197.71
18/06/2026	$ 3,999,153,147.38	$ 178,249,198.53	$ 199.46
17/06/2026	$ 4,233,653,043.81	$ 190,725,506.85	$ 211.16
16/06/2026	$ 4,412,645,341.38	$ 241,039,142.30	$ 220.10
15/06/2026	$ 4,520,892,871.03	$ 255,734,372.93	$ 225.50
14/06/2026	$ 4,024,909,610.57	$ 115,211,742.93	$ 200.76
13/06/2026	$ 4,161,874,340.67	$ 113,720,036.03	$ 207.60
12/06/2026	$ 4,096,448,828.10	$ 147,121,710.48	$ 204.34
11/06/2026	$ 4,068,698,734.72	$ 199,490,524.32	$ 202.96
10/06/2026	$ 3,920,509,147.97	$ 166,336,362.22	$ 195.57
09/06/2026	$ 4,118,064,516.95	$ 211,449,230.67	$ 205.43
08/06/2026	$ 4,257,642,747.42	$ 674,486,707.37	$ 212.40
07/06/2026	$ 4,454,812,543.78	$ 127,783,637.65	$ 222.24
06/06/2026	$ 4,298,392,823.68	$ 244,504,215.18	$ 214.44
05/06/2026	$ 4,407,202,023.01	$ 282,251,797.69	$ 219.88
04/06/2026	$ 4,952,938,243.44	$ 375,176,595.15	$ 247.11
03/06/2026	$ 4,833,206,473.65	$ 729,178,210.94	$ 241.14
02/06/2026	$ 5,662,610,149.52	$ 204,271,907.61	$ 282.53
01/06/2026	$ 5,873,951,063.09	$ 241,311,009.33	$ 293.08
31/05/2026	$ 6,019,754,358.06	$ 172,224,332.11	$ 300.36
30/05/2026	$ 6,134,763,729.12	$ 141,350,761.26	$ 306.10
29/05/2026	$ 6,103,801,491.84	$ 315,363,528.00	$ 304.57
28/05/2026	$ 6,056,894,911.70	$ 415,331,632.85	$ 302.23
27/05/2026	$ 6,882,172,527.14	$ 135,379,590.40	$ 343.42
26/05/2026	$ 6,925,191,766.49	$ 147,206,396.02	$ 345.57
25/05/2026	$ 7,013,577,044.83	$ 144,110,708.08	$ 349.99
24/05/2026	$ 6,974,199,606.22	$ 370,225,856.32	$ 348.03
23/05/2026	$ 7,162,116,353.73	$ 481,920,201.05	$ 357.42
22/05/2026	$ 7,478,294,619.99	$ 374,639,833.61	$ 373.21
21/05/2026	$ 7,605,199,938.35	$ 418,152,518.37	$ 379.55
20/05/2026	$ 7,503,382,709.74	$ 410,629,358.04	$ 374.47
19/05/2026	$ 7,384,695,575.87	$ 528,826,530.17	$ 368.56
18/05/2026	$ 7,488,165,052.09	$ 704,109,427.73	$ 373.73
17/05/2026	$ 8,262,334,376.01	$ 206,963,812.48	$ 412.38
16/05/2026	$ 8,357,847,193.73	$ 318,933,577.45	$ 417.15
15/05/2026	$ 8,511,542,896.83	$ 295,271,118.35	$ 424.83
14/05/2026	$ 8,773,475,945.06	$ 245,566,569.40	$ 437.92
13/05/2026	$ 8,698,051,533.21	$ 286,551,375.10	$ 434.16
12/05/2026	$ 8,817,315,502.70	$ 250,107,366.93	$ 440.13
11/05/2026	$ 9,020,360,678.08	$ 253,501,376.05	$ 450.27
10/05/2026	$ 9,222,818,707.78	$ 201,144,982.35	$ 460.39
09/05/2026	$ 9,018,566,225.69	$ 189,299,148.54	$ 450.20
08/05/2026	$ 9,025,018,540.55	$ 225,852,255.88	$ 450.53
07/05/2026	$ 9,013,838,341.50	$ 248,612,327.03	$ 449.99
06/05/2026	$ 9,316,047,541.81	$ 464,058,358.66	$ 465.08
05/05/2026	$ 9,165,429,253.79	$ 265,349,847.44	$ 457.57
04/05/2026	$ 8,906,637,249.07	$ 283,489,061.42	$ 444.66
03/05/2026	$ 8,901,000,645.45	$ 132,250,024.03	$ 444.39
02/05/2026	$ 8,942,685,040.12	$ 123,962,158.14	$ 446.48
01/05/2026	$ 9,047,402,964.92	$ 190,873,559.74	$ 451.72
30/04/2026	$ 8,834,694,627.16	$ 171,549,168.99	$ 441.11
29/04/2026	$ 8,937,298,285.78	$ 205,597,602.57	$ 446.24
28/04/2026	$ 9,053,309,643.31	$ 176,938,692.81	$ 452.05
27/04/2026	$ 8,988,848,150.22	$ 225,715,776.10	$ 448.84
26/04/2026	$ 9,094,022,174.82	$ 142,505,201.11	$ 454.10
25/04/2026	$ 9,065,404,775.09	$ 129,989,658.16	$ 452.68
24/04/2026	$ 9,159,765,683.43	$ 185,933,779.68	$ 457.40
23/04/2026	$ 9,176,551,655.36	$ 228,074,938.14	$ 458.25
22/04/2026	$ 9,258,385,028.13	$ 312,733,726.88	$ 462.35
21/04/2026	$ 8,903,699,951.32	$ 216,452,871.44	$ 444.65
20/04/2026	$ 8,909,082,707.27	$ 212,933,259.45	$ 444.92
19/04/2026	$ 8,807,811,888.19	$ 189,254,942.25	$ 439.88
18/04/2026	$ 8,901,254,566.08	$ 201,639,288.58	$ 444.55
17/04/2026	$ 9,094,253,429.86	$ 314,713,028.41	$ 454.20
16/04/2026	$ 8,942,396,393.37	$ 267,423,467.52	$ 446.63
15/04/2026	$ 8,816,579,905.54	$ 238,092,583.96	$ 440.35
14/04/2026	$ 8,704,834,584.82	$ 297,956,006.23	$ 434.78
13/04/2026	$ 8,580,034,140.16	$ 205,214,782.34	$ 428.56
12/04/2026	$ 8,445,276,916.10	$ 225,452,760.92	$ 421.83
11/04/2026	$ 8,769,444,062.57	$ 160,603,621.90	$ 438.04
09/04/2026	$ 8,731,114,435.81	$ 204,782,398.05	$ 436.15
08/04/2026	$ 8,888,802,989.46	$ 296,722,416.80	$ 444.03
07/04/2026	$ 8,887,670,526.49	$ 234,628,334.39	$ 443.98
06/04/2026	$ 8,708,485,236.16	$ 230,511,051.41	$ 435.04
05/04/2026	$ 8,509,637,832.52	$ 189,741,554.45	$ 425.12
04/04/2026	$ 8,845,917,033.04	$ 132,235,949.37	$ 441.92
03/04/2026	$ 8,874,948,007.38	$ 158,220,234.39	$ 443.39
02/04/2026	$ 8,898,083,217.60	$ 265,360,226.13	$ 444.55
01/04/2026	$ 9,089,487,484.26	$ 315,629,950.25	$ 454.12
31/03/2026	$ 9,353,143,180.41	$ 330,406,197.37	$ 467.31
30/03/2026	$ 9,220,150,801.73	$ 318,511,035.01	$ 460.67
29/03/2026	$ 9,026,173,475.33	$ 451,131,835.76	$ 450.99
28/03/2026	$ 9,658,610,894.89	$ 268,941,302.31	$ 482.60
27/03/2026	$ 9,432,901,055.44	$ 430,935,356.31	$ 471.33
26/03/2026	$ 9,222,524,581.89	$ 273,421,127.08	$ 460.83
25/03/2026	$ 9,481,402,616.87	$ 261,314,668.52	$ 473.78
24/03/2026	$ 9,557,539,157.57	$ 297,808,785.48	$ 477.59
23/03/2026	$ 9,546,907,266.70	$ 323,859,852.56	$ 477.07
22/03/2026	$ 9,388,883,125.02	$ 253,508,715.43	$ 469.19
21/03/2026	$ 9,366,749,886.63	$ 203,609,328.87	$ 468.09
20/03/2026	$ 9,466,424,332.16	$ 278,537,563.22	$ 473.08
19/03/2026	$ 9,100,657,247.66	$ 272,119,236.45	$ 454.81
18/03/2026	$ 9,109,527,162.77	$ 297,711,066.03	$ 455.27
17/03/2026	$ 9,474,098,371.90	$ 277,126,060.42	$ 473.50
16/03/2026	$ 9,624,069,468.00	$ 361,034,502.31	$ 481.01
15/03/2026	$ 9,379,640,086.45	$ 229,779,379.81	$ 468.80
14/03/2026	$ 9,312,823,491.70	$ 214,481,086.77	$ 465.47
13/03/2026	$ 9,212,405,182.61	$ 422,317,348.40	$ 460.46
12/03/2026	$ 9,087,728,935.19	$ 237,304,787.09	$ 454.24
11/03/2026	$ 9,121,762,202.21	$ 279,732,636.65	$ 455.95
10/03/2026	$ 8,927,358,718.88	$ 325,466,190.12	$ 446.24
09/03/2026	$ 8,943,505,707.97	$ 305,007,521.77	$ 447.06
08/03/2026	$ 8,918,996,634.00	$ 221,260,191.60	$ 445.85
07/03/2026	$ 8,949,082,882.55	$ 196,359,040.18	$ 447.36
06/03/2026	$ 8,997,452,322.15	$ 284,465,554.25	$ 449.79
05/03/2026	$ 9,245,331,227.40	$ 349,808,106.86	$ 462.19
04/03/2026	$ 9,324,218,239.26	$ 472,173,622.98	$ 466.15
03/03/2026	$ 8,944,310,927.93	$ 318,943,458.42	$ 447.16
02/03/2026	$ 8,959,340,256.97	$ 408,210,794.89	$ 447.92
01/03/2026	$ 8,771,556,623.23	$ 327,404,252.64	$ 438.54
28/02/2026	$ 9,245,766,289.78	$ 387,755,953.38	$ 462.26
27/02/2026	$ 9,181,245,225.34	$ 369,151,582.43	$ 459.05
26/02/2026	$ 9,578,023,869.84	$ 380,434,966.46	$ 478.89
25/02/2026	$ 10,035,523,046.14	$ 514,590,949.97	$ 501.78
24/02/2026	$ 9,691,630,790.38	$ 509,362,859.10	$ 484.59
23/02/2026	$ 10,023,607,069.17	$ 567,812,270.36	$ 501.20
22/02/2026	$ 11,458,408,097.83	$ 397,265,283.76	$ 572.96
21/02/2026	$ 11,296,476,110.27	$ 276,152,201.38	$ 564.87
20/02/2026	$ 11,187,518,267.36	$ 498,561,645.64	$ 559.44
19/02/2026	$ 11,224,611,611.05	$ 350,507,118.88	$ 561.31
18/02/2026	$ 11,111,479,921.38	$ 311,750,162.35	$ 555.66
17/02/2026	$ 11,313,471,124.17	$ 344,743,109.78	$ 565.78
16/02/2026	$ 11,399,125,363.89	$ 379,759,405.24	$ 570.08
15/02/2026	$ 11,123,009,411.40	$ 332,215,447.59	$ 556.28
14/02/2026	$ 11,289,209,180.60	$ 450,422,131.68	$ 564.60
13/02/2026	$ 11,033,606,014.71	$ 527,291,053.43	$ 551.83
12/02/2026	$ 10,049,820,536.69	$ 404,683,997.11	$ 502.64
11/02/2026	$ 10,338,727,861.59	$ 483,668,605.76	$ 517.11
10/02/2026	$ 10,491,171,446.79	$ 480,769,243.97	$ 524.74
09/02/2026	$ 10,666,493,146.93	$ 474,843,763.74	$ 533.52
08/02/2026	$ 10,543,352,976.00	$ 444,226,791.85	$ 527.37
07/02/2026	$ 10,663,364,622.71	$ 753,083,196.51	$ 533.39
06/02/2026	$ 10,621,908,994.41	$ 1,053,809,489.82	$ 531.33
05/02/2026	$ 9,316,234,463.11	$ 939,606,197.13	$ 466.03
04/02/2026	$ 10,557,203,530.03	$ 581,417,121.78	$ 528.11
03/02/2026	$ 10,518,197,179.41	$ 588,919,093.64	$ 526.18
02/02/2026	$ 10,773,133,664.68	$ 707,877,726.56	$ 538.94
01/02/2026	$ 10,439,336,716.56	$ 600,687,543.39	$ 522.26
31/01/2026	$ 9,869,565,294.21	$ 555,575,857.90	$ 493.76
30/01/2026	$ 11,053,287,673.48	$ 506,029,648.67	$ 552.99
29/01/2026	$ 11,106,143,429.38	$ 433,389,767.54	$ 555.65
28/01/2026	$ 11,802,062,097.81	$ 295,183,022.85	$ 590.48
27/01/2026	$ 12,029,644,974.21	$ 380,832,125.56	$ 601.88
26/01/2026	$ 11,562,840,427.93	$ 309,859,163.22	$ 578.54
25/01/2026	$ 11,335,503,546.14	$ 329,820,150.96	$ 567.18
24/01/2026	$ 11,868,542,173.80	$ 186,048,981.81	$ 593.86
23/01/2026	$ 11,857,370,530.59	$ 338,319,428.59	$ 593.32
22/01/2026	$ 11,916,958,095.77	$ 325,398,992.93	$ 596.31
22/01/2026	$ 11,955,886,932.15	$ 328,631,985.17	$ 598.26
22/01/2026	$ 11,949,942,809.43	$ 355,000,524.44	$ 597.96
22/01/2026	$ 11,892,567,014.65	$ 367,912,491.35	$ 595.09
22/01/2026	$ 11,838,883,749.50	$ 382,855,380.65	$ 592.41
21/01/2026	$ 11,736,962,759.31	$ 562,921,021.37	$ 587.32
21/01/2026	$ 11,790,036,571.57	$ 593,264,082.48	$ 589.98
21/01/2026	$ 11,565,581,438.07	$ 580,554,732.56	$ 578.74
21/01/2026	$ 11,436,700,969.19	$ 583,820,151.12	$ 572.30
21/01/2026	$ 11,801,574,459.77	$ 581,591,819.93	$ 590.56
20/01/2026	$ 11,445,803,168.44	$ 481,579,138.80	$ 572.76
19/01/2026	$ 11,627,226,325.73	$ 474,255,725.61	$ 581.85
18/01/2026	$ 11,980,266,432.49	$ 230,827,914.77	$ 599.54
17/01/2026	$ 11,844,560,708.10	$ 411,380,045.92	$ 592.76
17/01/2026	$ 11,860,922,307.52	$ 426,894,034.02	$ 593.58
17/01/2026	$ 11,861,030,156.76	$ 452,993,224.49	$ 593.58
17/01/2026	$ 11,854,310,240.18	$ 477,334,345.30	$ 593.25
17/01/2026	$ 11,934,812,406.44	$ 554,197,683.87	$ 597.28
17/01/2026	$ 11,926,941,462.03	$ 591,233,557.35	$ 596.88
16/01/2026	$ 12,026,515,282.24	$ 648,434,808.88	$ 601.87
16/01/2026	$ 11,979,939,604.64	$ 646,526,453.71	$ 599.54
16/01/2026	$ 12,059,682,633.34	$ 681,095,765.33	$ 603.54
16/01/2026	$ 12,047,492,834.17	$ 799,444,268.41	$ 602.93
16/01/2026	$ 11,972,771,390.75	$ 847,180,716.95	$ 599.19
16/01/2026	$ 11,979,660,697.22	$ 891,617,374.88	$ 599.53
15/01/2026	$ 11,689,708,990.18	$ 1,097,962,046.37	$ 585.03
15/01/2026	$ 11,611,290,248.01	$ 1,179,969,041.64	$ 581.11
15/01/2026	$ 11,590,803,853.40	$ 1,150,311,520.64	$ 580.08
15/01/2026	$ 11,832,827,515.11	$ 1,052,290,203.88	$ 592.20
15/01/2026	$ 12,089,748,453.23	$ 994,767,390.31	$ 605.06
15/01/2026	$ 12,338,258,948.50	$ 1,020,184,331.31	$ 617.50
14/01/2026	$ 11,938,707,910.53	$ 813,311,617.84	$ 597.51
14/01/2026	$ 12,045,061,532.13	$ 775,266,242.78	$ 602.83
14/01/2026	$ 12,051,126,768.11	$ 772,144,882.09	$ 603.14
14/01/2026	$ 12,085,376,969.49	$ 755,193,528.39	$ 604.85
14/01/2026	$ 12,136,363,200.51	$ 729,102,537.78	$ 607.40
14/01/2026	$ 11,990,194,721.53	$ 650,615,345.48	$ 600.09
13/01/2026	$ 12,431,974,017.12	$ 689,685,048.28	$ 622.21
12/01/2026	$ 12,371,983,150.96	$ 770,599,170.17	$ 619.22
11/01/2026	$ 12,880,892,050.07	$ 655,881,701.22	$ 644.70
10/01/2026	$ 12,860,360,084.80	$ 224,422,997.34	$ 643.69
10/01/2026	$ 12,840,533,724.47	$ 193,988,174.05	$ 642.70
10/01/2026	$ 12,821,149,263.75	$ 195,649,959.45	$ 641.73
10/01/2026	$ 12,785,506,657.67	$ 196,535,641.06	$ 639.95
10/01/2026	$ 12,755,999,714.10	$ 219,744,630.81	$ 638.47
10/01/2026	$ 12,730,808,854.17	$ 225,628,136.03	$ 637.21
09/01/2026	$ 12,675,259,296.16	$ 299,509,352.87	$ 634.44
09/01/2026	$ 12,583,013,493.73	$ 299,398,154.70	$ 629.82
09/01/2026	$ 12,685,344,192.55	$ 303,139,294.20	$ 634.95
09/01/2026	$ 12,730,892,972.72	$ 325,952,301.70	$ 637.23
09/01/2026	$ 12,572,105,757.14	$ 330,295,895.33	$ 629.28
09/01/2026	$ 12,593,198,403.15	$ 349,511,464.37	$ 630.34
08/01/2026	$ 12,650,752,290.32	$ 421,886,389.94	$ 633.23
08/01/2026	$ 12,538,863,149.80	$ 420,182,883.57	$ 627.63
08/01/2026	$ 12,635,874,049.08	$ 421,818,533.66	$ 632.48
08/01/2026	$ 12,564,690,453.47	$ 390,666,048.63	$ 628.92
08/01/2026	$ 12,564,690,453.47	$ 390,666,048.63	$ 628.92
08/01/2026	$ 12,480,172,835.32	$ 370,510,650.36	$ 624.69
07/01/2026	$ 12,583,840,392.66	$ 242,319,343.18	$ 629.89
07/01/2026	$ 12,542,983,354.05	$ 256,660,775.55	$ 627.85
07/01/2026	$ 12,490,691,858.03	$ 254,439,423.15	$ 625.23
07/01/2026	$ 12,606,335,868.20	$ 271,006,342.78	$ 631.02
07/01/2026	$ 12,578,309,749.53	$ 349,652,519.19	$ 629.62
07/01/2026	$ 12,578,309,749.53	$ 349,652,519.19	$ 629.62
06/01/2026	$ 12,712,009,162.97	$ 492,671,150.64	$ 636.32
06/01/2026	$ 12,694,105,736.91	$ 490,052,511.00	$ 635.43
06/01/2026	$ 12,578,611,578.95	$ 505,111,361.46	$ 629.65
06/01/2026	$ 12,630,317,529.54	$ 506,759,676.83	$ 632.24
06/01/2026	$ 12,654,264,862.22	$ 499,682,554.89	$ 633.44
05/01/2026	$ 12,936,434,916.39	$ 617,449,135.97	$ 647.57
04/01/2026	$ 12,782,380,183.34	$ 585,389,581.73	$ 639.87
03/01/2026	$ 13,001,195,220.12	$ 656,202,446.50	$ 650.84
03/01/2026	$ 13,131,700,548.47	$ 617,937,109.73	$ 657.38
03/01/2026	$ 12,757,465,473.56	$ 542,761,247.48	$ 638.64
03/01/2026	$ 12,737,054,059.25	$ 611,192,464.36	$ 637.62
03/01/2026	$ 12,736,863,261.69	$ 607,003,381.64	$ 637.61
02/01/2026	$ 12,117,282,929.75	$ 428,497,326.92	$ 606.61
01/01/2026	$ 11,837,463,232.16	$ 280,497,617.08	$ 592.61
01/01/2026	$ 11,803,597,948.53	$ 282,847,307.95	$ 590.92
01/01/2026	$ 11,745,492,828.95	$ 284,377,713.80	$ 588.01
01/01/2026	$ 11,730,411,689.79	$ 283,363,452.76	$ 587.26
01/01/2026	$ 11,749,380,225.24	$ 277,475,380.12	$ 588.21
01/01/2026	$ 11,812,574,673.63	$ 265,662,481.18	$ 591.37
31/12/2025	$ 11,989,058,933.54	$ 266,239,721.32	$ 600.21
31/12/2025	$ 11,937,592,056.26	$ 259,784,565.00	$ 597.64
31/12/2025	$ 11,930,958,708.79	$ 256,000,679.04	$ 597.31
31/12/2025	$ 11,894,688,808.79	$ 287,957,516.52	$ 595.49
31/12/2025	$ 11,943,997,162.98	$ 293,937,461.91	$ 597.96
31/12/2025	$ 11,948,359,611.36	$ 300,050,926.34	$ 598.18
30/12/2025	$ 11,890,364,280.60	$ 430,832,675.30	$ 595.29
30/12/2025	$ 11,852,999,431.71	$ 430,150,500.95	$ 593.42
30/12/2025	$ 11,882,600,596.24	$ 430,845,074.06	$ 594.90
30/12/2025	$ 11,938,381,433.66	$ 430,351,766.77	$ 597.69
30/12/2025	$ 12,057,555,724.67	$ 419,762,577.54	$ 603.66
29/12/2025	$ 11,908,986,885.13	$ 613,554,961.11	$ 596.23
28/12/2025	$ 12,329,986,417.84	$ 387,256,597.47	$ 617.32
27/12/2025	$ 12,374,393,225.94	$ 335,378,555.38	$ 619.56
27/12/2025	$ 12,353,751,910.70	$ 347,421,041.30	$ 618.53
27/12/2025	$ 12,293,012,923.34	$ 343,028,715.38	$ 615.49
27/12/2025	$ 12,351,933,606.59	$ 347,217,664.52	$ 618.44
26/12/2025	$ 11,805,614,547.15	$ 416,074,572.90	$ 591.10
25/12/2025	$ 11,816,865,285.61	$ 353,142,749.78	$ 591.67
25/12/2025	$ 11,872,685,512.86	$ 351,678,507.79	$ 594.47
25/12/2025	$ 11,959,825,283.34	$ 354,510,892.43	$ 598.84
25/12/2025	$ 11,841,451,961.87	$ 351,680,016.96	$ 592.91
25/12/2025	$ 11,820,593,504.86	$ 375,342,923.99	$ 591.87
25/12/2025	$ 11,772,750,244.32	$ 389,273,091.85	$ 589.47
24/12/2025	$ 11,334,618,565.24	$ 328,574,789.80	$ 567.54
24/12/2025	$ 11,250,926,751.64	$ 316,969,811.39	$ 563.35
24/12/2025	$ 11,311,020,713.36	$ 304,552,753.55	$ 566.36
24/12/2025	$ 11,329,044,881.64	$ 307,290,320.76	$ 567.27
24/12/2025	$ 11,308,479,676.29	$ 285,838,570.19	$ 566.24
24/12/2025	$ 11,538,992,422.46	$ 312,040,911.50	$ 577.78
23/12/2025	$ 11,489,668,967.51	$ 374,121,589.58	$ 575.32
23/12/2025	$ 11,512,968,503.44	$ 392,253,349.33	$ 576.49
23/12/2025	$ 11,437,339,433.42	$ 425,515,630.43	$ 572.70
23/12/2025	$ 11,437,339,433.42	$ 425,515,630.43	$ 572.70
23/12/2025	$ 11,437,339,433.42	$ 425,515,630.43	$ 572.70
23/12/2025	$ 11,555,465,539.70	$ 396,739,837.14	$ 578.62
22/12/2025	$ 11,788,146,449.02	$ 469,965,406.31	$ 590.28
21/12/2025	$ 11,735,423,876.91	$ 284,490,852.79	$ 587.65
20/12/2025	$ 11,868,883,385.86	$ 455,715,752.78	$ 594.35
20/12/2025	$ 11,875,922,477.82	$ 489,416,843.01	$ 594.70
20/12/2025	$ 11,868,714,375.25	$ 554,775,302.94	$ 594.34
20/12/2025	$ 11,904,673,543.98	$ 640,307,083.72	$ 596.14
20/12/2025	$ 11,824,618,611.58	$ 675,147,051.92	$ 592.13
20/12/2025	$ 11,824,618,611.58	$ 675,147,051.92	$ 592.13
19/12/2025	$ 12,522,917,119.50	$ 672,758,161.88	$ 627.11
19/12/2025	$ 12,430,490,751.09	$ 666,481,255.89	$ 622.48
19/12/2025	$ 12,277,257,324.06	$ 708,809,929.95	$ 614.81
19/12/2025	$ 11,943,896,573.37	$ 657,144,549.50	$ 598.12
19/12/2025	$ 11,792,440,958.87	$ 660,757,096.11	$ 590.54
19/12/2025	$ 11,700,844,757.26	$ 758,831,291.84	$ 585.95
18/12/2025	$ 11,354,787,337.29	$ 594,522,118.99	$ 568.63
18/12/2025	$ 11,356,574,631.98	$ 577,873,973.62	$ 568.72
18/12/2025	$ 11,177,436,111.08	$ 489,237,035.61	$ 559.75
18/12/2025	$ 11,479,187,200.74	$ 463,480,860.79	$ 574.86
18/12/2025	$ 11,294,214,488.55	$ 481,664,938.30	$ 565.60
18/12/2025	$ 10,751,352,161.14	$ 370,804,041.78	$ 538.42
17/12/2025	$ 10,903,267,750.86	$ 359,909,727.58	$ 546.03
16/12/2025	$ 10,912,012,185.20	$ 329,400,992.24	$ 546.48
16/12/2025	$ 10,912,012,185.20	$ 329,400,992.24	$ 546.48
16/12/2025	$ 10,916,714,950.97	$ 355,747,142.88	$ 546.72
16/12/2025	$ 10,916,714,950.97	$ 355,747,142.88	$ 546.72
16/12/2025	$ 10,895,331,297.59	$ 383,991,761.80	$ 545.65
16/12/2025	$ 10,895,331,297.59	$ 383,991,761.80	$ 545.65
15/12/2025	$ 10,582,665,759.47	$ 339,524,767.76	$ 530.00
14/12/2025	$ 11,147,247,149.87	$ 267,507,131.24	$ 558.29
13/12/2025	$ 11,508,851,573.09	$ 204,731,120.39	$ 576.41
13/12/2025	$ 11,531,347,868.03	$ 205,387,279.96	$ 577.54
13/12/2025	$ 11,415,566,885.75	$ 207,780,233.35	$ 571.74
13/12/2025	$ 11,515,602,965.19	$ 217,740,234.24	$ 576.75
13/12/2025	$ 11,484,520,771.75	$ 270,773,784.04	$ 575.20
13/12/2025	$ 11,503,313,560.65	$ 285,853,096.38	$ 576.14
12/12/2025	$ 11,603,983,924.06	$ 383,287,013.43	$ 581.19
12/12/2025	$ 11,552,928,107.26	$ 399,246,637.91	$ 578.63
12/12/2025	$ 11,552,928,107.26	$ 399,246,637.91	$ 578.63
12/12/2025	$ 11,563,595,180.53	$ 405,797,160.02	$ 579.17
12/12/2025	$ 11,567,373,623.81	$ 364,560,012.84	$ 579.36
12/12/2025	$ 11,627,002,740.89	$ 361,229,465.19	$ 582.35
11/12/2025	$ 11,390,603,650.98	$ 359,716,574.52	$ 570.51
11/12/2025	$ 11,390,603,650.98	$ 359,716,574.52	$ 570.51
11/12/2025	$ 11,195,245,872.71	$ 392,477,403.39	$ 560.73
11/12/2025	$ 11,153,339,138.65	$ 406,803,741.63	$ 558.63
11/12/2025	$ 11,172,233,029.20	$ 425,178,177.45	$ 559.58
11/12/2025	$ 11,216,190,893.15	$ 406,514,428.61	$ 561.78
10/12/2025	$ 11,457,636,240.67	$ 501,356,652.41	$ 573.88
10/12/2025	$ 11,474,493,874.94	$ 514,651,678.85	$ 574.73
10/12/2025	$ 11,478,636,998.06	$ 488,952,888.06	$ 574.94
10/12/2025	$ 11,376,638,968.34	$ 479,174,217.30	$ 569.83
10/12/2025	$ 11,346,942,959.38	$ 495,612,684.99	$ 568.35
10/12/2025	$ 11,400,197,712.75	$ 634,140,557.50	$ 571.01
09/12/2025	$ 11,655,955,598.94	$ 453,839,412.82	$ 583.83
08/12/2025	$ 11,638,061,947.33	$ 356,467,170.38	$ 582.95
07/12/2025	$ 11,800,240,157.57	$ 372,424,533.27	$ 591.08
06/12/2025	$ 11,721,013,716.14	$ 378,843,281.11	$ 587.13
06/12/2025	$ 11,763,299,589.09	$ 376,736,957.84	$ 589.25
06/12/2025	$ 11,744,388,114.49	$ 379,765,124.80	$ 588.30
06/12/2025	$ 11,682,336,316.20	$ 391,835,209.37	$ 585.19
06/12/2025	$ 11,795,668,946.58	$ 433,246,015.43	$ 590.87
06/12/2025	$ 11,794,757,232.29	$ 448,744,768.69	$ 590.83
05/12/2025	$ 11,260,614,946.59	$ 369,790,940.09	$ 564.08
05/12/2025	$ 11,256,754,898.77	$ 371,836,250.83	$ 563.89
05/12/2025	$ 11,322,619,044.47	$ 378,198,499.99	$ 567.19
05/12/2025	$ 11,299,395,205.07	$ 378,485,194.38	$ 566.03
05/12/2025	$ 11,415,174,484.79	$ 339,668,735.76	$ 571.83
05/12/2025	$ 11,568,289,892.16	$ 324,078,686.84	$ 579.50
04/12/2025	$ 11,513,681,665.54	$ 436,531,014.35	$ 576.77
04/12/2025	$ 11,468,342,291.40	$ 473,941,484.52	$ 574.50
04/12/2025	$ 11,438,989,496.10	$ 469,004,682.11	$ 573.03
04/12/2025	$ 11,525,727,344.34	$ 484,898,406.83	$ 577.38
04/12/2025	$ 11,533,948,102.02	$ 517,279,892.49	$ 577.79
04/12/2025	$ 11,523,121,869.26	$ 599,859,273.30	$ 577.25
03/12/2025	$ 11,915,654,590.24	$ 793,889,743.24	$ 596.92
03/12/2025	$ 11,968,204,841.79	$ 761,814,597.97	$ 599.55
03/12/2025	$ 11,947,807,518.04	$ 781,233,988.17	$ 598.53
03/12/2025	$ 11,965,356,800.55	$ 798,162,159.53	$ 599.41
03/12/2025	$ 11,739,526,948.38	$ 826,652,649.49	$ 588.10
03/12/2025	$ 11,796,014,105.92	$ 777,653,919.62	$ 590.93
02/12/2025	$ 11,036,464,448.94	$ 505,558,824.51	$ 552.89
02/12/2025	$ 11,029,808,538.32	$ 513,109,986.82	$ 552.56
02/12/2025	$ 10,958,275,868.29	$ 498,670,925.71	$ 548.98
02/12/2025	$ 10,832,335,973.71	$ 456,514,155.96	$ 542.67
02/12/2025	$ 10,640,963,232.16	$ 423,196,464.17	$ 533.08
02/12/2025	$ 10,599,727,440.09	$ 396,945,270.78	$ 531.02
01/12/2025	$ 10,431,675,526.20	$ 582,662,293.95	$ 522.60
30/11/2025	$ 10,957,025,194.81	$ 510,838,790.13	$ 548.93
29/11/2025	$ 10,467,076,428.91	$ 457,435,525.27	$ 524.40
28/11/2025	$ 10,922,115,419.43	$ 625,925,634.37	$ 547.21
27/11/2025	$ 10,680,649,038.79	$ 346,129,708.07	$ 535.13
27/11/2025	$ 10,668,951,105.36	$ 352,583,415.56	$ 534.54
27/11/2025	$ 10,682,307,589.77	$ 358,659,236.35	$ 535.21
27/11/2025	$ 10,686,476,348.37	$ 388,920,564.79	$ 535.42
27/11/2025	$ 10,684,213,617.02	$ 420,029,916.91	$ 535.31
27/11/2025	$ 10,760,116,640.02	$ 612,227,110.63	$ 539.11
26/11/2025	$ 10,903,897,112.55	$ 548,633,700.07	$ 546.32
26/11/2025	$ 10,888,842,368.89	$ 545,190,255.72	$ 545.57
26/11/2025	$ 10,901,781,423.34	$ 535,516,342.99	$ 546.22
26/11/2025	$ 10,720,408,998.42	$ 503,547,799.57	$ 537.13
26/11/2025	$ 10,789,779,593.40	$ 482,169,514.32	$ 540.61
26/11/2025	$ 10,593,835,461.92	$ 313,064,855.66	$ 530.79
25/11/2025	$ 10,461,581,261.34	$ 390,779,658.29	$ 524.17
25/11/2025	$ 10,429,345,932.03	$ 398,472,113.79	$ 522.56
25/11/2025	$ 10,382,347,640.82	$ 403,554,906.53	$ 520.20
25/11/2025	$ 10,398,472,816.96	$ 425,263,227.31	$ 521.01
24/11/2025	$ 11,043,469,931.83	$ 491,170,260.83	$ 553.34
23/11/2025	$ 10,852,913,398.85	$ 497,156,609.35	$ 543.80
23/11/2025	$ 10,959,738,972.27	$ 514,743,645.41	$ 549.16
22/11/2025	$ 11,201,773,777.44	$ 918,741,269.43	$ 561.29
22/11/2025	$ 11,186,271,020.62	$ 1,050,770,039.79	$ 560.52
22/11/2025	$ 11,124,665,099.75	$ 1,020,594,902.37	$ 557.43
22/11/2025	$ 10,973,378,880.83	$ 1,045,715,765.57	$ 549.85
22/11/2025	$ 10,962,309,377.07	$ 1,076,782,322.85	$ 549.30
22/11/2025	$ 10,969,959,590.22	$ 1,095,616,652.41	$ 549.69
21/11/2025	$ 10,553,011,409.55	$ 876,536,650.06	$ 528.80
21/11/2025	$ 10,154,982,300.59	$ 723,726,482.38	$ 508.86
21/11/2025	$ 10,215,394,023.14	$ 719,310,708.63	$ 511.89
21/11/2025	$ 10,062,930,065.57	$ 678,927,969.25	$ 504.25
21/11/2025	$ 9,691,147,499.07	$ 601,814,447.49	$ 485.62
21/11/2025	$ 9,269,479,329.55	$ 542,803,872.59	$ 464.49
20/11/2025	$ 9,500,607,974.10	$ 498,185,533.39	$ 476.08
20/11/2025	$ 9,500,607,974.10	$ 498,185,533.39	$ 476.08
20/11/2025	$ 9,500,066,598.56	$ 490,161,600.72	$ 476.05
20/11/2025	$ 9,574,122,498.80	$ 488,097,109.12	$ 479.77
20/11/2025	$ 9,978,326,000.85	$ 493,477,264.99	$ 500.02
20/11/2025	$ 10,013,922,514.51	$ 478,679,151.96	$ 501.81
19/11/2025	$ 9,680,905,793.82	$ 446,018,353.90	$ 485.13
19/11/2025	$ 9,566,905,916.71	$ 486,831,962.12	$ 479.41
19/11/2025	$ 9,429,897,469.33	$ 525,250,778.69	$ 472.55
19/11/2025	$ 9,627,691,227.33	$ 544,436,450.83	$ 482.46
19/11/2025	$ 9,748,639,401.75	$ 559,354,261.36	$ 488.52
19/11/2025	$ 9,844,949,068.17	$ 576,000,197.24	$ 493.35
18/11/2025	$ 10,665,835,462.03	$ 561,602,331.49	$ 534.49
18/11/2025	$ 10,509,732,217.54	$ 506,768,657.94	$ 526.67
18/11/2025	$ 10,522,374,436.59	$ 473,315,285.11	$ 527.31
17/11/2025	$ 9,755,327,481.57	$ 391,819,613.41	$ 488.88
16/11/2025	$ 9,624,595,206.18	$ 259,241,296.87	$ 482.34
15/11/2025	$ 9,963,629,738.09	$ 363,626,516.43	$ 499.34
14/11/2025	$ 9,641,692,571.87	$ 439,456,104.14	$ 483.22
14/11/2025	$ 9,638,328,614.16	$ 439,970,757.07	$ 483.05
14/11/2025	$ 9,625,090,256.16	$ 523,141,460.61	$ 482.39
13/11/2025	$ 9,928,418,903.89	$ 519,966,061.25	$ 497.60
12/11/2025	$ 10,144,564,291.76	$ 390,582,335.16	$ 508.44
11/11/2025	$ 10,182,257,187.94	$ 494,586,924.10	$ 510.34
10/11/2025	$ 10,181,842,799.10	$ 333,248,912.18	$ 510.34
09/11/2025	$ 10,028,591,184.43	$ 287,472,090.71	$ 502.66
08/11/2025	$ 9,839,179,856.37	$ 277,280,691.40	$ 493.18
07/11/2025	$ 10,271,020,116.16	$ 808,797,311.06	$ 514.84
06/11/2025	$ 9,421,709,564.20	$ 273,874,673.77	$ 472.28
05/11/2025	$ 9,796,980,453.59	$ 308,224,246.04	$ 491.10
04/11/2025	$ 9,619,999,674.63	$ 475,523,425.96	$ 482.24
03/11/2025	$ 10,072,106,087.72	$ 469,074,546.10	$ 504.92
02/11/2025	$ 10,610,303,912.46	$ 410,951,451.97	$ 531.91
01/11/2025	$ 11,063,123,429.38	$ 416,166,070.68	$ 554.62
31/10/2025	$ 10,814,996,212.77	$ 552,197,018.72	$ 542.19
30/10/2025	$ 10,763,690,041.54	$ 611,189,129.41	$ 539.63
29/10/2025	$ 11,188,960,626.78	$ 580,338,352.52	$ 560.96
28/10/2025	$ 11,240,399,587.71	$ 777,564,295.05	$ 563.56
27/10/2025	$ 11,066,863,304.20	$ 688,617,198.87	$ 554.87
26/10/2025	$ 11,134,333,286.11	$ 685,703,933.78	$ 558.27
25/10/2025	$ 10,153,256,034.22	$ 384,107,664.44	$ 509.09
24/10/2025	$ 10,025,024,846.81	$ 408,518,055.84	$ 502.67
23/10/2025	$ 9,586,166,876.31	$ 738,176,681.77	$ 480.68
22/10/2025	$ 9,330,226,205.60	$ 366,852,605.50	$ 467.85
21/10/2025	$ 9,656,131,034.10	$ 653,674,972.21	$ 484.21
20/10/2025	$ 9,616,776,557.96	$ 408,364,296.33	$ 482.25
19/10/2025	$ 9,486,938,560.76	$ 364,226,228.34	$ 475.74
18/10/2025	$ 9,325,769,717.01	$ 322,748,316.93	$ 467.67
17/10/2025	$ 9,417,068,775.82	$ 644,941,876.59	$ 472.26
16/10/2025	$ 10,026,961,703.33	$ 377,247,742.11	$ 502.86
15/10/2025	$ 10,394,948,667.48	$ 347,751,701.63	$ 521.32
14/10/2025	$ 10,734,386,169.87	$ 733,467,311.76	$ 538.36
13/10/2025	$ 10,918,327,040.85	$ 392,586,600.55	$ 547.60
12/10/2025	$ 10,786,585,361.77	$ 480,000,725.92	$ 541.00
11/10/2025	$ 9,946,006,836.29	$ 603,104,226.86	$ 498.86
10/10/2025	$ 10,430,577,934.26	$ 887,141,571.43	$ 523.17
09/10/2025	$ 11,566,555,287.48	$ 334,307,954.34	$ 580.16
08/10/2025	$ 11,635,263,818.89	$ 287,258,326.28	$ 583.62
07/10/2025	$ 11,553,063,138.37	$ 384,731,916.54	$ 579.51
06/10/2025	$ 11,984,886,378.23	$ 309,330,168.41	$ 601.18
05/10/2025	$ 11,832,866,226.43	$ 373,163,618.31	$ 593.57
04/10/2025	$ 11,787,482,963.28	$ 327,384,174.92	$ 591.31
03/10/2025	$ 12,080,865,557.52	$ 444,080,399.60	$ 606.04
02/10/2025	$ 11,854,469,096.60	$ 522,207,057.91	$ 594.70
01/10/2025	$ 11,766,204,442.33	$ 547,598,852.36	$ 590.28
30/09/2025	$ 11,113,009,619.69	$ 392,244,928.64	$ 557.53
29/09/2025	$ 11,200,494,930.26	$ 382,307,548.42	$ 561.93
28/09/2025	$ 11,107,700,088.90	$ 333,924,357.17	$ 557.28
27/09/2025	$ 10,860,806,579.07	$ 228,089,910.17	$ 544.91
26/09/2025	$ 10,924,406,420.42	$ 431,359,123.38	$ 548.11
25/09/2025	$ 10,715,227,178.51	$ 528,061,559.56	$ 537.63
24/09/2025	$ 11,074,119,428.63	$ 349,413,963.04	$ 555.65
23/09/2025	$ 11,109,497,316.95	$ 515,009,105.85	$ 557.44
22/09/2025	$ 11,281,022,649.74	$ 530,666,443.86	$ 566.06

Descubre más activos

Preguntas frecuentes

Bitcoin Cash: ¿cuál es el precio de hoy?

Bitcoin Cash cotiza actualmente a $ 339.36, con una capitalización de mercado de $ 6.82 mil millones y un volumen de negociación en las últimas 24 horas de $ 1.12 Mil millones.

¿Cuánto rinde 100 reales en Bitcoin Cash?

Si invirtieras $ 100 en Bitcoin Cash hoy, considerando la cotización actual de $ 339.36, adquirirías aproximadamente 0.06 unidades de Bitcoin Cash.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitcoin Cash?

Para comprar Bitcoin Cash, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BCH

Bitcoin Cash

RETORNO DE LA INVERSIÓN EN BITCOIN CASH

SOBRE EL Bitcoin Cash

Bitcoin Cash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes