BSV

Bitcoin SV

Bitcoin SV HOY

$ 16.11

Capitalización

$ 322.69 Millones

VARIACIÓN (24H)

-1.91%

VARIACIÓN (12M)

-56.63%

Cotización de Bitcoin SV

BSV

Con

, compras: Bitcoin SV

Bitcoin SV

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BITCOIN SV

1 mes

3 meses

1 año

2 años

5 años

-3.91%

10.86%

365

-56.35%

730

-74.56%

1825

-95.92%

CONVERSOR Bitcoin SV

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitcoin SV

Bitcoin SV

Evaluación de los usuarios I10

4.0 (114 personas)

O preço atual de Bitcoin SV é 16.11.

En las últimas 24 horas, Bitcoin SV ha registrado un volumen de operaciones de $22.67 Millones, con una capitalización de mercado de $322.69 Millones.

En los últimos 12 meses, Bitcoin SV ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Bitcoin SV hace un año tendría un valor aproximado de 43.65 hoy.

¿Cómo y dónde comprar Bitcoin SV?

La forma más común de adquirir Bitcoin SV es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Bitcoin SV (BSV), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Bitcoin SV

Código

BSV

Tipo

Criptomoneda

Cotización Actual

$ 16.11

Total Capitalizado

$322.69 Millones

Volumen Negociado en las últimas 24 horas

$22.67 Millones

Variación en las últimas 24 horas

-1.91%

Menor cotización en los últimos 30 días

$ 15.15

Mayor cotización en los últimos 30 días

$ 16.77

Menor cotización en 1 año

$ 12.60

Mayor cotización en 1 año

$ 43.95

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE BSV CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BSV CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitcoin SV

BSV

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BSV	R$ 79.28	$ 16.11	BTC 0.000198
10 BSV	R$ 792.80	$ 161.14	BTC 0.001979
20 BSV	R$ 1,585.61	$ 322.28	BTC 0.003958
30 BSV	R$ 2,378.41	$ 483.42	BTC 0.005937
40 BSV	R$ 3,171.22	$ 644.56	BTC 0.007916
50 BSV	R$ 3,964.02	$ 805.70	BTC 0.009895
100 BSV	R$ 7,928.04	$ 1,611.39	BTC 0.019790
200 BSV	R$ 15,856.08	$ 3,222.78	BTC 0.039579
300 BSV	R$ 23,784.13	$ 4,834.17	BTC 0.059369
400 BSV	R$ 31,712.17	$ 6,445.56	BTC 0.079159
500 BSV	R$ 39,640.21	$ 8,056.95	BTC 0.098948
1000 BSV	R$ 79,280.42	$ 16,113.91	BTC 0.197897
10000 BSV	R$ 792,804.18	$ 161,139.06	BTC 1.978968

Datos Históricos Bitcoin SV

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
07/05/2026	$ 322,686,312.19	$ 22,674,307.98	$ 16.11
06/05/2026	$ 328,976,319.78	$ 14,869,195.99	$ 16.43
05/05/2026	$ 327,420,553.25	$ 11,715,530.10	$ 16.35
04/05/2026	$ 319,372,032.61	$ 20,166,770.45	$ 15.95
03/05/2026	$ 317,490,910.16	$ 8,572,362.98	$ 15.86
02/05/2026	$ 316,284,699.00	$ 6,947,167.94	$ 15.80
01/05/2026	$ 318,058,929.64	$ 12,814,580.55	$ 15.88
30/04/2026	$ 316,977,319.95	$ 9,278,030.81	$ 15.83
29/04/2026	$ 316,676,964.17	$ 11,947,729.26	$ 15.82
28/04/2026	$ 311,916,637.12	$ 9,801,075.85	$ 15.58
27/04/2026	$ 312,582,821.40	$ 14,587,414.17	$ 15.61
26/04/2026	$ 320,919,362.13	$ 8,187,011.48	$ 16.03
25/04/2026	$ 316,037,035.52	$ 7,229,309.80	$ 15.79
24/04/2026	$ 318,536,301.66	$ 14,694,155.07	$ 15.91
23/04/2026	$ 314,995,624.60	$ 12,264,613.38	$ 15.73
22/04/2026	$ 324,401,726.90	$ 13,587,702.47	$ 16.20
21/04/2026	$ 317,538,763.33	$ 11,262,265.43	$ 15.86
20/04/2026	$ 322,809,774.50	$ 15,454,667.37	$ 16.13
19/04/2026	$ 312,866,700.71	$ 10,131,695.75	$ 15.63
18/04/2026	$ 318,191,932.28	$ 8,880,598.51	$ 15.90
17/04/2026	$ 328,813,356.08	$ 16,132,828.35	$ 16.43
16/04/2026	$ 320,018,746.86	$ 12,574,804.66	$ 15.99
15/04/2026	$ 310,263,250.59	$ 9,953,119.77	$ 15.50
14/04/2026	$ 308,153,143.31	$ 17,300,922.03	$ 15.40
13/04/2026	$ 303,165,244.94	$ 12,355,578.65	$ 15.15
12/04/2026	$ 305,006,345.35	$ 10,853,249.39	$ 15.24
11/04/2026	$ 319,890,719.70	$ 8,843,817.94	$ 15.98
09/04/2026	$ 316,662,842.50	$ 10,726,145.37	$ 15.82
08/04/2026	$ 333,768,057.95	$ 18,129,473.34	$ 16.68
07/04/2026	$ 335,580,176.23	$ 30,351,301.32	$ 16.77
06/04/2026	$ 314,473,018.25	$ 14,470,653.51	$ 15.71
05/04/2026	$ 321,987,441.12	$ 14,069,640.01	$ 16.09
04/04/2026	$ 336,078,118.62	$ 27,800,522.27	$ 16.79
03/04/2026	$ 296,540,643.59	$ 13,754,270.59	$ 14.82
02/04/2026	$ 292,728,780.08	$ 19,925,359.38	$ 14.63
01/04/2026	$ 281,087,690.51	$ 11,449,032.95	$ 14.05
31/03/2026	$ 277,494,434.79	$ 12,622,424.98	$ 13.87
30/03/2026	$ 273,682,692.93	$ 13,308,336.59	$ 13.68
29/03/2026	$ 271,271,212.70	$ 15,185,558.71	$ 13.56
28/03/2026	$ 272,643,242.37	$ 7,547,243.27	$ 13.63
27/03/2026	$ 272,798,922.90	$ 13,508,118.24	$ 13.64
26/03/2026	$ 276,007,023.47	$ 11,035,008.64	$ 13.80
25/03/2026	$ 286,886,515.73	$ 10,405,242.07	$ 14.34
24/03/2026	$ 285,167,719.77	$ 16,975,886.68	$ 14.25
23/03/2026	$ 287,198,215.61	$ 14,172,824.14	$ 14.36
22/03/2026	$ 278,911,122.91	$ 9,859,342.98	$ 13.94
21/03/2026	$ 290,843,459.44	$ 7,033,004.22	$ 14.54
20/03/2026	$ 294,329,908.36	$ 10,746,500.52	$ 14.71
19/03/2026	$ 290,143,995.90	$ 11,621,429.67	$ 14.50
18/03/2026	$ 300,288,132.17	$ 16,684,222.63	$ 15.01
17/03/2026	$ 313,133,658.43	$ 22,506,129.34	$ 15.65
16/03/2026	$ 308,868,717.97	$ 17,016,198.42	$ 15.44
15/03/2026	$ 304,310,462.91	$ 13,736,568.05	$ 15.21
14/03/2026	$ 311,751,144.43	$ 27,147,207.54	$ 15.59
13/03/2026	$ 297,944,105.18	$ 15,764,188.72	$ 14.90
12/03/2026	$ 295,725,398.52	$ 17,064,134.73	$ 14.79
11/03/2026	$ 303,626,034.43	$ 41,922,578.96	$ 15.18
10/03/2026	$ 303,206,761.59	$ 39,981,706.76	$ 15.16
09/03/2026	$ 263,352,845.17	$ 14,293,179.09	$ 13.17
08/03/2026	$ 268,630,984.84	$ 10,860,041.51	$ 13.43
07/03/2026	$ 276,122,568.58	$ 8,128,149.62	$ 13.81
06/03/2026	$ 284,411,515.65	$ 11,544,686.63	$ 14.22
05/03/2026	$ 294,849,194.33	$ 12,507,343.28	$ 14.74
04/03/2026	$ 308,952,931.81	$ 19,928,930.16	$ 15.45
03/03/2026	$ 298,939,339.51	$ 13,373,000.12	$ 14.95
02/03/2026	$ 310,198,042.94	$ 15,847,989.74	$ 15.51
01/03/2026	$ 302,388,184.93	$ 13,026,601.61	$ 15.12
28/02/2026	$ 315,943,716.38	$ 14,023,639.12	$ 15.80
27/02/2026	$ 312,829,982.03	$ 17,919,018.60	$ 15.65
26/02/2026	$ 322,776,825.32	$ 13,372,726.67	$ 16.14
25/02/2026	$ 332,832,137.79	$ 16,433,896.40	$ 16.65
24/02/2026	$ 307,476,691.90	$ 12,529,605.13	$ 15.38
23/02/2026	$ 302,979,620.66	$ 18,777,688.59	$ 15.15
22/02/2026	$ 312,714,808.39	$ 8,640,072.70	$ 15.64
21/02/2026	$ 322,775,846.20	$ 8,791,629.90	$ 16.15
20/02/2026	$ 322,909,448.28	$ 14,188,430.56	$ 16.15
19/02/2026	$ 323,172,714.90	$ 10,753,035.85	$ 16.17
18/02/2026	$ 327,971,613.39	$ 11,475,114.26	$ 16.41
17/02/2026	$ 336,665,147.03	$ 11,872,203.64	$ 16.84
16/02/2026	$ 346,623,527.43	$ 11,754,283.04	$ 17.34
15/02/2026	$ 338,478,737.75	$ 19,979,325.06	$ 16.93
14/02/2026	$ 349,306,447.61	$ 27,747,761.74	$ 17.48
13/02/2026	$ 340,415,005.00	$ 63,829,999.96	$ 17.03
12/02/2026	$ 295,109,271.90	$ 22,399,240.10	$ 14.76
11/02/2026	$ 280,466,611.57	$ 15,323,440.19	$ 14.03
10/02/2026	$ 280,820,253.77	$ 13,685,031.94	$ 14.05
09/02/2026	$ 285,082,061.56	$ 16,940,432.77	$ 14.26
08/02/2026	$ 280,913,500.59	$ 11,385,933.83	$ 14.06
07/02/2026	$ 281,608,760.21	$ 22,161,971.80	$ 14.09
06/02/2026	$ 290,495,994.08	$ 34,684,396.29	$ 14.54
05/02/2026	$ 251,787,450.14	$ 39,424,013.38	$ 12.60
04/02/2026	$ 285,099,181.75	$ 31,845,543.84	$ 14.27
03/02/2026	$ 302,762,616.04	$ 23,188,873.15	$ 15.15
02/02/2026	$ 316,627,472.49	$ 28,163,063.18	$ 15.84
01/02/2026	$ 307,607,502.30	$ 19,027,728.37	$ 15.39
31/01/2026	$ 307,710,781.12	$ 24,069,617.33	$ 15.40
30/01/2026	$ 335,930,220.71	$ 21,998,580.20	$ 16.81
29/01/2026	$ 341,567,150.25	$ 20,134,203.97	$ 17.09
28/01/2026	$ 358,007,045.02	$ 13,586,812.69	$ 17.92
27/01/2026	$ 357,007,811.50	$ 13,366,523.46	$ 17.87
26/01/2026	$ 356,403,311.74	$ 17,608,995.98	$ 17.84
25/01/2026	$ 347,235,525.46	$ 14,344,433.54	$ 17.38
24/01/2026	$ 361,905,046.06	$ 7,635,520.65	$ 18.11
23/01/2026	$ 359,552,197.83	$ 15,353,631.65	$ 18.00
22/01/2026	$ 356,117,047.73	$ 15,024,771.03	$ 17.83
22/01/2026	$ 356,120,450.55	$ 15,227,774.88	$ 17.83
22/01/2026	$ 358,063,253.18	$ 16,761,702.63	$ 17.92
22/01/2026	$ 358,137,277.05	$ 18,121,245.16	$ 17.93
22/01/2026	$ 359,259,755.95	$ 18,678,011.79	$ 17.98
21/01/2026	$ 366,318,501.07	$ 21,459,894.71	$ 18.34
21/01/2026	$ 366,850,012.33	$ 22,345,477.75	$ 18.36
21/01/2026	$ 362,338,275.51	$ 21,256,087.73	$ 18.14
21/01/2026	$ 362,554,050.70	$ 20,602,589.57	$ 18.15
21/01/2026	$ 369,085,853.69	$ 20,500,122.07	$ 18.47
20/01/2026	$ 362,051,871.08	$ 21,158,376.84	$ 18.12
19/01/2026	$ 379,194,362.77	$ 18,843,885.80	$ 18.98
18/01/2026	$ 393,887,537.51	$ 8,777,418.76	$ 19.72
17/01/2026	$ 388,200,842.64	$ 8,253,036.42	$ 19.43
17/01/2026	$ 390,039,665.56	$ 8,542,297.09	$ 19.53
17/01/2026	$ 390,353,386.10	$ 8,870,511.63	$ 19.54
17/01/2026	$ 391,565,957.10	$ 9,366,343.66	$ 19.60
17/01/2026	$ 392,025,510.23	$ 10,539,915.31	$ 19.62
17/01/2026	$ 389,930,361.00	$ 10,932,725.86	$ 19.52
16/01/2026	$ 391,764,973.15	$ 13,706,610.72	$ 19.61
16/01/2026	$ 391,487,229.05	$ 13,672,292.95	$ 19.60
16/01/2026	$ 389,144,175.98	$ 14,568,312.95	$ 19.48
16/01/2026	$ 388,871,665.07	$ 16,379,390.81	$ 19.47
16/01/2026	$ 389,818,175.03	$ 16,956,438.86	$ 19.51
16/01/2026	$ 391,829,696.63	$ 18,029,396.11	$ 19.62
15/01/2026	$ 395,357,370.46	$ 23,661,661.48	$ 19.79
15/01/2026	$ 390,929,418.62	$ 24,413,681.94	$ 19.57
15/01/2026	$ 392,754,463.92	$ 24,948,870.39	$ 19.66
15/01/2026	$ 399,702,512.99	$ 25,001,508.38	$ 20.01
15/01/2026	$ 402,767,286.92	$ 25,975,740.09	$ 20.16
15/01/2026	$ 405,717,101.00	$ 26,245,592.04	$ 20.31
14/01/2026	$ 399,153,224.51	$ 24,804,743.52	$ 19.98
14/01/2026	$ 399,970,277.78	$ 26,641,150.33	$ 20.02
14/01/2026	$ 398,930,775.36	$ 26,510,265.01	$ 19.97
14/01/2026	$ 404,336,878.24	$ 25,119,136.44	$ 20.24
14/01/2026	$ 403,818,052.79	$ 23,958,541.92	$ 20.22
14/01/2026	$ 397,798,266.90	$ 23,830,154.45	$ 19.92
13/01/2026	$ 404,525,551.83	$ 21,140,077.81	$ 20.25
12/01/2026	$ 383,674,510.97	$ 29,441,827.96	$ 19.21
11/01/2026	$ 383,748,273.28	$ 9,098,938.34	$ 19.21
10/01/2026	$ 385,509,078.13	$ 8,083,055.35	$ 19.30
10/01/2026	$ 385,720,589.53	$ 8,404,731.01	$ 19.31
10/01/2026	$ 385,242,100.28	$ 8,967,719.40	$ 19.29
10/01/2026	$ 387,340,267.34	$ 9,735,414.47	$ 19.39
10/01/2026	$ 388,679,846.86	$ 12,337,969.63	$ 19.46
10/01/2026	$ 387,998,173.89	$ 13,274,556.03	$ 19.43
09/01/2026	$ 390,238,186.00	$ 16,834,675.83	$ 19.54
09/01/2026	$ 386,833,086.73	$ 17,358,648.06	$ 19.37
09/01/2026	$ 388,125,408.90	$ 17,222,740.35	$ 19.43
09/01/2026	$ 389,727,744.15	$ 17,343,447.54	$ 19.51
09/01/2026	$ 385,079,679.58	$ 16,480,300.97	$ 19.28
09/01/2026	$ 385,540,598.36	$ 16,883,362.65	$ 19.30
08/01/2026	$ 389,903,663.32	$ 20,533,998.26	$ 19.52
08/01/2026	$ 387,487,263.57	$ 20,325,133.69	$ 19.40
08/01/2026	$ 386,738,083.98	$ 20,672,421.78	$ 19.36
08/01/2026	$ 385,674,037.67	$ 20,626,152.56	$ 19.31
08/01/2026	$ 385,674,037.67	$ 20,626,152.56	$ 19.31
08/01/2026	$ 383,597,413.42	$ 21,097,927.73	$ 19.21
07/01/2026	$ 390,219,619.39	$ 20,107,374.64	$ 19.54
07/01/2026	$ 389,941,380.28	$ 21,278,942.55	$ 19.52
07/01/2026	$ 390,765,878.24	$ 21,244,977.47	$ 19.57
07/01/2026	$ 391,603,991.46	$ 22,838,158.82	$ 19.61
07/01/2026	$ 396,976,565.50	$ 24,637,029.19	$ 19.88
07/01/2026	$ 396,976,565.50	$ 24,637,029.19	$ 19.88
06/01/2026	$ 413,401,441.17	$ 37,103,645.01	$ 20.70
06/01/2026	$ 410,288,441.77	$ 36,797,219.75	$ 20.54
06/01/2026	$ 407,489,309.09	$ 39,094,981.88	$ 20.40
06/01/2026	$ 408,933,324.49	$ 38,889,013.33	$ 20.48
06/01/2026	$ 415,895,864.17	$ 40,640,721.07	$ 20.82
05/01/2026	$ 421,516,206.54	$ 93,448,316.38	$ 21.11
04/01/2026	$ 371,390,524.41	$ 13,117,040.81	$ 18.60
03/01/2026	$ 375,150,242.30	$ 12,484,429.97	$ 18.79
03/01/2026	$ 374,888,789.01	$ 12,932,628.77	$ 18.77
03/01/2026	$ 369,520,399.67	$ 13,433,702.65	$ 18.50
03/01/2026	$ 369,055,175.02	$ 15,365,437.16	$ 18.48
03/01/2026	$ 369,347,836.17	$ 18,128,917.97	$ 18.50
02/01/2026	$ 364,100,909.66	$ 20,786,644.07	$ 18.23
01/01/2026	$ 355,290,069.31	$ 9,266,459.93	$ 17.79
01/01/2026	$ 355,375,261.35	$ 9,340,513.49	$ 17.80
01/01/2026	$ 355,670,427.52	$ 9,981,043.96	$ 17.81
01/01/2026	$ 355,205,337.37	$ 10,295,979.91	$ 17.79
01/01/2026	$ 352,620,615.95	$ 12,038,657.52	$ 17.66
01/01/2026	$ 350,865,672.34	$ 12,710,662.10	$ 17.57
31/12/2025	$ 345,044,605.17	$ 14,563,908.92	$ 17.28
31/12/2025	$ 345,180,733.79	$ 13,886,741.93	$ 17.29
31/12/2025	$ 344,601,702.38	$ 13,543,767.50	$ 17.26
31/12/2025	$ 345,939,253.65	$ 14,093,682.36	$ 17.32
31/12/2025	$ 350,652,138.54	$ 13,919,261.43	$ 17.56
31/12/2025	$ 349,632,046.60	$ 14,502,285.69	$ 17.51
30/12/2025	$ 355,513,596.00	$ 14,966,578.70	$ 17.80
30/12/2025	$ 355,143,231.63	$ 15,082,021.45	$ 17.79
30/12/2025	$ 355,655,723.37	$ 15,272,005.38	$ 17.81
30/12/2025	$ 356,019,730.80	$ 15,167,387.70	$ 17.83
30/12/2025	$ 354,376,306.49	$ 14,492,659.56	$ 17.75
29/12/2025	$ 352,006,376.58	$ 20,855,735.09	$ 17.63
28/12/2025	$ 356,823,162.97	$ 9,363,404.20	$ 17.87
27/12/2025	$ 366,960,087.67	$ 8,454,743.70	$ 18.38
27/12/2025	$ 366,126,189.60	$ 8,569,635.39	$ 18.34
27/12/2025	$ 367,364,969.93	$ 9,005,177.96	$ 18.40
27/12/2025	$ 367,877,381.95	$ 9,531,007.30	$ 18.42
26/12/2025	$ 362,058,124.38	$ 17,490,632.87	$ 18.13
25/12/2025	$ 368,495,383.18	$ 10,367,840.19	$ 18.46
25/12/2025	$ 371,311,349.93	$ 10,255,729.08	$ 18.60
25/12/2025	$ 372,636,056.51	$ 10,312,979.65	$ 18.66
25/12/2025	$ 372,784,898.14	$ 10,646,518.61	$ 18.67
25/12/2025	$ 371,580,167.64	$ 10,760,159.15	$ 18.61
25/12/2025	$ 371,953,237.85	$ 11,291,097.69	$ 18.63
24/12/2025	$ 376,498,215.80	$ 13,118,914.41	$ 18.86
24/12/2025	$ 374,408,845.65	$ 13,561,623.70	$ 18.75
24/12/2025	$ 374,272,823.38	$ 14,248,658.97	$ 18.75
24/12/2025	$ 374,418,413.25	$ 14,780,182.73	$ 18.75
24/12/2025	$ 367,742,067.71	$ 15,403,881.14	$ 18.42
24/12/2025	$ 369,847,908.02	$ 15,818,135.66	$ 18.52
23/12/2025	$ 372,831,553.55	$ 20,464,924.91	$ 18.67
23/12/2025	$ 373,449,308.72	$ 20,905,746.37	$ 18.71
23/12/2025	$ 371,712,863.61	$ 22,722,074.77	$ 18.62
23/12/2025	$ 371,712,863.61	$ 22,722,074.77	$ 18.62
23/12/2025	$ 371,712,863.61	$ 22,722,074.77	$ 18.62
23/12/2025	$ 375,028,401.42	$ 23,076,554.34	$ 18.78
22/12/2025	$ 380,510,111.54	$ 22,895,246.04	$ 19.06
21/12/2025	$ 368,626,317.33	$ 12,970,135.89	$ 18.46
20/12/2025	$ 379,164,396.23	$ 11,375,343.08	$ 18.99
20/12/2025	$ 379,189,802.89	$ 12,046,320.45	$ 18.99
20/12/2025	$ 378,915,222.84	$ 13,368,293.06	$ 18.98
20/12/2025	$ 379,716,270.41	$ 15,151,886.06	$ 19.02
20/12/2025	$ 378,924,219.93	$ 18,439,034.58	$ 18.98
20/12/2025	$ 378,924,219.93	$ 18,439,034.58	$ 18.98
19/12/2025	$ 370,519,522.89	$ 22,566,965.82	$ 18.56
19/12/2025	$ 366,610,834.56	$ 22,833,563.29	$ 18.36
19/12/2025	$ 362,524,497.83	$ 24,454,380.88	$ 18.16
19/12/2025	$ 363,043,589.11	$ 25,719,815.07	$ 18.19
19/12/2025	$ 356,864,865.84	$ 25,299,184.34	$ 17.88
19/12/2025	$ 357,708,532.76	$ 27,177,521.16	$ 17.92
18/12/2025	$ 345,196,478.75	$ 23,041,823.64	$ 17.29
18/12/2025	$ 342,100,974.44	$ 22,299,019.41	$ 17.14
18/12/2025	$ 349,224,557.73	$ 20,547,451.86	$ 17.49
18/12/2025	$ 356,941,167.85	$ 18,644,775.37	$ 17.88
18/12/2025	$ 356,105,841.70	$ 20,850,322.70	$ 17.84
18/12/2025	$ 349,292,684.90	$ 18,224,998.26	$ 17.50
17/12/2025	$ 352,719,665.57	$ 17,078,813.64	$ 17.67
16/12/2025	$ 375,766,286.96	$ 17,625,730.96	$ 18.82
16/12/2025	$ 375,766,286.96	$ 17,625,730.96	$ 18.82
16/12/2025	$ 367,059,966.29	$ 18,585,217.30	$ 18.39
16/12/2025	$ 367,059,966.29	$ 18,585,217.30	$ 18.39
16/12/2025	$ 366,798,689.89	$ 19,336,610.19	$ 18.38
16/12/2025	$ 366,798,689.89	$ 19,336,610.19	$ 18.38
15/12/2025	$ 363,494,344.65	$ 18,535,869.30	$ 18.21
14/12/2025	$ 384,746,736.37	$ 11,719,308.05	$ 19.28
13/12/2025	$ 393,741,055.67	$ 10,031,058.11	$ 19.73
13/12/2025	$ 394,126,275.32	$ 10,129,098.60	$ 19.75
13/12/2025	$ 394,176,916.18	$ 11,152,695.21	$ 19.75
13/12/2025	$ 394,948,834.22	$ 12,630,587.62	$ 19.79
13/12/2025	$ 394,468,567.96	$ 15,935,297.46	$ 19.76
13/12/2025	$ 394,737,889.62	$ 16,442,677.99	$ 19.78
12/12/2025	$ 391,642,125.02	$ 18,673,302.95	$ 19.62
12/12/2025	$ 391,625,638.69	$ 20,406,550.37	$ 19.62
12/12/2025	$ 391,625,638.69	$ 20,406,550.37	$ 19.62
12/12/2025	$ 394,780,747.51	$ 20,748,381.52	$ 19.78
12/12/2025	$ 398,935,322.38	$ 18,817,116.82	$ 19.99
12/12/2025	$ 400,636,132.92	$ 18,410,815.42	$ 20.07
11/12/2025	$ 401,595,552.13	$ 20,785,284.75	$ 20.12
11/12/2025	$ 401,595,552.13	$ 20,785,284.75	$ 20.12
11/12/2025	$ 400,678,636.06	$ 22,810,461.46	$ 20.07
11/12/2025	$ 400,488,419.63	$ 22,813,851.47	$ 20.07
11/12/2025	$ 401,180,989.25	$ 22,547,818.62	$ 20.10
11/12/2025	$ 400,472,816.08	$ 22,131,893.14	$ 20.06
10/12/2025	$ 403,732,010.12	$ 20,537,666.79	$ 20.23
10/12/2025	$ 406,292,682.22	$ 21,169,003.50	$ 20.36
10/12/2025	$ 408,992,767.20	$ 19,337,279.84	$ 20.49
10/12/2025	$ 408,204,757.78	$ 18,782,660.50	$ 20.45
10/12/2025	$ 406,839,761.61	$ 22,532,743.00	$ 20.38
10/12/2025	$ 406,570,488.52	$ 22,895,245.67	$ 20.37
09/12/2025	$ 410,900,468.49	$ 21,516,814.66	$ 20.59
08/12/2025	$ 405,096,990.50	$ 17,492,823.37	$ 20.30
07/12/2025	$ 402,988,513.17	$ 17,008,718.75	$ 20.19
06/12/2025	$ 407,063,665.51	$ 11,195,836.80	$ 20.40
06/12/2025	$ 407,410,180.59	$ 11,666,870.79	$ 20.41
06/12/2025	$ 409,863,718.81	$ 12,663,816.74	$ 20.54
06/12/2025	$ 407,325,971.16	$ 14,465,411.23	$ 20.41
06/12/2025	$ 408,690,261.52	$ 16,548,054.88	$ 20.48
06/12/2025	$ 409,036,681.86	$ 17,613,406.13	$ 20.50
05/12/2025	$ 407,346,757.49	$ 19,594,050.74	$ 20.41
05/12/2025	$ 406,614,541.41	$ 19,453,843.19	$ 20.37
05/12/2025	$ 407,093,742.75	$ 19,923,516.66	$ 20.40
05/12/2025	$ 406,703,481.41	$ 19,386,924.66	$ 20.38
05/12/2025	$ 410,462,751.43	$ 18,559,559.74	$ 20.57
05/12/2025	$ 414,751,227.53	$ 17,701,656.04	$ 20.78
04/12/2025	$ 413,571,693.89	$ 22,444,726.46	$ 20.72
04/12/2025	$ 414,613,403.34	$ 23,741,873.20	$ 20.78
04/12/2025	$ 413,581,172.23	$ 23,450,206.15	$ 20.72
04/12/2025	$ 417,307,605.13	$ 23,973,670.36	$ 20.91
04/12/2025	$ 416,971,915.01	$ 24,302,829.13	$ 20.89
04/12/2025	$ 417,509,796.46	$ 25,864,026.96	$ 20.92
03/12/2025	$ 427,616,533.37	$ 30,436,705.27	$ 21.43
03/12/2025	$ 425,848,908.71	$ 30,291,756.48	$ 21.34
03/12/2025	$ 423,433,290.87	$ 31,024,423.37	$ 21.22
03/12/2025	$ 421,626,458.85	$ 31,955,268.91	$ 21.13
03/12/2025	$ 421,116,180.03	$ 33,807,906.25	$ 21.10
03/12/2025	$ 421,063,746.26	$ 34,003,659.86	$ 21.10
02/12/2025	$ 416,103,889.08	$ 28,618,369.63	$ 20.85
02/12/2025	$ 413,465,703.63	$ 28,840,564.43	$ 20.72
02/12/2025	$ 413,784,902.37	$ 28,215,858.86	$ 20.74
02/12/2025	$ 411,599,127.43	$ 27,516,072.16	$ 20.63
02/12/2025	$ 403,444,079.35	$ 26,782,042.89	$ 20.22
02/12/2025	$ 398,849,501.97	$ 26,146,165.98	$ 19.99
01/12/2025	$ 404,515,454.18	$ 33,992,078.44	$ 20.27
30/11/2025	$ 416,790,071.00	$ 15,845,661.87	$ 20.89
29/11/2025	$ 413,266,937.01	$ 13,946,140.03	$ 20.71
28/11/2025	$ 418,579,444.35	$ 22,421,001.83	$ 20.98
27/11/2025	$ 423,692,718.98	$ 21,182,376.10	$ 21.23
27/11/2025	$ 424,431,241.83	$ 21,853,959.22	$ 21.27
27/11/2025	$ 424,532,396.00	$ 23,393,158.00	$ 21.28
27/11/2025	$ 423,384,403.15	$ 24,985,555.68	$ 21.22
27/11/2025	$ 420,255,223.53	$ 26,033,348.42	$ 21.06
27/11/2025	$ 420,596,796.74	$ 26,098,877.44	$ 21.08
26/11/2025	$ 424,079,193.07	$ 24,337,955.21	$ 21.25
26/11/2025	$ 423,614,574.69	$ 23,895,046.72	$ 21.23
26/11/2025	$ 420,765,351.97	$ 23,033,983.89	$ 21.09
26/11/2025	$ 415,509,455.48	$ 21,614,310.42	$ 20.82
26/11/2025	$ 414,116,738.60	$ 21,433,056.43	$ 20.75
26/11/2025	$ 412,964,671.75	$ 22,092,847.87	$ 20.70
25/11/2025	$ 417,556,112.65	$ 23,500,949.89	$ 20.93
25/11/2025	$ 415,641,330.30	$ 23,305,420.20	$ 20.83
25/11/2025	$ 413,806,253.76	$ 23,636,391.78	$ 20.74
25/11/2025	$ 415,551,795.77	$ 24,669,144.82	$ 20.83
24/11/2025	$ 415,021,681.74	$ 24,481,167.41	$ 20.80
23/11/2025	$ 409,477,354.50	$ 18,308,154.65	$ 20.52
23/11/2025	$ 410,957,428.07	$ 17,876,187.79	$ 20.60
22/11/2025	$ 418,257,733.94	$ 18,796,753.15	$ 20.96
22/11/2025	$ 416,339,842.67	$ 20,173,060.98	$ 20.87
22/11/2025	$ 414,297,362.09	$ 21,107,312.37	$ 20.77
22/11/2025	$ 417,234,528.92	$ 23,573,296.07	$ 20.91
22/11/2025	$ 418,257,865.25	$ 26,678,974.26	$ 20.96
22/11/2025	$ 426,192,887.77	$ 29,842,717.38	$ 21.36
21/11/2025	$ 425,377,305.66	$ 40,477,426.44	$ 21.32
21/11/2025	$ 414,635,643.23	$ 39,885,510.71	$ 20.78
21/11/2025	$ 415,153,007.57	$ 41,045,111.00	$ 20.81
21/11/2025	$ 408,534,378.84	$ 42,744,629.23	$ 20.48
21/11/2025	$ 404,194,671.33	$ 42,939,254.52	$ 20.26
21/11/2025	$ 397,544,464.08	$ 40,887,693.75	$ 19.93
20/11/2025	$ 416,929,469.40	$ 36,866,387.23	$ 20.90
20/11/2025	$ 416,929,469.40	$ 36,866,387.23	$ 20.90
20/11/2025	$ 414,906,879.88	$ 35,873,942.92	$ 20.80
20/11/2025	$ 415,677,565.45	$ 33,194,218.61	$ 20.84
20/11/2025	$ 429,336,507.39	$ 32,897,778.61	$ 21.52
20/11/2025	$ 429,975,588.61	$ 32,282,355.43	$ 21.55
19/11/2025	$ 429,563,817.77	$ 33,491,557.91	$ 21.53
19/11/2025	$ 426,202,668.78	$ 31,081,190.78	$ 21.36
19/11/2025	$ 420,967,112.62	$ 29,927,540.49	$ 21.10
19/11/2025	$ 425,797,141.13	$ 28,071,208.89	$ 21.34
19/11/2025	$ 434,964,322.22	$ 29,009,365.27	$ 21.80
19/11/2025	$ 437,705,771.31	$ 30,335,928.89	$ 21.94
18/11/2025	$ 443,690,360.73	$ 44,228,889.65	$ 22.24
18/11/2025	$ 445,938,123.07	$ 46,015,456.57	$ 22.35
18/11/2025	$ 444,566,803.56	$ 50,694,926.16	$ 22.29
17/11/2025	$ 433,191,774.71	$ 40,941,724.91	$ 21.72
16/11/2025	$ 443,518,220.19	$ 24,332,125.32	$ 22.23
15/11/2025	$ 450,046,087.29	$ 21,865,459.38	$ 22.56
14/11/2025	$ 452,262,885.20	$ 47,297,541.07	$ 22.67
14/11/2025	$ 454,572,400.72	$ 47,576,515.29	$ 22.79
14/11/2025	$ 451,887,346.38	$ 51,000,669.14	$ 22.65
13/11/2025	$ 451,092,454.66	$ 40,943,249.20	$ 22.61
12/11/2025	$ 467,513,426.54	$ 36,918,651.93	$ 23.44
11/11/2025	$ 481,891,005.30	$ 36,960,022.90	$ 24.16
10/11/2025	$ 504,763,665.06	$ 41,266,767.11	$ 25.31
09/11/2025	$ 497,193,947.93	$ 39,027,448.01	$ 24.93
08/11/2025	$ 485,824,511.45	$ 42,729,671.26	$ 24.36
07/11/2025	$ 497,023,879.43	$ 52,390,227.30	$ 24.92
06/11/2025	$ 452,450,139.34	$ 42,357,579.78	$ 22.69
05/11/2025	$ 440,219,087.90	$ 42,796,243.61	$ 22.07
04/11/2025	$ 417,545,677.40	$ 45,510,467.92	$ 20.94
03/11/2025	$ 418,535,509.77	$ 41,579,956.03	$ 20.99
02/11/2025	$ 446,342,213.10	$ 36,546,251.68	$ 22.38
01/11/2025	$ 453,750,052.16	$ 36,037,544.07	$ 22.75
31/10/2025	$ 436,204,848.87	$ 37,510,650.08	$ 21.87
30/10/2025	$ 419,500,044.36	$ 43,748,071.92	$ 21.04
29/10/2025	$ 446,293,142.03	$ 42,283,615.11	$ 22.38
28/10/2025	$ 446,882,108.92	$ 41,057,652.90	$ 22.41
27/10/2025	$ 453,131,064.09	$ 52,798,691.66	$ 22.73
26/10/2025	$ 466,291,652.31	$ 73,275,565.83	$ 23.39
25/10/2025	$ 427,163,291.15	$ 32,714,120.78	$ 21.42
24/10/2025	$ 431,149,969.37	$ 34,670,478.64	$ 21.62
23/10/2025	$ 422,651,758.64	$ 35,791,996.99	$ 21.20
22/10/2025	$ 410,643,588.69	$ 42,604,306.22	$ 20.60
21/10/2025	$ 425,446,858.05	$ 45,267,744.80	$ 21.34
20/10/2025	$ 436,147,811.88	$ 43,572,861.35	$ 21.88
19/10/2025	$ 437,053,780.21	$ 39,081,702.55	$ 21.92
18/10/2025	$ 435,470,934.79	$ 42,161,167.97	$ 21.84
17/10/2025	$ 428,047,842.64	$ 50,971,609.90	$ 21.47
16/10/2025	$ 432,426,877.11	$ 50,710,931.92	$ 21.69
15/10/2025	$ 434,170,190.61	$ 48,162,229.90	$ 21.78
14/10/2025	$ 453,941,516.81	$ 51,472,985.09	$ 22.77
13/10/2025	$ 470,198,586.69	$ 46,123,392.46	$ 23.59
12/10/2025	$ 466,059,927.98	$ 49,667,211.89	$ 23.38
11/10/2025	$ 409,204,305.01	$ 51,618,326.53	$ 20.53
10/10/2025	$ 399,588,278.24	$ 62,967,423.24	$ 20.05
09/10/2025	$ 498,425,825.62	$ 49,722,944.46	$ 25.01
08/10/2025	$ 516,015,359.84	$ 52,429,637.56	$ 25.89
07/10/2025	$ 509,592,780.20	$ 58,662,728.45	$ 25.57
06/10/2025	$ 570,694,894.86	$ 52,085,587.17	$ 28.64
05/10/2025	$ 570,801,888.34	$ 62,683,411.06	$ 28.64
04/10/2025	$ 552,134,578.80	$ 62,881,955.54	$ 27.71
03/10/2025	$ 553,724,092.93	$ 49,744,100.89	$ 27.79
02/10/2025	$ 557,174,585.18	$ 64,935,660.58	$ 27.96
01/10/2025	$ 523,032,528.47	$ 49,315,919.69	$ 26.25
30/09/2025	$ 470,764,002.13	$ 41,686,922.81	$ 23.62
29/09/2025	$ 480,313,328.89	$ 49,870,157.08	$ 24.10
28/09/2025	$ 467,418,989.12	$ 37,451,039.20	$ 23.46
27/09/2025	$ 465,521,944.45	$ 39,022,644.57	$ 23.36
26/09/2025	$ 465,892,082.26	$ 42,553,618.36	$ 23.38
25/09/2025	$ 458,195,993.81	$ 43,081,450.83	$ 23.00
24/09/2025	$ 485,904,951.44	$ 35,917,554.71	$ 24.39
23/09/2025	$ 488,236,436.99	$ 37,822,698.86	$ 24.50
22/09/2025	$ 484,477,666.28	$ 46,846,609.27	$ 24.32
21/09/2025	$ 512,925,963.87	$ 36,754,880.63	$ 25.75
20/09/2025	$ 513,720,717.13	$ 39,023,363.50	$ 25.79
19/09/2025	$ 518,248,663.51	$ 41,895,525.18	$ 26.01
18/09/2025	$ 528,740,964.31	$ 47,940,297.17	$ 26.54
17/09/2025	$ 522,311,451.32	$ 46,983,722.34	$ 26.22
16/09/2025	$ 521,111,225.65	$ 45,632,797.20	$ 26.16
15/09/2025	$ 515,484,437.83	$ 47,024,001.98	$ 25.88
14/09/2025	$ 529,291,712.41	$ 47,323,617.51	$ 26.57
13/09/2025	$ 535,423,307.59	$ 43,159,915.89	$ 26.88
12/09/2025	$ 528,652,962.07	$ 45,183,424.38	$ 26.54
11/09/2025	$ 524,363,334.60	$ 42,816,211.59	$ 26.33
10/09/2025	$ 521,359,958.98	$ 44,047,550.91	$ 26.18
09/09/2025	$ 512,767,852.70	$ 1,305,686,613.15	$ 25.74
08/09/2025	$ 513,614,028.34	$ 43,971,331.24	$ 25.79
07/09/2025	$ 507,422,009.09	$ 39,308,362.51	$ 25.48
06/09/2025	$ 502,922,922.10	$ 36,226,857.95	$ 25.25
05/09/2025	$ 507,402,855.49	$ 46,532,509.79	$ 25.48
04/09/2025	$ 508,092,210.02	$ 39,699,589.66	$ 25.51
03/09/2025	$ 521,708,736.06	$ 47,656,531.09	$ 26.20
02/09/2025	$ 514,322,615.91	$ 56,920,015.95	$ 25.83
01/09/2025	$ 502,587,817.17	$ 51,843,318.29	$ 25.24
31/08/2025	$ 520,600,566.83	$ 44,648,913.08	$ 26.14
30/08/2025	$ 519,754,126.44	$ 47,893,349.40	$ 26.10
29/08/2025	$ 518,127,419.02	$ 62,461,271.71	$ 26.02
28/08/2025	$ 533,266,049.94	$ 55,470,103.33	$ 26.78
27/08/2025	$ 531,252,105.25	$ 57,707,351.50	$ 26.68
26/08/2025	$ 531,629,051.59	$ 62,208,747.39	$ 26.70
25/08/2025	$ 521,719,640.18	$ 79,031,034.95	$ 26.20
24/08/2025	$ 551,404,039.11	$ 99,083,066.77	$ 27.69
23/08/2025	$ 516,135,262.14	$ 51,975,172.88	$ 25.92
22/08/2025	$ 544,245,625.46	$ 62,393,694.20	$ 27.34
21/08/2025	$ 515,402,004.70	$ 50,595,812.21	$ 25.89
20/08/2025	$ 526,385,641.15	$ 58,247,463.45	$ 26.44
19/08/2025	$ 521,086,965.94	$ 56,509,747.71	$ 26.17
18/08/2025	$ 539,219,120.55	$ 62,541,442.01	$ 26.91
17/08/2025	$ 553,633,711.61	$ 52,898,467.11	$ 27.81
16/08/2025	$ 555,536,860.70	$ 52,867,791.59	$ 27.91
15/08/2025	$ 547,458,986.40	$ 59,476,487.84	$ 27.50
14/08/2025	$ 550,210,413.63	$ 83,687,577.39	$ 27.64
13/08/2025	$ 592,805,720.64	$ 73,730,278.51	$ 29.78
12/08/2025	$ 586,207,495.44	$ 85,673,862.38	$ 29.45
11/08/2025	$ 566,951,245.70	$ 96,541,419.14	$ 28.48
10/08/2025	$ 577,176,886.96	$ 128,911,095.64	$ 29.00
09/08/2025	$ 544,180,958.44	$ 49,812,955.99	$ 27.34
08/08/2025	$ 528,430,393.02	$ 51,974,306.82	$ 26.55
07/08/2025	$ 525,338,397.20	$ 53,141,651.28	$ 26.39
06/08/2025	$ 512,926,104.54	$ 45,615,808.34	$ 25.77
05/08/2025	$ 506,211,694.93	$ 45,936,736.01	$ 25.44
04/08/2025	$ 526,207,580.99	$ 43,078,924.11	$ 26.44
03/08/2025	$ 513,627,974.69	$ 42,611,884.97	$ 25.81
02/08/2025	$ 506,025,174.04	$ 46,362,873.21	$ 25.43
01/08/2025	$ 511,042,102.04	$ 54,462,967.32	$ 25.68
31/07/2025	$ 535,254,354.78	$ 49,037,433.91	$ 26.90
30/07/2025	$ 545,749,184.95	$ 48,899,818.36	$ 27.43
29/07/2025	$ 555,766,382.51	$ 55,441,578.58	$ 27.93
28/07/2025	$ 563,616,423.38	$ 55,206,811.17	$ 28.32
27/07/2025	$ 604,413,968.71	$ 59,872,635.04	$ 30.38
26/07/2025	$ 586,689,911.10	$ 49,330,925.80	$ 29.49
25/07/2025	$ 577,562,876.18	$ 85,397,272.22	$ 29.03
24/07/2025	$ 563,553,752.70	$ 54,592,459.96	$ 28.32
23/07/2025	$ 567,944,454.25	$ 55,379,736.76	$ 28.55
22/07/2025	$ 605,291,685.76	$ 61,888,282.10	$ 30.42
21/07/2025	$ 617,464,735.53	$ 59,619,459.45	$ 31.04
20/07/2025	$ 621,809,859.75	$ 63,982,402.24	$ 31.25
19/07/2025	$ 612,503,981.86	$ 88,886,957.72	$ 30.79
18/07/2025	$ 585,418,167.27	$ 69,796,909.36	$ 29.43
17/07/2025	$ 578,032,840.23	$ 71,434,565.78	$ 29.06
16/07/2025	$ 587,664,503.16	$ 133,397,255.11	$ 29.54
15/07/2025	$ 531,823,427.37	$ 65,096,665.87	$ 26.73
14/07/2025	$ 522,561,650.07	$ 64,918,287.44	$ 26.27
13/07/2025	$ 524,573,749.91	$ 50,792,835.80	$ 26.03
12/07/2025	$ 520,395,210.01	$ 50,007,310.30	$ 26.03
11/07/2025	$ 519,899,642.45	$ 63,934,276.60	$ 26.14
10/07/2025	$ 526,274,477.80	$ 58,775,271.17	$ 26.46
09/07/2025	$ 506,964,303.27	$ 50,578,771.84	$ 25.49
08/07/2025	$ 495,691,839.32	$ 50,446,604.59	$ 24.92
07/07/2025	$ 497,720,799.73	$ 61,940,857.58	$ 25.02
06/07/2025	$ 484,112,856.91	$ 49,245,845.08	$ 24.58
05/07/2025	$ 479,654,506.81	$ 67,167,718.09	$ 24.58
04/07/2025	$ 467,772,515.64	$ 51,481,368.90	$ 23.52
03/07/2025	$ 487,525,905.18	$ 59,777,657.51	$ 24.51
02/07/2025	$ 502,768,519.64	$ 101,041,995.90	$ 25.28
01/07/2025	$ 503,624,610.54	$ 132,433,723.41	$ 25.32
30/06/2025	$ 511,729,560.87	$ 96,506,235.66	$ 25.73
29/06/2025	$ 626,140,001.32	$ 45,148,694.72	$ 30.79
28/06/2025	$ 613,293,174.60	$ 40,755,872.21	$ 30.79
27/06/2025	$ 614,290,212.96	$ 50,687,740.15	$ 30.89
26/06/2025	$ 606,894,866.22	$ 50,563,736.11	$ 30.52
25/06/2025	$ 625,916,021.53	$ 57,617,175.46	$ 31.48
24/06/2025	$ 608,523,142.50	$ 45,957,166.65	$ 30.60
23/06/2025	$ 614,666,899.61	$ 50,224,047.10	$ 30.91
22/06/2025	$ 585,615,786.82	$ 51,831,750.92	$ 30.75
21/06/2025	$ 594,180,532.50	$ 43,161,355.00	$ 30.75
20/06/2025	$ 610,364,150.25	$ 52,534,781.30	$ 30.70
19/06/2025	$ 651,394,979.88	$ 48,553,484.71	$ 32.76
18/06/2025	$ 618,927,065.88	$ 55,165,277.59	$ 31.13
17/06/2025	$ 627,107,854.23	$ 73,777,424.96	$ 31.54
16/06/2025	$ 626,395,143.85	$ 53,704,130.05	$ 31.51
15/06/2025	$ 627,460,968.75	$ 46,264,996.22	$ 31.03
14/06/2025	$ 614,426,611.60	$ 46,788,508.55	$ 31.03
13/06/2025	$ 610,005,604.70	$ 57,703,972.35	$ 30.69
12/06/2025	$ 610,526,086.95	$ 60,620,764.82	$ 30.71
11/06/2025	$ 658,577,425.68	$ 61,009,426.96	$ 33.13
10/06/2025	$ 691,943,029.55	$ 69,556,293.24	$ 34.81
09/06/2025	$ 681,249,623.21	$ 60,475,491.06	$ 34.27
08/06/2025	$ 659,475,085.29	$ 52,255,031.96	$ 32.52
07/06/2025	$ 655,802,169.24	$ 53,459,407.92	$ 32.52
06/06/2025	$ 642,705,371.82	$ 57,651,971.24	$ 32.34
05/06/2025	$ 630,069,118.44	$ 56,998,632.75	$ 31.70
04/06/2025	$ 663,360,801.01	$ 48,947,544.79	$ 33.38
03/06/2025	$ 679,875,052.53	$ 99,418,281.14	$ 34.21
02/06/2025	$ 660,995,865.81	$ 46,829,372.17	$ 33.26
01/06/2025	$ 652,480,126.60	$ 40,539,889.78	$ 32.59
31/05/2025	$ 656,231,272.15	$ 56,622,472.24	$ 32.59
30/05/2025	$ 661,050,950.30	$ 61,932,198.17	$ 33.27
29/05/2025	$ 711,281,485.36	$ 55,452,184.65	$ 35.79
28/05/2025	$ 711,690,359.58	$ 52,155,190.97	$ 35.81
27/05/2025	$ 721,959,029.55	$ 51,938,430.68	$ 36.15
26/05/2025	$ 717,619,823.13	$ 49,007,540.16	$ 36.11
23/05/2025	$ 778,039,069.67	$ 71,328,448.81	$ 39.16
22/05/2025	$ 780,524,466.14	$ 135,036,924.45	$ 39.28
21/05/2025	$ 727,321,123.01	$ 68,682,547.93	$ 35.45
20/05/2025	$ 706,028,572.93	$ 65,546,009.94	$ 36.08
20/05/2025	$ 705,392,313.58	$ 65,326,523.02	$ 36.08
19/05/2025	$ 710,116,985.99	$ 64,705,883.29	$ 35.61
18/05/2025	$ 723,181,041.64	$ 61,402,423.34	$ 37.28
18/05/2025	$ 712,555,476.92	$ 57,010,441.25	$ 37.28
17/05/2025	$ 703,246,560.02	$ 54,214,225.97	$ 37.28
16/05/2025	$ 719,216,168.00	$ 62,480,230.74	$ 36.20
15/05/2025	$ 729,828,410.89	$ 69,278,218.28	$ 36.74
14/05/2025	$ 766,703,834.13	$ 63,898,529.14	$ 38.60
13/05/2025	$ 808,996,975.97	$ 68,029,658.97	$ 40.73
12/05/2025	$ 803,315,456.03	$ 77,517,650.10	$ 40.44
11/05/2025	$ 820,113,193.18	$ 63,213,984.58	$ 41.29
10/05/2025	$ 872,976,578.43	$ 67,905,625.37	$ 43.95
09/05/2025	$ 823,468,608.52	$ 79,527,882.77	$ 41.46
08/05/2025	$ 803,850,764.89	$ 80,938,954.19	$ 40.47
07/05/2025	$ 733,226,613.71	$ 58,559,546.51	$ 36.92

Descubre más activos

Preguntas frecuentes

Bitcoin SV: ¿cuál es el precio de hoy?

Bitcoin SV hoje em real está cotado a R$ 79.28, enquanto sua cotação em dólar é de US$ 16.11. Bitcoin SV possui uma capitalização de mercado de US$ 322.69 Millones e teve um volume de negociação nas últimas 24 horas de US$ 22.67 Millones.

Nas últimas 24 horas, Bitcoin SV variou -1.91%. Nos últimos 7 dias, a variação foi de 1.88%, e no último mês, de 2.54%.

¿Cuánto rinde 100 reales en Bitcoin SV?

Se você investisse R$ 100 em Bitcoin SV hoje, considerando a cotação atual de R$ 79.28, você compraria aproximadamente 1.26 unidades de Bitcoin SV.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitcoin SV?

Para comprar Bitcoin SV, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BSV

Bitcoin SV

RETORNO DE LA INVERSIÓN EN BITCOIN SV

SOBRE EL Bitcoin SV

Bitcoin SV

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes