BGB

Bitget Token

Bitget Token HOY

$ 2.13

Capitalización

$ 1.49 Mil millones

VARIACIÓN (24H)

-0.23%

VARIACIÓN (12M)

-52.69%

Cotización de Bitget Token

BGB

Con

, compras: Bitget Token

Bitget Token

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BITGET TOKEN

1 mes

3 meses

1 año

2 años

5 años

11.01%

-18.37%

365

-52.15%

730

92.68%

1825

CONVERSOR Bitget Token

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitget Token

Bitget Token

Evaluación de los usuarios I10

4.0 (81 personas)

O preço atual de Bitget Token é 2.13.

En las últimas 24 horas, Bitget Token ha registrado un volumen de operaciones de $36.04 Millones, con una capitalización de mercado de $1.49 Mil millones.

En los últimos 12 meses, Bitget Token ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Bitget Token hace un año tendría un valor aproximado de 47.85 hoy.

¿Cómo y dónde comprar Bitget Token?

La forma más común de adquirir Bitget Token es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Bitget Token (BGB), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Bitget Token

Código

BGB

Tipo

Token

Cotización Actual

$ 2.13

Total Capitalizado

$1.49 Mil millones

Volumen Negociado en las últimas 24 horas

$36.04 Millones

Variación en las últimas 24 horas

-0.23%

Menor cotización en los últimos 30 días

$ 1.86

Mayor cotización en los últimos 30 días

$ 2.17

Menor cotización en 1 año

$ 1.86

Mayor cotización en 1 año

$ 5.70

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE BGB CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BGB CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitget Token

BGB

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BGB	R$ 10.42	$ 2.13	BTC 0.000027
10 BGB	R$ 104.20	$ 21.31	BTC 0.000266
20 BGB	R$ 208.41	$ 42.62	BTC 0.000532
30 BGB	R$ 312.61	$ 63.93	BTC 0.000798
40 BGB	R$ 416.81	$ 85.24	BTC 0.001064
50 BGB	R$ 521.02	$ 106.55	BTC 0.001330
100 BGB	R$ 1,042.04	$ 213.10	BTC 0.002660
200 BGB	R$ 2,084.07	$ 426.19	BTC 0.005319
300 BGB	R$ 3,126.11	$ 639.29	BTC 0.007979
400 BGB	R$ 4,168.15	$ 852.38	BTC 0.010638
500 BGB	R$ 5,210.18	$ 1,065.48	BTC 0.013298
1000 BGB	R$ 10,420.37	$ 2,130.96	BTC 0.026595
10000 BGB	R$ 104,203.70	$ 21,309.55	BTC 0.265955

Datos Históricos Bitget Token

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 1,489,590,199.46	$ 36,044,081.21	$ 2.13
08/05/2026	$ 1,493,072,420.98	$ 25,273,170.72	$ 2.14
07/05/2026	$ 1,471,806,550.87	$ 25,560,767.73	$ 2.11
06/05/2026	$ 1,519,634,486.43	$ 23,471,590.62	$ 2.17
05/05/2026	$ 1,437,206,710.14	$ 18,827,119.47	$ 2.06
04/05/2026	$ 1,431,911,936.82	$ 18,757,170.12	$ 2.05
03/05/2026	$ 1,400,598,309.12	$ 14,394,931.63	$ 2.00
02/05/2026	$ 1,412,651,993.90	$ 13,407,705.49	$ 2.02
01/05/2026	$ 1,402,346,870.52	$ 20,420,540.58	$ 2.01
30/04/2026	$ 1,391,236,323.81	$ 17,832,920.95	$ 1.99
29/04/2026	$ 1,375,621,305.02	$ 17,461,701.05	$ 1.97
28/04/2026	$ 1,363,486,780.11	$ 14,070,669.31	$ 1.95
27/04/2026	$ 1,371,939,925.94	$ 17,198,321.98	$ 1.96
26/04/2026	$ 1,383,298,883.39	$ 17,685,984.36	$ 1.98
25/04/2026	$ 1,367,908,862.21	$ 19,357,269.15	$ 1.96
24/04/2026	$ 1,386,177,552.20	$ 24,131,867.30	$ 1.98
23/04/2026	$ 1,356,298,762.95	$ 21,130,391.23	$ 1.94
22/04/2026	$ 1,357,583,056.50	$ 22,116,075.48	$ 1.94
21/04/2026	$ 1,312,448,433.63	$ 78,829,891.82	$ 1.88
20/04/2026	$ 1,320,481,946.36	$ 177,657,960.55	$ 1.89
19/04/2026	$ 1,308,192,335.60	$ 63,086,235.67	$ 1.87
18/04/2026	$ 1,296,713,952.77	$ 34,212,577.82	$ 1.86
17/04/2026	$ 1,334,079,362.08	$ 24,879,297.56	$ 1.91
16/04/2026	$ 1,327,634,439.75	$ 22,467,185.19	$ 1.90
15/04/2026	$ 1,331,374,944.73	$ 19,271,285.80	$ 1.91
14/04/2026	$ 1,332,275,598.81	$ 23,352,892.86	$ 1.91
13/04/2026	$ 1,330,472,448.69	$ 22,326,454.02	$ 1.90
12/04/2026	$ 1,332,441,602.03	$ 22,855,864.89	$ 1.91
11/04/2026	$ 1,364,603,764.13	$ 21,672,552.48	$ 1.95
09/04/2026	$ 1,340,853,818.78	$ 29,631,879.46	$ 1.92
08/04/2026	$ 1,325,845,757.99	$ 48,123,763.09	$ 1.90
07/04/2026	$ 1,297,370,453.77	$ 31,531,491.06	$ 1.86
06/04/2026	$ 1,298,371,800.30	$ 24,992,698.82	$ 1.86
05/04/2026	$ 1,302,530,974.21	$ 28,154,222.53	$ 1.86
04/04/2026	$ 1,336,463,269.55	$ 20,378,645.56	$ 1.91
03/04/2026	$ 1,330,221,430.44	$ 20,994,771.11	$ 1.90
02/04/2026	$ 1,339,742,594.06	$ 23,792,244.60	$ 1.92
01/04/2026	$ 1,366,701,922.09	$ 25,132,787.76	$ 1.96
31/03/2026	$ 1,351,815,129.25	$ 22,113,403.08	$ 1.94
30/03/2026	$ 1,346,320,448.12	$ 22,375,626.82	$ 1.93
29/03/2026	$ 1,335,679,783.08	$ 20,786,824.81	$ 1.91
28/03/2026	$ 1,361,452,102.26	$ 21,440,473.64	$ 1.95
27/03/2026	$ 1,355,195,723.26	$ 21,781,291.32	$ 1.94
26/03/2026	$ 1,394,422,224.59	$ 20,631,333.28	$ 2.00
25/03/2026	$ 1,423,017,497.56	$ 19,727,398.39	$ 2.04
24/03/2026	$ 1,431,316,478.47	$ 14,116,986.75	$ 2.05
23/03/2026	$ 1,405,688,434.16	$ 17,186,286.30	$ 2.01
22/03/2026	$ 1,426,394,901.91	$ 16,173,162.12	$ 2.04
21/03/2026	$ 1,491,023,840.73	$ 15,589,061.02	$ 2.14
20/03/2026	$ 1,492,993,873.93	$ 13,432,997.43	$ 2.14
19/03/2026	$ 1,487,402,734.29	$ 14,342,708.80	$ 2.13
18/03/2026	$ 1,502,388,471.89	$ 17,897,072.45	$ 2.15
17/03/2026	$ 1,530,587,489.08	$ 11,193,824.40	$ 2.19
16/03/2026	$ 1,540,013,335.42	$ 14,902,122.09	$ 2.21
15/03/2026	$ 1,519,489,752.55	$ 13,954,381.94	$ 2.17
14/03/2026	$ 1,518,854,349.63	$ 11,086,852.46	$ 2.17
13/03/2026	$ 1,511,376,197.88	$ 11,086,300.45	$ 2.16
12/03/2026	$ 1,514,792,979.26	$ 9,352,727.19	$ 2.16
11/03/2026	$ 1,525,055,016.09	$ 82,721,460.22	$ 2.18
10/03/2026	$ 1,521,000,258.53	$ 53,025,130.17	$ 2.17
09/03/2026	$ 1,519,366,257.92	$ 46,272,756.69	$ 2.17
08/03/2026	$ 1,509,790,804.46	$ 9,995,410.45	$ 2.16
07/03/2026	$ 1,517,253,506.99	$ 16,508,023.86	$ 2.17
06/03/2026	$ 1,513,120,321.45	$ 20,855,462.64	$ 2.16
05/03/2026	$ 1,547,704,439.59	$ 24,047,361.46	$ 2.21
04/03/2026	$ 1,528,995,919.35	$ 17,401,929.95	$ 2.19
03/03/2026	$ 1,481,651,750.97	$ 20,741,220.23	$ 2.12
02/03/2026	$ 1,500,402,228.28	$ 24,160,636.97	$ 2.14
01/03/2026	$ 1,500,081,440.59	$ 20,070,851.31	$ 2.14
28/02/2026	$ 1,511,016,413.73	$ 20,088,240.08	$ 2.16
27/02/2026	$ 1,525,646,885.71	$ 12,727,177.18	$ 2.18
26/02/2026	$ 1,551,545,857.83	$ 17,659,812.27	$ 2.22
25/02/2026	$ 1,579,995,943.94	$ 20,978,861.65	$ 2.26
24/02/2026	$ 1,535,107,450.23	$ 19,695,949.09	$ 2.19
23/02/2026	$ 1,569,750,261.76	$ 20,008,586.42	$ 2.24
22/02/2026	$ 1,586,312,975.51	$ 18,768,848.54	$ 2.27
21/02/2026	$ 1,626,229,473.42	$ 17,885,325.36	$ 2.32
20/02/2026	$ 1,634,349,160.71	$ 21,211,663.90	$ 2.34
19/02/2026	$ 1,632,255,493.07	$ 17,405,653.72	$ 2.33
18/02/2026	$ 1,625,856,780.38	$ 17,061,969.88	$ 2.32
17/02/2026	$ 1,650,331,341.70	$ 15,462,068.72	$ 2.36
16/02/2026	$ 1,666,111,311.79	$ 16,349,574.88	$ 2.38
15/02/2026	$ 1,655,756,732.46	$ 19,166,382.37	$ 2.37
14/02/2026	$ 1,705,692,961.47	$ 22,519,972.01	$ 2.44
13/02/2026	$ 1,662,655,186.08	$ 19,924,218.08	$ 2.38
12/02/2026	$ 1,646,983,360.32	$ 20,859,921.19	$ 2.35
11/02/2026	$ 1,639,210,740.28	$ 32,270,602.34	$ 2.34
10/02/2026	$ 1,690,233,236.95	$ 24,260,835.72	$ 2.42
09/02/2026	$ 1,798,080,790.35	$ 20,426,283.73	$ 2.57
08/02/2026	$ 1,825,878,934.18	$ 19,210,125.05	$ 2.61
07/02/2026	$ 1,811,238,174.25	$ 34,452,133.83	$ 2.59
06/02/2026	$ 1,899,329,881.33	$ 31,852,080.34	$ 2.72
05/02/2026	$ 1,805,754,509.37	$ 53,641,910.38	$ 2.58
04/02/2026	$ 2,082,863,501.18	$ 22,657,090.88	$ 2.98
03/02/2026	$ 2,115,102,150.20	$ 26,715,797.05	$ 3.03
02/02/2026	$ 2,164,917,401.59	$ 33,547,566.76	$ 3.10
01/02/2026	$ 2,134,641,670.99	$ 40,526,618.56	$ 3.05
31/01/2026	$ 2,251,324,748.84	$ 41,354,811.79	$ 3.22
30/01/2026	$ 2,394,571,036.18	$ 25,503,649.63	$ 3.42
29/01/2026	$ 2,421,771,544.56	$ 26,685,217.32	$ 3.46
28/01/2026	$ 2,502,194,315.79	$ 20,059,155.82	$ 3.58
27/01/2026	$ 2,501,372,833.75	$ 27,345,386.20	$ 3.58
26/01/2026	$ 2,514,270,027.48	$ 28,541,560.35	$ 3.60
25/01/2026	$ 2,495,926,557.65	$ 25,703,786.89	$ 3.57
24/01/2026	$ 2,544,517,152.55	$ 54,547,464.81	$ 3.64
23/01/2026	$ 2,544,256,272.24	$ 36,747,232.48	$ 3.64
22/01/2026	$ 2,547,429,641.93	$ 121,171,218.97	$ 3.64
22/01/2026	$ 2,542,039,443.57	$ 120,482,837.07	$ 3.64
22/01/2026	$ 2,542,917,538.07	$ 119,695,841.24	$ 3.64
22/01/2026	$ 2,548,689,202.88	$ 126,618,261.94	$ 3.65
22/01/2026	$ 2,549,290,309.55	$ 123,274,037.40	$ 3.65
21/01/2026	$ 2,546,042,778.25	$ 57,390,790.00	$ 3.64
21/01/2026	$ 2,540,891,174.37	$ 59,938,328.99	$ 3.63
21/01/2026	$ 2,533,761,432.72	$ 60,101,656.72	$ 3.62
21/01/2026	$ 2,529,375,914.45	$ 54,716,181.12	$ 3.62
21/01/2026	$ 2,530,145,775.00	$ 52,106,366.45	$ 3.62
20/01/2026	$ 2,546,540,293.48	$ 69,126,820.59	$ 3.64
19/01/2026	$ 2,618,813,214.47	$ 40,356,653.23	$ 3.74
18/01/2026	$ 2,596,995,428.57	$ 35,407,790.24	$ 3.71
17/01/2026	$ 2,640,059,279.62	$ 26,594,927.35	$ 3.78
17/01/2026	$ 2,640,808,731.48	$ 26,421,683.02	$ 3.78
17/01/2026	$ 2,646,485,038.58	$ 27,264,048.98	$ 3.79
17/01/2026	$ 2,644,376,428.10	$ 27,138,254.59	$ 3.78
17/01/2026	$ 2,647,822,892.99	$ 27,654,561.47	$ 3.79
17/01/2026	$ 2,650,033,645.37	$ 29,005,352.82	$ 3.79
16/01/2026	$ 2,642,998,353.95	$ 33,119,876.09	$ 3.78
16/01/2026	$ 2,632,167,959.07	$ 34,536,511.68	$ 3.76
16/01/2026	$ 2,630,909,734.47	$ 33,637,581.41	$ 3.76
16/01/2026	$ 2,627,261,098.61	$ 34,057,692.09	$ 3.76
16/01/2026	$ 2,626,244,354.28	$ 34,747,206.10	$ 3.76
16/01/2026	$ 2,634,266,243.03	$ 36,239,853.07	$ 3.77
15/01/2026	$ 2,608,014,127.89	$ 35,425,224.09	$ 3.73
15/01/2026	$ 2,582,984,013.76	$ 34,027,240.88	$ 3.69
15/01/2026	$ 2,584,446,750.14	$ 38,898,039.00	$ 3.70
15/01/2026	$ 2,588,161,542.13	$ 39,598,080.04	$ 3.70
15/01/2026	$ 2,596,851,551.56	$ 39,458,059.96	$ 3.71
15/01/2026	$ 2,616,657,697.13	$ 45,817,759.60	$ 3.74
14/01/2026	$ 2,621,603,175.38	$ 54,679,859.89	$ 3.75
14/01/2026	$ 2,631,091,107.37	$ 61,883,049.92	$ 3.76
14/01/2026	$ 2,608,112,555.02	$ 63,204,089.98	$ 3.73
14/01/2026	$ 2,601,842,109.26	$ 63,184,326.91	$ 3.72
14/01/2026	$ 2,605,242,976.66	$ 63,069,570.96	$ 3.73
14/01/2026	$ 2,557,692,124.69	$ 77,444,704.82	$ 3.66
13/01/2026	$ 2,560,471,673.27	$ 108,168,726.47	$ 3.66
13/01/2026	$ 2,542,593,483.29	$ 104,619,594.87	$ 3.64
12/01/2026	$ 2,489,574,254.39	$ 85,034,505.05	$ 3.56
12/01/2026	$ 2,463,817,089.08	$ 85,336,876.42	$ 3.52
11/01/2026	$ 2,445,536,011.27	$ 41,585,107.46	$ 3.50
10/01/2026	$ 2,452,088,914.20	$ 23,165,901.15	$ 3.51
10/01/2026	$ 2,444,491,070.04	$ 23,430,655.57	$ 3.50
10/01/2026	$ 2,454,947,478.31	$ 23,561,339.38	$ 3.51
10/01/2026	$ 2,455,582,743.71	$ 24,643,897.52	$ 3.51
10/01/2026	$ 2,455,072,061.79	$ 25,263,032.31	$ 3.51
10/01/2026	$ 2,451,505,436.16	$ 27,650,497.56	$ 3.51
09/01/2026	$ 2,457,699,572.87	$ 44,313,033.19	$ 3.52
09/01/2026	$ 2,457,487,444.06	$ 43,151,045.66	$ 3.51
09/01/2026	$ 2,450,368,798.64	$ 42,006,131.11	$ 3.50
09/01/2026	$ 2,453,536,991.27	$ 42,197,926.52	$ 3.51
09/01/2026	$ 2,458,693,399.15	$ 42,480,959.75	$ 3.52
09/01/2026	$ 2,451,400,881.10	$ 40,386,969.52	$ 3.51
08/01/2026	$ 2,457,357,505.92	$ 36,567,217.75	$ 3.51
08/01/2026	$ 2,450,795,016.18	$ 42,959,679.14	$ 3.51
08/01/2026	$ 2,446,792,558.65	$ 43,298,625.07	$ 3.50
08/01/2026	$ 2,453,191,671.77	$ 43,374,985.38	$ 3.51
08/01/2026	$ 2,447,655,146.15	$ 45,077,476.55	$ 3.50
08/01/2026	$ 2,447,655,146.15	$ 45,077,476.55	$ 3.50
07/01/2026	$ 2,484,410,966.19	$ 38,779,295.27	$ 3.55
07/01/2026	$ 2,468,537,011.51	$ 32,294,212.04	$ 3.53
07/01/2026	$ 2,464,007,512.13	$ 34,273,002.76	$ 3.52
07/01/2026	$ 2,458,013,335.01	$ 33,109,142.02	$ 3.52
07/01/2026	$ 2,460,520,672.56	$ 34,345,793.67	$ 3.52
07/01/2026	$ 2,484,478,744.02	$ 51,215,554.55	$ 3.55
06/01/2026	$ 2,495,600,615.49	$ 89,962,573.92	$ 3.57
06/01/2026	$ 2,492,507,199.23	$ 91,088,604.71	$ 3.57
06/01/2026	$ 2,484,200,054.90	$ 89,915,041.64	$ 3.55
06/01/2026	$ 2,482,760,754.14	$ 92,034,969.47	$ 3.55
06/01/2026	$ 2,497,455,969.12	$ 93,736,778.26	$ 3.57
05/01/2026	$ 2,519,426,036.52	$ 62,291,671.89	$ 3.60
04/01/2026	$ 2,508,050,765.45	$ 45,643,041.00	$ 3.59
03/01/2026	$ 2,480,848,929.35	$ 32,208,885.54	$ 3.55
03/01/2026	$ 2,471,983,865.04	$ 33,695,628.86	$ 3.54
03/01/2026	$ 2,471,828,901.78	$ 34,026,552.72	$ 3.54
03/01/2026	$ 2,469,485,908.95	$ 33,462,756.82	$ 3.53
03/01/2026	$ 2,468,765,110.04	$ 34,371,605.52	$ 3.53
02/01/2026	$ 2,465,555,369.28	$ 41,318,843.70	$ 3.53
01/01/2026	$ 2,441,906,535.84	$ 19,763,899.90	$ 3.49
01/01/2026	$ 2,444,801,541.88	$ 19,014,791.23	$ 3.50
01/01/2026	$ 2,441,111,979.70	$ 18,758,324.44	$ 3.49
01/01/2026	$ 2,439,376,295.40	$ 19,707,674.22	$ 3.49
01/01/2026	$ 2,432,706,070.41	$ 18,799,504.77	$ 3.48
01/01/2026	$ 2,435,945,346.36	$ 28,747,398.67	$ 3.48
31/12/2025	$ 2,434,814,768.31	$ 55,232,853.34	$ 3.48
31/12/2025	$ 2,433,044,032.08	$ 56,832,152.27	$ 3.48
31/12/2025	$ 2,435,175,601.25	$ 56,812,798.84	$ 3.48
31/12/2025	$ 2,432,391,855.18	$ 59,004,588.96	$ 3.48
31/12/2025	$ 2,433,455,417.39	$ 62,677,427.00	$ 3.48
31/12/2025	$ 2,437,412,252.60	$ 76,571,618.40	$ 3.49
30/12/2025	$ 2,435,316,586.19	$ 78,832,996.30	$ 3.48
30/12/2025	$ 2,437,709,931.48	$ 81,099,824.30	$ 3.49
30/12/2025	$ 2,435,689,629.35	$ 84,480,543.18	$ 3.48
30/12/2025	$ 2,437,335,808.56	$ 83,232,964.47	$ 3.49
30/12/2025	$ 2,440,151,811.06	$ 83,461,224.05	$ 3.49
29/12/2025	$ 2,416,793,672.83	$ 78,714,367.13	$ 3.47
28/12/2025	$ 2,413,787,722.16	$ 101,746,795.33	$ 3.47
27/12/2025	$ 2,407,254,187.87	$ 50,184,676.91	$ 3.46
27/12/2025	$ 2,404,171,159.74	$ 51,770,702.45	$ 3.45
27/12/2025	$ 2,405,811,178.06	$ 51,103,465.85	$ 3.45
27/12/2025	$ 2,404,132,319.38	$ 54,804,402.70	$ 3.45
26/12/2025	$ 2,394,795,768.53	$ 105,465,562.07	$ 3.44
25/12/2025	$ 2,406,343,987.24	$ 53,393,519.15	$ 3.46
25/12/2025	$ 2,411,808,908.62	$ 52,431,739.50	$ 3.46
25/12/2025	$ 2,408,463,486.94	$ 46,693,117.61	$ 3.46
25/12/2025	$ 2,409,966,200.80	$ 42,119,135.56	$ 3.46
25/12/2025	$ 2,405,211,204.72	$ 39,973,758.46	$ 3.45
25/12/2025	$ 2,403,848,140.05	$ 38,500,439.02	$ 3.45
24/12/2025	$ 2,400,192,103.29	$ 96,882,234.32	$ 3.45
24/12/2025	$ 2,405,112,158.85	$ 96,504,365.31	$ 3.45
24/12/2025	$ 2,401,847,890.20	$ 97,491,145.13	$ 3.45
24/12/2025	$ 2,398,821,187.97	$ 100,251,770.08	$ 3.44
24/12/2025	$ 2,396,604,035.98	$ 105,146,146.90	$ 3.44
24/12/2025	$ 2,391,598,110.04	$ 119,823,274.02	$ 3.43
23/12/2025	$ 2,414,229,719.07	$ 122,657,255.34	$ 3.47
23/12/2025	$ 2,402,381,314.47	$ 127,221,041.57	$ 3.45
23/12/2025	$ 2,407,017,200.66	$ 126,037,571.56	$ 3.46
23/12/2025	$ 2,403,448,294.79	$ 117,876,434.71	$ 3.45
23/12/2025	$ 2,403,448,294.79	$ 117,876,434.71	$ 3.45
23/12/2025	$ 2,403,448,294.79	$ 117,876,434.71	$ 3.45
22/12/2025	$ 2,440,300,879.17	$ 67,528,597.18	$ 3.50
21/12/2025	$ 2,425,919,233.64	$ 43,499,745.95	$ 3.48
20/12/2025	$ 2,407,726,803.36	$ 51,215,891.09	$ 3.46
20/12/2025	$ 2,409,740,006.37	$ 51,831,881.32	$ 3.46
20/12/2025	$ 2,407,742,023.91	$ 59,355,948.39	$ 3.46
20/12/2025	$ 2,408,797,126.99	$ 60,024,767.14	$ 3.46
20/12/2025	$ 2,401,403,051.73	$ 64,022,273.64	$ 3.45
20/12/2025	$ 2,414,392,721.20	$ 61,533,232.20	$ 3.47
19/12/2025	$ 2,421,223,376.22	$ 62,465,742.22	$ 3.48
19/12/2025	$ 2,429,400,264.10	$ 62,394,571.92	$ 3.49
19/12/2025	$ 2,402,982,504.20	$ 54,294,688.28	$ 3.45
19/12/2025	$ 2,404,411,344.50	$ 57,043,917.86	$ 3.45
19/12/2025	$ 2,399,443,261.78	$ 57,778,386.65	$ 3.45
19/12/2025	$ 2,408,044,977.81	$ 67,294,766.63	$ 3.46
18/12/2025	$ 2,393,295,788.82	$ 87,556,724.75	$ 3.44
18/12/2025	$ 2,395,132,405.49	$ 89,084,092.34	$ 3.44
18/12/2025	$ 2,384,779,483.27	$ 96,765,070.84	$ 3.42
18/12/2025	$ 2,400,789,054.29	$ 94,627,731.56	$ 3.45
18/12/2025	$ 2,414,528,371.35	$ 90,675,488.25	$ 3.47
18/12/2025	$ 2,413,569,286.12	$ 84,202,410.96	$ 3.47
17/12/2025	$ 2,428,576,522.11	$ 59,365,291.29	$ 3.48
16/12/2025	$ 2,462,117,756.46	$ 113,625,955.00	$ 3.53
16/12/2025	$ 2,462,117,756.46	$ 113,625,955.00	$ 3.53
16/12/2025	$ 2,462,117,756.46	$ 113,625,955.00	$ 3.53
16/12/2025	$ 2,453,218,747.32	$ 113,211,429.98	$ 3.52
16/12/2025	$ 2,470,596,539.41	$ 81,833,517.72	$ 3.54
16/12/2025	$ 2,470,596,539.41	$ 81,833,517.72	$ 3.54
15/12/2025	$ 2,436,239,157.49	$ 65,525,384.96	$ 3.50
14/12/2025	$ 2,475,180,883.08	$ 45,273,395.28	$ 3.55
13/12/2025	$ 2,512,059,579.43	$ 68,333,578.70	$ 3.60
13/12/2025	$ 2,514,724,719.63	$ 67,606,028.36	$ 3.61
13/12/2025	$ 2,511,624,624.91	$ 67,377,059.30	$ 3.60
13/12/2025	$ 2,512,891,143.53	$ 69,888,530.66	$ 3.61
13/12/2025	$ 2,512,455,837.69	$ 71,403,354.06	$ 3.61
13/12/2025	$ 2,512,564,415.60	$ 57,097,695.66	$ 3.61
12/12/2025	$ 2,504,954,243.90	$ 59,355,934.02	$ 3.59
12/12/2025	$ 2,506,505,467.99	$ 59,348,983.09	$ 3.60
12/12/2025	$ 2,506,505,467.99	$ 59,348,983.09	$ 3.60
12/12/2025	$ 2,505,699,206.31	$ 58,371,485.98	$ 3.60
12/12/2025	$ 2,511,805,254.74	$ 57,922,836.61	$ 3.60
12/12/2025	$ 2,520,214,741.70	$ 57,599,720.05	$ 3.62
11/12/2025	$ 2,533,927,726.82	$ 53,591,427.99	$ 3.64
11/12/2025	$ 2,533,927,726.82	$ 53,591,427.99	$ 3.64
11/12/2025	$ 2,526,656,975.72	$ 51,855,866.61	$ 3.63
11/12/2025	$ 2,518,030,182.88	$ 55,005,912.48	$ 3.61
11/12/2025	$ 2,513,644,006.88	$ 54,594,613.93	$ 3.61
11/12/2025	$ 2,505,607,138.11	$ 71,393,105.95	$ 3.60
10/12/2025	$ 2,507,514,237.54	$ 95,068,605.41	$ 3.60
10/12/2025	$ 2,506,363,559.63	$ 96,265,827.40	$ 3.60
10/12/2025	$ 2,498,478,530.81	$ 95,804,637.58	$ 3.59
10/12/2025	$ 2,505,676,535.02	$ 94,869,178.42	$ 3.60
10/12/2025	$ 2,510,186,302.86	$ 98,101,773.15	$ 3.60
10/12/2025	$ 2,504,854,839.48	$ 95,161,767.57	$ 3.59
09/12/2025	$ 2,521,831,921.74	$ 106,985,572.77	$ 3.62
08/12/2025	$ 2,475,590,504.79	$ 57,662,095.52	$ 3.55
07/12/2025	$ 2,484,773,594.81	$ 62,464,312.13	$ 3.57
06/12/2025	$ 2,462,949,813.91	$ 53,307,759.49	$ 3.53
06/12/2025	$ 2,454,169,557.53	$ 53,402,533.57	$ 3.52
06/12/2025	$ 2,450,600,627.07	$ 54,090,703.46	$ 3.52
06/12/2025	$ 2,452,783,884.42	$ 55,210,715.88	$ 3.52
06/12/2025	$ 2,453,885,677.19	$ 55,536,724.35	$ 3.52
06/12/2025	$ 2,456,876,089.09	$ 64,737,619.76	$ 3.53
05/12/2025	$ 2,422,508,846.40	$ 65,220,392.39	$ 3.48
05/12/2025	$ 2,412,139,549.59	$ 66,775,116.61	$ 3.46
05/12/2025	$ 2,408,418,847.01	$ 65,800,854.69	$ 3.46
05/12/2025	$ 2,398,606,909.91	$ 64,347,876.41	$ 3.44
05/12/2025	$ 2,371,285,025.27	$ 64,938,267.02	$ 3.40
05/12/2025	$ 2,452,996,407.99	$ 54,109,896.44	$ 3.52
04/12/2025	$ 2,466,314,410.11	$ 59,076,436.38	$ 3.54
04/12/2025	$ 2,454,584,640.24	$ 58,410,877.58	$ 3.52
04/12/2025	$ 2,451,922,821.67	$ 59,482,117.63	$ 3.52
04/12/2025	$ 2,457,649,074.63	$ 64,452,351.23	$ 3.53
04/12/2025	$ 2,475,916,327.59	$ 65,107,828.45	$ 3.55
04/12/2025	$ 2,482,233,399.16	$ 63,685,681.58	$ 3.56
03/12/2025	$ 2,504,936,230.65	$ 65,056,081.03	$ 3.60
03/12/2025	$ 2,502,091,418.77	$ 66,173,190.24	$ 3.59
03/12/2025	$ 2,503,764,310.45	$ 66,179,618.59	$ 3.59
03/12/2025	$ 2,497,015,208.39	$ 62,116,776.31	$ 3.58
03/12/2025	$ 2,497,144,205.29	$ 62,318,524.04	$ 3.58
03/12/2025	$ 2,497,808,695.89	$ 68,593,572.96	$ 3.59
02/12/2025	$ 2,512,666,103.19	$ 61,661,820.96	$ 3.61
02/12/2025	$ 2,495,032,944.43	$ 60,201,175.11	$ 3.58
02/12/2025	$ 2,489,211,828.99	$ 61,188,432.38	$ 3.57
02/12/2025	$ 2,491,264,923.69	$ 61,213,758.65	$ 3.58
02/12/2025	$ 2,487,211,936.75	$ 60,469,131.74	$ 3.56
02/12/2025	$ 2,439,045,271.10	$ 56,148,965.94	$ 3.50
01/12/2025	$ 2,414,889,748.37	$ 54,268,081.96	$ 3.46
30/11/2025	$ 2,436,308,968.79	$ 58,050,186.48	$ 3.49
29/11/2025	$ 2,523,476,354.07	$ 43,743,661.87	$ 3.62
28/11/2025	$ 2,533,464,000.29	$ 51,810,838.63	$ 3.63
27/11/2025	$ 2,527,315,218.22	$ 50,964,984.97	$ 3.62
27/11/2025	$ 2,529,614,765.99	$ 52,515,665.75	$ 3.63
27/11/2025	$ 2,533,958,860.45	$ 53,918,499.72	$ 3.63
27/11/2025	$ 2,532,330,095.24	$ 54,307,032.62	$ 3.63
27/11/2025	$ 2,528,443,457.96	$ 54,565,562.94	$ 3.62
27/11/2025	$ 2,534,678,198.14	$ 53,864,701.53	$ 3.63
26/11/2025	$ 2,538,045,272.54	$ 50,444,360.83	$ 3.64
26/11/2025	$ 2,527,906,576.92	$ 48,457,575.28	$ 3.62
26/11/2025	$ 2,518,774,389.88	$ 47,431,171.32	$ 3.61
26/11/2025	$ 2,514,907,900.97	$ 46,916,339.46	$ 3.60
26/11/2025	$ 2,506,729,779.79	$ 46,156,980.05	$ 3.59
26/11/2025	$ 2,498,457,872.47	$ 49,045,336.82	$ 3.58
25/11/2025	$ 2,498,722,043.70	$ 52,795,480.09	$ 3.58
25/11/2025	$ 2,493,177,017.24	$ 53,461,907.43	$ 3.57
25/11/2025	$ 2,480,713,135.00	$ 53,770,442.41	$ 3.56
25/11/2025	$ 2,481,923,013.98	$ 53,273,597.19	$ 3.56
24/11/2025	$ 2,491,417,395.30	$ 51,314,901.01	$ 3.57
23/11/2025	$ 2,477,418,915.99	$ 57,774,394.63	$ 3.55
23/11/2025	$ 2,488,069,541.96	$ 56,659,514.19	$ 3.57
22/11/2025	$ 2,461,504,072.39	$ 61,406,866.20	$ 3.53
22/11/2025	$ 2,478,437,531.08	$ 66,939,261.38	$ 3.55
22/11/2025	$ 2,458,849,639.93	$ 65,142,286.11	$ 3.52
22/11/2025	$ 2,461,085,310.44	$ 65,771,145.51	$ 3.53
22/11/2025	$ 2,462,057,918.92	$ 67,287,510.71	$ 3.53
22/11/2025	$ 2,454,421,666.86	$ 69,812,037.31	$ 3.52
21/11/2025	$ 2,393,425,720.56	$ 89,225,849.08	$ 3.43
21/11/2025	$ 2,357,225,371.08	$ 86,714,436.74	$ 3.38
21/11/2025	$ 2,352,545,890.69	$ 88,310,016.41	$ 3.37
21/11/2025	$ 2,352,367,705.37	$ 87,900,215.93	$ 3.37
21/11/2025	$ 2,357,163,039.35	$ 91,721,353.96	$ 3.38
21/11/2025	$ 2,357,163,039.35	$ 91,721,353.96	$ 3.38
20/11/2025	$ 2,449,589,899.42	$ 70,059,100.05	$ 3.51
20/11/2025	$ 2,464,699,449.56	$ 72,127,379.67	$ 3.53
20/11/2025	$ 2,464,699,449.56	$ 72,127,379.67	$ 3.53
20/11/2025	$ 2,468,304,126.62	$ 74,430,596.62	$ 3.54
20/11/2025	$ 2,482,773,659.65	$ 71,432,819.43	$ 3.56
20/11/2025	$ 2,504,345,551.82	$ 73,917,272.16	$ 3.59
19/11/2025	$ 2,518,477,504.92	$ 75,428,987.03	$ 3.61
19/11/2025	$ 2,495,023,808.03	$ 74,888,653.07	$ 3.58
19/11/2025	$ 2,502,890,127.50	$ 74,327,605.94	$ 3.59
19/11/2025	$ 2,508,606,014.55	$ 73,072,510.90	$ 3.59
19/11/2025	$ 2,520,921,340.54	$ 71,521,693.73	$ 3.61
19/11/2025	$ 2,531,089,732.54	$ 72,127,384.77	$ 3.63
18/11/2025	$ 2,569,573,054.10	$ 78,529,515.17	$ 3.68
18/11/2025	$ 2,585,465,085.48	$ 79,511,426.42	$ 3.71
18/11/2025	$ 2,577,461,507.08	$ 78,393,170.09	$ 3.69
17/11/2025	$ 2,598,183,806.83	$ 77,802,844.22	$ 3.72
16/11/2025	$ 2,642,676,503.98	$ 72,344,065.37	$ 3.79
15/11/2025	$ 2,728,421,768.25	$ 66,497,640.86	$ 3.91
14/11/2025	$ 2,676,162,927.15	$ 85,474,362.02	$ 3.84
14/11/2025	$ 2,674,722,169.87	$ 88,450,489.70	$ 3.83
14/11/2025	$ 2,674,518,074.45	$ 92,071,058.27	$ 3.83
13/11/2025	$ 2,770,081,143.25	$ 80,759,478.03	$ 3.97
12/11/2025	$ 2,837,515,965.58	$ 67,029,176.16	$ 4.07
11/11/2025	$ 2,857,273,572.64	$ 71,033,372.14	$ 4.10
10/11/2025	$ 2,857,614,869.24	$ 67,324,723.37	$ 4.10
09/11/2025	$ 2,874,104,679.78	$ 66,765,372.44	$ 4.12
08/11/2025	$ 2,745,706,469.92	$ 64,777,226.82	$ 3.94
07/11/2025	$ 2,844,951,108.14	$ 74,955,305.92	$ 4.08
06/11/2025	$ 2,808,651,510.97	$ 55,370,647.92	$ 4.03
05/11/2025	$ 2,895,679,128.58	$ 55,318,275.68	$ 4.15
04/11/2025	$ 2,835,633,759.16	$ 100,843,051.10	$ 4.07
03/11/2025	$ 2,647,945,173.46	$ 127,195,560.29	$ 3.80
02/11/2025	$ 3,143,018,193.23	$ 51,155,826.05	$ 4.51
01/11/2025	$ 3,166,523,856.98	$ 43,452,960.62	$ 4.54
31/10/2025	$ 3,139,005,328.46	$ 57,748,900.75	$ 4.50
30/10/2025	$ 3,167,663,138.69	$ 65,352,734.66	$ 4.54
29/10/2025	$ 3,239,183,674.75	$ 79,622,583.95	$ 4.65
28/10/2025	$ 3,262,754,309.84	$ 82,909,996.07	$ 4.68
27/10/2025	$ 3,356,895,878.34	$ 90,332,969.54	$ 4.81
26/10/2025	$ 3,349,294,374.74	$ 76,739,594.98	$ 4.81
25/10/2025	$ 3,269,963,989.28	$ 59,123,333.24	$ 4.69
24/10/2025	$ 3,257,007,703.02	$ 86,526,697.71	$ 4.68
23/10/2025	$ 3,251,428,125.85	$ 82,213,505.06	$ 4.67
22/10/2025	$ 3,157,161,300.85	$ 68,868,384.58	$ 4.53
21/10/2025	$ 3,182,519,679.10	$ 76,074,469.66	$ 4.57
20/10/2025	$ 3,250,502,459.79	$ 67,561,944.60	$ 4.67
19/10/2025	$ 3,239,420,088.07	$ 80,369,502.01	$ 4.65
18/10/2025	$ 3,248,597,070.48	$ 18,908,364.47	$ 4.66
17/10/2025	$ 3,209,066,422.22	$ 211,766,593.48	$ 4.61
16/10/2025	$ 3,271,822,956.23	$ 217,705,935.76	$ 4.70
15/10/2025	$ 3,297,238,962.08	$ 247,903,423.47	$ 4.73
14/10/2025	$ 3,378,484,079.88	$ 480,769,995.65	$ 4.85
13/10/2025	$ 3,452,458,231.43	$ 482,587,849.76	$ 4.96
12/10/2025	$ 3,450,416,205.72	$ 380,466,099.52	$ 4.95
11/10/2025	$ 3,187,754,013.50	$ 608,670,903.82	$ 4.58
10/10/2025	$ 3,439,060,823.10	$ 833,396,244.98	$ 4.94
09/10/2025	$ 3,972,400,953.04	$ 448,195,629.14	$ 5.70
08/10/2025	$ 3,959,070,777.21	$ 558,975,194.93	$ 5.68
07/10/2025	$ 3,858,728,652.24	$ 621,907,199.65	$ 5.54
06/10/2025	$ 3,905,501,655.74	$ 365,146,617.01	$ 5.61
05/10/2025	$ 3,895,177,901.20	$ 327,209,249.47	$ 5.59
04/10/2025	$ 3,819,451,655.42	$ 276,879,839.55	$ 5.49
03/10/2025	$ 3,697,800,190.18	$ 218,283,646.93	$ 5.31
02/10/2025	$ 3,680,722,437.44	$ 174,662,958.92	$ 5.29
01/10/2025	$ 3,665,271,938.71	$ 168,403,300.62	$ 5.26
30/09/2025	$ 3,639,632,538.75	$ 330,735,108.34	$ 5.23
29/09/2025	$ 3,679,760,863.02	$ 298,299,786.41	$ 5.29
28/09/2025	$ 3,613,424,743.99	$ 114,940,830.42	$ 5.19
27/09/2025	$ 3,610,833,348.86	$ 146,029,970.26	$ 5.19
26/09/2025	$ 3,635,845,370.53	$ 417,973,914.21	$ 5.22
25/09/2025	$ 3,600,266,828.61	$ 675,382,985.26	$ 5.17
24/09/2025	$ 3,664,446,960.51	$ 384,940,104.65	$ 5.26
23/09/2025	$ 3,659,271,986.94	$ 271,100,199.11	$ 5.26
22/09/2025	$ 3,625,936,689.69	$ 521,715,046.76	$ 5.21
21/09/2025	$ 3,576,000,540.27	$ 273,442,164.31	$ 5.14
20/09/2025	$ 3,710,067,518.21	$ 202,471,801.31	$ 5.33
19/09/2025	$ 3,589,772,309.04	$ 334,686,406.91	$ 5.16
18/09/2025	$ 3,650,651,473.51	$ 387,140,652.20	$ 5.24
17/09/2025	$ 3,509,049,979.92	$ 283,955,365.38	$ 5.04
16/09/2025	$ 3,486,923,827.08	$ 237,736,374.01	$ 5.01
15/09/2025	$ 3,435,007,760.01	$ 290,566,184.48	$ 4.93
14/09/2025	$ 3,439,305,615.86	$ 220,381,084.31	$ 4.94
13/09/2025	$ 3,499,132,067.66	$ 248,464,839.30	$ 5.03
12/09/2025	$ 3,452,065,128.34	$ 177,317,283.46	$ 4.96
11/09/2025	$ 3,445,699,638.42	$ 186,338,379.37	$ 4.95
10/09/2025	$ 3,447,708,088.35	$ 339,739,351.13	$ 4.95
09/09/2025	$ 3,377,807,838.75	$ 311,659,843.76	$ 4.85
08/09/2025	$ 3,367,910,243.52	$ 186,509,752.46	$ 4.84
07/09/2025	$ 3,371,009,403.31	$ 127,180,216.88	$ 4.84
06/09/2025	$ 3,344,970,816.55	$ 108,168,928.12	$ 4.80
05/09/2025	$ 3,352,433,283.40	$ 206,958,944.99	$ 4.82
04/09/2025	$ 4,392,524,340.16	$ 204,239,510.89	$ 4.79
03/09/2025	$ 5,697,942,333.04	$ 342,634,931.24	$ 5.00
02/09/2025	$ 5,884,006,422.86	$ 673,196,489.78	$ 5.16
01/09/2025	$ 5,305,501,312.91	$ 143,634,558.04	$ 4.65
31/08/2025	$ 5,162,509,118.06	$ 62,319,555.55	$ 4.53
30/08/2025	$ 5,217,578,427.62	$ 56,152,196.78	$ 4.58
29/08/2025	$ 5,172,643,229.29	$ 85,344,614.26	$ 4.54
28/08/2025	$ 5,244,148,144.37	$ 103,612,317.88	$ 4.60
27/08/2025	$ 5,255,459,828.43	$ 139,140,164.85	$ 4.61
26/08/2025	$ 5,262,401,225.67	$ 152,171,443.68	$ 4.62
25/08/2025	$ 5,116,567,402.21	$ 207,808,817.33	$ 4.49
24/08/2025	$ 5,278,483,685.17	$ 166,629,089.80	$ 4.63
23/08/2025	$ 5,398,131,514.33	$ 135,065,799.45	$ 4.74
22/08/2025	$ 5,466,868,708.66	$ 428,010,846.74	$ 4.80
21/08/2025	$ 5,314,364,084.36	$ 365,054,043.49	$ 4.66
20/08/2025	$ 5,226,316,245.09	$ 194,795,071.84	$ 4.58
19/08/2025	$ 5,047,592,571.64	$ 136,866,811.82	$ 4.43
18/08/2025	$ 5,154,575,692.30	$ 167,782,412.54	$ 4.52
17/08/2025	$ 5,273,287,354.67	$ 72,662,180.29	$ 4.63
16/08/2025	$ 5,262,526,638.09	$ 86,609,612.09	$ 4.62
15/08/2025	$ 5,271,469,254.61	$ 215,434,149.31	$ 4.62
14/08/2025	$ 5,230,477,991.02	$ 300,747,329.86	$ 4.59
13/08/2025	$ 5,516,155,265.27	$ 543,511,425.77	$ 4.84
12/08/2025	$ 5,094,504,719.54	$ 85,890,851.63	$ 4.47
11/08/2025	$ 5,025,685,746.65	$ 117,677,264.79	$ 4.41
10/08/2025	$ 5,076,286,597.81	$ 79,509,079.17	$ 4.45
09/08/2025	$ 5,150,906,789.57	$ 94,251,647.85	$ 4.52
08/08/2025	$ 5,120,406,353.14	$ 103,397,935.65	$ 4.49
07/08/2025	$ 5,110,173,821.44	$ 92,556,498.11	$ 4.48
06/08/2025	$ 4,968,293,947.50	$ 93,633,255.54	$ 4.36
05/08/2025	$ 4,870,826,279.37	$ 58,001,283.84	$ 4.27
04/08/2025	$ 5,006,682,869.62	$ 59,871,111.22	$ 4.39
03/08/2025	$ 4,973,068,980.19	$ 61,205,432.01	$ 4.36
02/08/2025	$ 4,861,471,875.12	$ 79,975,946.78	$ 4.26
01/08/2025	$ 4,899,638,229.53	$ 177,696,683.77	$ 4.30
31/07/2025	$ 4,971,083,596.99	$ 120,802,183.02	$ 4.36
30/07/2025	$ 5,174,067,155.91	$ 118,171,962.07	$ 4.54
29/07/2025	$ 5,126,387,483.68	$ 144,443,336.84	$ 4.50
28/07/2025	$ 5,256,924,236.13	$ 229,739,243.97	$ 4.61
27/07/2025	$ 5,538,731,235.46	$ 130,640,140.07	$ 4.73
26/07/2025	$ 5,341,658,965.78	$ 76,384,622.43	$ 4.57
25/07/2025	$ 5,345,078,725.26	$ 203,295,171.93	$ 4.57
24/07/2025	$ 5,348,387,201.27	$ 199,081,444.62	$ 4.57
23/07/2025	$ 5,545,519,647.37	$ 194,414,563.01	$ 4.74
22/07/2025	$ 5,686,940,357.04	$ 209,121,929.23	$ 4.86
21/07/2025	$ 5,704,329,498.64	$ 216,184,317.30	$ 4.88
20/07/2025	$ 5,736,448,583.32	$ 237,752,086.91	$ 4.90
19/07/2025	$ 5,776,073,640.15	$ 258,520,688.46	$ 4.94
18/07/2025	$ 5,723,797,288.81	$ 544,402,836.32	$ 4.89
17/07/2025	$ 5,581,922,514.57	$ 298,456,307.82	$ 4.77
16/07/2025	$ 5,609,089,853.75	$ 263,118,719.89	$ 4.79
15/07/2025	$ 5,323,406,888.65	$ 344,475,805.27	$ 4.55
14/07/2025	$ 5,211,967,110.40	$ 213,461,767.33	$ 4.45
13/07/2025	$ 5,154,832,307.35	$ 119,025,934.98	$ 4.50
12/07/2025	$ 5,117,344,972.28	$ 93,496,181.33	$ 4.50
11/07/2025	$ 5,264,504,888.29	$ 236,294,053.93	$ 4.50
10/07/2025	$ 5,356,039,677.16	$ 189,969,311.61	$ 4.58
09/07/2025	$ 5,132,138,911.81	$ 118,153,563.44	$ 4.39
08/07/2025	$ 5,057,971,229.56	$ 80,695,819.61	$ 4.32
07/07/2025	$ 5,031,899,802.92	$ 80,887,888.08	$ 4.30
06/07/2025	$ 5,214,759,069.35	$ 37,410,058.11	$ 4.44
05/07/2025	$ 5,145,553,930.29	$ 18,097,330.51	$ 4.44
04/07/2025	$ 5,197,636,279.63	$ 84,083,773.54	$ 4.44
03/07/2025	$ 5,344,954,813.07	$ 91,344,357.47	$ 4.57
02/07/2025	$ 5,373,131,336.86	$ 89,799,586.62	$ 4.59
01/07/2025	$ 5,196,448,430.69	$ 61,519,042.78	$ 4.44
30/06/2025	$ 5,316,425,186.72	$ 43,659,924.64	$ 4.54
29/06/2025	$ 5,424,751,252.80	$ 18,573,480.55	$ 4.65
28/06/2025	$ 5,436,309,530.53	$ 52,597,958.66	$ 4.65
27/06/2025	$ 5,439,502,336.43	$ 82,079,964.20	$ 4.65
26/06/2025	$ 5,407,965,787.12	$ 103,341,731.35	$ 4.62
25/06/2025	$ 5,202,394,017.41	$ 98,418,133.24	$ 4.45
24/06/2025	$ 5,033,230,704.95	$ 49,328,995.24	$ 4.30
23/06/2025	$ 4,902,240,832.18	$ 77,922,160.75	$ 4.19
22/06/2025	$ 4,743,024,232.69	$ 112,271,423.86	$ 4.23
21/06/2025	$ 4,936,898,219.95	$ 61,424,917.02	$ 4.23
20/06/2025	$ 4,950,358,587.56	$ 56,470,278.47	$ 4.23
19/06/2025	$ 5,019,454,414.26	$ 34,963,896.97	$ 4.29
18/06/2025	$ 5,021,292,430.88	$ 42,988,829.44	$ 4.29
17/06/2025	$ 5,171,694,119.41	$ 36,954,664.79	$ 4.42
16/06/2025	$ 5,302,688,333.75	$ 43,888,976.85	$ 4.53
15/06/2025	$ 5,290,001,260.42	$ 38,423,307.58	$ 4.54
14/06/2025	$ 5,305,512,339.59	$ 34,292,080.98	$ 4.54
13/06/2025	$ 5,311,524,696.61	$ 56,500,089.05	$ 4.54
12/06/2025	$ 5,251,662,669.18	$ 56,519,977.34	$ 4.49
11/06/2025	$ 5,567,825,373.98	$ 27,883,645.51	$ 4.76
10/06/2025	$ 5,622,686,278.57	$ 38,444,921.56	$ 4.81
09/06/2025	$ 5,603,291,871.74	$ 24,747,157.53	$ 4.79
08/06/2025	$ 5,437,939,749.15	$ 51,279,428.46	$ 4.59
07/06/2025	$ 5,456,957,745.91	$ 41,903,921.21	$ 4.59
06/06/2025	$ 5,375,918,347.59	$ 19,169,575.26	$ 4.59
05/06/2025	$ 5,320,654,583.69	$ 76,393,027.20	$ 4.55
04/06/2025	$ 5,548,498,574.39	$ 45,462,643.56	$ 4.74
03/06/2025	$ 5,672,994,948.76	$ 73,774,016.53	$ 4.85
02/06/2025	$ 5,488,324,140.95	$ 48,406,720.20	$ 4.69
01/06/2025	$ 5,441,925,302.88	$ 30,743,710.87	$ 4.75
31/05/2025	$ 5,550,523,458.61	$ 129,724,462.54	$ 4.75
30/05/2025	$ 5,665,048,314.32	$ 168,979,035.62	$ 4.84
29/05/2025	$ 5,982,581,758.20	$ 118,595,492.23	$ 5.11
28/05/2025	$ 6,112,823,733.79	$ 88,777,382.61	$ 5.22
27/05/2025	$ 6,172,509,103.10	$ 37,200,674.10	$ 5.31
26/05/2025	$ 6,211,373,365.03	$ 34,745,464.78	$ 5.31
19/05/2025	$ 5,954,596,867.31	$ 95,893,131.22	$ 5.23
16/05/2025	$ 5,875,902,123.36	$ 252,321,895.61	$ 5.02
15/05/2025	$ 5,723,546,579.31	$ 230,663,937.53	$ 4.89
14/05/2025	$ 5,563,332,914.40	$ 149,415,691.15	$ 4.76
13/05/2025	$ 5,660,221,584.32	$ 272,527,198.57	$ 4.84
12/05/2025	$ 5,606,165,063.42	$ 261,699,393.61	$ 4.79
11/05/2025	$ 5,706,062,945.00	$ 270,253,721.59	$ 4.88
10/05/2025	$ 5,818,575,547.79	$ 362,781,709.21	$ 4.97
09/05/2025	$ 5,209,942,488.24	$ 186,989,787.59	$ 4.45

Descubre más activos

Preguntas frecuentes

Bitget Token: ¿cuál es el precio de hoy?

Bitget Token hoje em real está cotado a R$ 10.42, enquanto sua cotação em dólar é de US$ 2.13. Bitget Token possui uma capitalização de mercado de US$ 1.49 Mil millones e teve um volume de negociação nas últimas 24 horas de US$ 36.04 Millones.

Nas últimas 24 horas, Bitget Token variou -0.23%. Nos últimos 7 dias, a variação foi de 6.19%, e no último mês, de 12.27%.

¿Cuánto rinde 100 reales en Bitget Token?

Se você investisse R$ 100 em Bitget Token hoje, considerando a cotação atual de R$ 10.42, você compraria aproximadamente 9.60 unidades de Bitget Token.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitget Token?

Para comprar Bitget Token, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BGB

Bitget Token

RETORNO DE LA INVERSIÓN EN BITGET TOKEN

SOBRE EL Bitget Token

Bitget Token

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ZEC - Zcash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ZEC - Zcash

Preguntas frecuentes