Bitget Token (BGB): precio, valor de mercado e indicadores clave

Bitget Token HOY

$2.04

Capitalización

$1.43 Mil millones

VARIACIÓN (24H)

2.38%

VARIACIÓN (12M)

-60.60%

Cotización de Bitget Token

Bitget Token

Con

, compras: Bitget Token

Bitget Token

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN BITGET TOKEN

1 mes

3 meses

1 año

2 años

5 años

2.77%

24.86%

365

-60.99%

730

103.92%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Bitget Token

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitget Token

Bitget Token

Evaluación de los usuarios I10

4.0 (84 personas)

O preço atual de Bitget Token é 2.04.

En las últimas 24 horas, Bitget Token ha registrado un volumen de operaciones de $25.19 Millones, con una capitalización de mercado de $1.43 Mil millones.

En los últimos 12 meses, Bitget Token ha cotizado entre un mínimo de 1.59% y un máximo de 5.70%.

Basado en el desempeño histórico, una inversión de $100 en Bitget Token hace un año tendría un valor aproximado de 39.01 hoy.

¿Cómo y dónde comprar Bitget Token?

La forma más común de adquirir Bitget Token es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Bitget Token (BGB), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Bitget Token

Código

BGB

Tipo

Token

Cotización Actual

$2.04

Capitalización de mercado

$1.43 Mil millones

Volumen Negociado en las últimas 24 horas

$25.19 Millones

Variación en las últimas 24 horas

2.38%

Menor cotización en los últimos 30 días

$1.87

Mayor cotización en los últimos 30 días

$2.15

Menor cotización en 1 año

$1.59

Mayor cotización en 1 año

$5.70

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BGB CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BGB CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitget Token

BGB

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BGB	R$ 10.57	$ 2.04	BTC 0.000024
10 BGB	R$ 105.74	$ 20.37	BTC 0.000243
20 BGB	R$ 211.48	$ 40.75	BTC 0.000486
30 BGB	R$ 317.21	$ 61.12	BTC 0.000729
40 BGB	R$ 422.95	$ 81.49	BTC 0.000972
50 BGB	R$ 528.69	$ 101.87	BTC 0.001215
100 BGB	R$ 1,057.38	$ 203.73	BTC 0.002429
200 BGB	R$ 2,114.76	$ 407.47	BTC 0.004859
300 BGB	R$ 3,172.14	$ 611.20	BTC 0.007288
400 BGB	R$ 4,229.53	$ 814.94	BTC 0.009717
500 BGB	R$ 5,286.91	$ 1,018.67	BTC 0.012146
1000 BGB	R$ 10,573.82	$ 2,037.34	BTC 0.024293
10000 BGB	R$ 105,738.15	$ 20,373.44	BTC 0.242929

Datos Históricos Bitget Token

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
26/09/2026	$ 1,426,108,237.37	$ 25,190,458.30	$ 2.04
25/09/2026	$ 1,392,952,270.63	$ 49,761,389.32	$ 1.99
24/09/2026	$ 1,354,843,803.94	$ 27,665,408.69	$ 1.94
23/09/2026	$ 1,420,147,671.41	$ 15,208,094.41	$ 2.03
22/09/2026	$ 1,465,192,990.63	$ 16,318,013.15	$ 2.10
21/09/2026	$ 1,502,107,606.96	$ 24,339,038.13	$ 2.15
20/09/2026	$ 1,414,213,040.34	$ 10,081,537.41	$ 2.03
19/09/2026	$ 1,401,940,471.16	$ 12,273,010.82	$ 2.01
18/09/2026	$ 1,375,627,696.66	$ 14,124,623.12	$ 1.97
17/09/2026	$ 1,341,384,083.80	$ 7,873,939.61	$ 1.92
16/09/2026	$ 1,326,307,267.31	$ 13,298,292.55	$ 1.90
15/09/2026	$ 1,305,677,617.24	$ 11,145,914.07	$ 1.87
14/09/2026	$ 1,360,232,285.36	$ 11,950,713.41	$ 1.95
13/09/2026	$ 1,347,792,226.82	$ 8,332,826.94	$ 1.93
12/09/2026	$ 1,350,560,438.43	$ 7,149,242.66	$ 1.93
11/09/2026	$ 1,337,439,728.00	$ 13,921,983.37	$ 1.92
10/09/2026	$ 1,358,358,593.27	$ 12,013,607.96	$ 1.95
09/09/2026	$ 1,377,882,205.15	$ 10,813,144.87	$ 1.97
08/09/2026	$ 1,400,920,494.22	$ 12,626,705.50	$ 2.01
07/09/2026	$ 1,404,870,224.27	$ 11,538,420.11	$ 2.01
06/09/2026	$ 1,410,736,636.61	$ 9,317,463.98	$ 2.02
05/09/2026	$ 1,426,899,424.84	$ 8,758,688.77	$ 2.04
04/09/2026	$ 1,380,989,888.78	$ 10,256,655.47	$ 1.98
03/09/2026	$ 1,402,203,020.94	$ 14,186,048.57	$ 2.01
02/09/2026	$ 1,366,844,827.08	$ 9,223,614.31	$ 1.96
01/09/2026	$ 1,349,589,696.95	$ 7,569,640.65	$ 1.93
31/08/2026	$ 1,354,239,721.40	$ 8,261,602.67	$ 1.94
30/08/2026	$ 1,367,595,938.06	$ 6,731,494.88	$ 1.96
29/08/2026	$ 1,346,489,170.94	$ 7,324,398.84	$ 1.93
28/08/2026	$ 1,304,378,312.78	$ 9,714,396.27	$ 1.87
27/08/2026	$ 1,383,984,824.13	$ 11,479,905.46	$ 1.98
26/08/2026	$ 1,325,745,526.48	$ 7,481,299.01	$ 1.90
25/08/2026	$ 1,331,176,706.34	$ 9,953,540.51	$ 1.91
24/08/2026	$ 1,337,054,830.70	$ 9,995,823.36	$ 1.92
23/08/2026	$ 1,345,185,238.46	$ 12,278,134.60	$ 1.93
22/08/2026	$ 1,315,716,120.14	$ 36,329,837.00	$ 1.88
21/08/2026	$ 1,297,460,604.70	$ 13,760,800.81	$ 1.86
20/08/2026	$ 1,250,950,772.13	$ 10,648,164.75	$ 1.79
19/08/2026	$ 1,199,900,168.64	$ 6,690,968.21	$ 1.72
18/08/2026	$ 1,167,643,201.69	$ 5,606,912.81	$ 1.67
17/08/2026	$ 1,167,014,855.34	$ 6,220,514.04	$ 1.67
16/08/2026	$ 1,156,632,487.95	$ 5,499,553.53	$ 1.66
15/08/2026	$ 1,149,736,610.97	$ 5,557,948.79	$ 1.65
14/08/2026	$ 1,149,937,722.39	$ 6,319,988.89	$ 1.65
13/08/2026	$ 1,154,372,878.97	$ 6,024,348.80	$ 1.65
12/08/2026	$ 1,177,430,041.61	$ 9,002,685.37	$ 1.69
11/08/2026	$ 1,144,605,527.02	$ 4,617,005.59	$ 1.64
10/08/2026	$ 1,137,618,308.65	$ 9,390,691.01	$ 1.63
09/08/2026	$ 1,133,851,457.85	$ 7,591,943.73	$ 1.62
08/08/2026	$ 1,152,844,515.13	$ 8,037,323.33	$ 1.65
07/08/2026	$ 1,127,619,295.24	$ 7,752,712.54	$ 1.62
06/08/2026	$ 1,124,904,488.25	$ 7,750,278.85	$ 1.61
05/08/2026	$ 1,134,777,232.68	$ 11,015,130.07	$ 1.63
04/08/2026	$ 1,125,691,477.26	$ 6,900,445.97	$ 1.61
03/08/2026	$ 1,123,364,668.18	$ 8,854,130.08	$ 1.61
02/08/2026	$ 1,140,337,559.28	$ 5,673,144.65	$ 1.63
01/08/2026	$ 1,140,054,000.52	$ 6,689,513.57	$ 1.63
31/07/2026	$ 1,126,338,269.44	$ 6,235,755.53	$ 1.61
30/07/2026	$ 1,145,121,970.17	$ 6,576,802.40	$ 1.64
29/07/2026	$ 1,134,610,108.73	$ 6,488,301.57	$ 1.62
28/07/2026	$ 1,156,353,971.73	$ 9,394,880.72	$ 1.65
27/07/2026	$ 1,172,126,837.38	$ 7,971,909.33	$ 1.68
26/07/2026	$ 1,173,037,081.77	$ 6,037,686.40	$ 1.68
25/07/2026	$ 1,160,286,446.77	$ 6,123,922.20	$ 1.66
24/07/2026	$ 1,153,700,218.01	$ 5,851,106.01	$ 1.65
23/07/2026	$ 1,164,898,058.16	$ 6,353,692.42	$ 1.67
22/07/2026	$ 1,184,494,382.10	$ 6,721,706.95	$ 1.70
21/07/2026	$ 1,192,050,162.59	$ 9,643,647.15	$ 1.71
20/07/2026	$ 1,156,430,031.28	$ 7,839,189.18	$ 1.66
19/07/2026	$ 1,140,760,499.22	$ 6,190,241.71	$ 1.63
18/07/2026	$ 1,148,313,188.45	$ 6,203,059.26	$ 1.64
17/07/2026	$ 1,145,357,670.59	$ 10,489,840.64	$ 1.64
16/07/2026	$ 1,154,910,333.45	$ 12,989,337.55	$ 1.65
15/07/2026	$ 1,183,927,639.56	$ 10,485,244.37	$ 1.69
14/07/2026	$ 1,172,033,724.63	$ 9,725,158.16	$ 1.68
13/07/2026	$ 1,139,402,622.75	$ 9,374,022.00	$ 1.63
12/07/2026	$ 1,175,961,845.33	$ 14,734,908.85	$ 1.68
11/07/2026	$ 1,158,328,113.16	$ 8,121,335.63	$ 1.66
10/07/2026	$ 1,159,764,525.28	$ 9,956,371.89	$ 1.66
09/07/2026	$ 1,154,369,196.22	$ 7,871,834.02	$ 1.65
08/07/2026	$ 1,147,153,965.05	$ 8,949,707.42	$ 1.64
07/07/2026	$ 1,160,669,905.98	$ 9,531,676.02	$ 1.66
06/07/2026	$ 1,189,477,419.22	$ 10,831,851.33	$ 1.70
05/07/2026	$ 1,194,184,809.80	$ 8,403,712.19	$ 1.71
04/07/2026	$ 1,204,596,978.53	$ 9,520,019.76	$ 1.72
03/07/2026	$ 1,208,068,962.96	$ 9,529,984.28	$ 1.73
02/07/2026	$ 1,181,068,423.69	$ 14,708,289.48	$ 1.69
01/07/2026	$ 1,116,783,895.02	$ 10,311,346.14	$ 1.60
30/06/2026	$ 1,114,310,898.75	$ 6,912,108.40	$ 1.59
29/06/2026	$ 1,134,471,025.86	$ 10,514,273.32	$ 1.62
28/06/2026	$ 1,140,147,232.96	$ 9,778,206.64	$ 1.63
27/06/2026	$ 1,144,317,182.56	$ 8,350,982.39	$ 1.64
26/06/2026	$ 1,141,803,789.97	$ 11,188,674.37	$ 1.63
25/06/2026	$ 1,146,180,884.51	$ 13,562,343.73	$ 1.64
24/06/2026	$ 1,172,588,624.64	$ 12,567,307.65	$ 1.68
23/06/2026	$ 1,200,640,322.87	$ 9,913,946.30	$ 1.72
22/06/2026	$ 1,229,751,378.76	$ 11,399,446.84	$ 1.76
21/06/2026	$ 1,228,582,123.42	$ 10,857,164.19	$ 1.76
20/06/2026	$ 1,236,666,411.82	$ 11,941,310.05	$ 1.77
19/06/2026	$ 1,236,300,535.93	$ 11,623,981.80	$ 1.77
18/06/2026	$ 1,251,539,262.81	$ 12,570,951.44	$ 1.79
17/06/2026	$ 1,256,821,801.14	$ 12,962,788.54	$ 1.80
16/06/2026	$ 1,279,003,185.24	$ 14,919,019.55	$ 1.83
15/06/2026	$ 1,272,209,909.23	$ 17,168,810.25	$ 1.82
14/06/2026	$ 1,241,051,058.19	$ 12,861,219.21	$ 1.78
13/06/2026	$ 1,249,521,459.27	$ 13,517,690.10	$ 1.79
12/06/2026	$ 1,240,074,454.30	$ 12,950,559.63	$ 1.77
11/06/2026	$ 1,236,782,446.31	$ 14,073,123.59	$ 1.77
10/06/2026	$ 1,231,519,568.31	$ 15,791,165.33	$ 1.76
09/06/2026	$ 1,254,599,626.21	$ 15,252,485.60	$ 1.80
08/06/2026	$ 1,281,309,583.24	$ 15,738,804.80	$ 1.83
07/06/2026	$ 1,280,162,446.97	$ 13,414,812.29	$ 1.83
06/06/2026	$ 1,278,973,727.77	$ 18,998,318.87	$ 1.83
05/06/2026	$ 1,273,130,029.79	$ 20,287,873.19	$ 1.82
04/06/2026	$ 1,315,302,655.51	$ 17,203,378.35	$ 1.88
03/06/2026	$ 1,329,016,713.21	$ 16,987,948.87	$ 1.90
02/06/2026	$ 1,368,140,632.06	$ 17,100,609.38	$ 1.96
01/06/2026	$ 1,418,335,214.31	$ 22,353,960.20	$ 2.03
31/05/2026	$ 1,457,184,684.83	$ 30,668,836.73	$ 2.08
30/05/2026	$ 1,496,894,826.20	$ 24,380,097.87	$ 2.14
29/05/2026	$ 1,386,560,616.47	$ 14,293,420.16	$ 1.98
28/05/2026	$ 1,391,075,911.28	$ 14,989,682.39	$ 1.99
27/05/2026	$ 1,403,607,831.06	$ 17,437,466.60	$ 2.01
26/05/2026	$ 1,424,601,374.21	$ 18,964,270.65	$ 2.04
25/05/2026	$ 1,397,007,272.60	$ 18,246,537.51	$ 2.00
24/05/2026	$ 1,375,070,628.93	$ 12,942,145.14	$ 1.97
23/05/2026	$ 1,374,796,813.31	$ 13,417,417.74	$ 1.97
22/05/2026	$ 1,376,097,479.21	$ 13,245,139.97	$ 1.97
21/05/2026	$ 1,400,080,311.86	$ 15,972,536.46	$ 2.00
20/05/2026	$ 1,400,567,488.31	$ 13,765,884.90	$ 2.00
19/05/2026	$ 1,399,598,266.69	$ 13,889,139.58	$ 2.00
18/05/2026	$ 1,390,561,496.69	$ 14,121,793.58	$ 1.99
17/05/2026	$ 1,391,871,729.60	$ 13,515,211.18	$ 1.99
16/05/2026	$ 1,407,600,308.34	$ 35,063,534.96	$ 2.01
15/05/2026	$ 1,436,265,279.74	$ 17,120,816.30	$ 2.05
14/05/2026	$ 1,465,390,886.67	$ 14,898,289.81	$ 2.10
13/05/2026	$ 1,446,652,410.35	$ 18,265,060.46	$ 2.07
12/05/2026	$ 1,463,442,265.70	$ 16,648,271.70	$ 2.09
11/05/2026	$ 1,494,757,369.85	$ 19,290,794.51	$ 2.14
10/05/2026	$ 1,502,962,967.81	$ 16,802,773.46	$ 2.15
09/05/2026	$ 1,489,590,199.46	$ 36,044,081.21	$ 2.13
08/05/2026	$ 1,493,072,420.98	$ 25,273,170.72	$ 2.14
07/05/2026	$ 1,471,806,550.87	$ 25,560,767.73	$ 2.11
06/05/2026	$ 1,519,634,486.43	$ 23,471,590.62	$ 2.17
05/05/2026	$ 1,437,206,710.14	$ 18,827,119.47	$ 2.06
04/05/2026	$ 1,431,911,936.82	$ 18,757,170.12	$ 2.05
03/05/2026	$ 1,400,598,309.12	$ 14,394,931.63	$ 2.00
02/05/2026	$ 1,412,651,993.90	$ 13,407,705.49	$ 2.02
01/05/2026	$ 1,402,346,870.52	$ 20,420,540.58	$ 2.01
30/04/2026	$ 1,391,236,323.81	$ 17,832,920.95	$ 1.99
29/04/2026	$ 1,375,621,305.02	$ 17,461,701.05	$ 1.97
28/04/2026	$ 1,363,486,780.11	$ 14,070,669.31	$ 1.95
27/04/2026	$ 1,371,939,925.94	$ 17,198,321.98	$ 1.96
26/04/2026	$ 1,383,298,883.39	$ 17,685,984.36	$ 1.98
25/04/2026	$ 1,367,908,862.21	$ 19,357,269.15	$ 1.96
24/04/2026	$ 1,386,177,552.20	$ 24,131,867.30	$ 1.98
23/04/2026	$ 1,356,298,762.95	$ 21,130,391.23	$ 1.94
22/04/2026	$ 1,357,583,056.50	$ 22,116,075.48	$ 1.94
21/04/2026	$ 1,312,448,433.63	$ 78,829,891.82	$ 1.88
20/04/2026	$ 1,320,481,946.36	$ 177,657,960.55	$ 1.89
19/04/2026	$ 1,308,192,335.60	$ 63,086,235.67	$ 1.87
18/04/2026	$ 1,296,713,952.77	$ 34,212,577.82	$ 1.86
17/04/2026	$ 1,334,079,362.08	$ 24,879,297.56	$ 1.91
16/04/2026	$ 1,327,634,439.75	$ 22,467,185.19	$ 1.90
15/04/2026	$ 1,331,374,944.73	$ 19,271,285.80	$ 1.91
14/04/2026	$ 1,332,275,598.81	$ 23,352,892.86	$ 1.91
13/04/2026	$ 1,330,472,448.69	$ 22,326,454.02	$ 1.90
12/04/2026	$ 1,332,441,602.03	$ 22,855,864.89	$ 1.91
11/04/2026	$ 1,364,603,764.13	$ 21,672,552.48	$ 1.95
09/04/2026	$ 1,340,853,818.78	$ 29,631,879.46	$ 1.92
08/04/2026	$ 1,325,845,757.99	$ 48,123,763.09	$ 1.90
07/04/2026	$ 1,297,370,453.77	$ 31,531,491.06	$ 1.86
06/04/2026	$ 1,298,371,800.30	$ 24,992,698.82	$ 1.86
05/04/2026	$ 1,302,530,974.21	$ 28,154,222.53	$ 1.86
04/04/2026	$ 1,336,463,269.55	$ 20,378,645.56	$ 1.91
03/04/2026	$ 1,330,221,430.44	$ 20,994,771.11	$ 1.90
02/04/2026	$ 1,339,742,594.06	$ 23,792,244.60	$ 1.92
01/04/2026	$ 1,366,701,922.09	$ 25,132,787.76	$ 1.96
31/03/2026	$ 1,351,815,129.25	$ 22,113,403.08	$ 1.94
30/03/2026	$ 1,346,320,448.12	$ 22,375,626.82	$ 1.93
29/03/2026	$ 1,335,679,783.08	$ 20,786,824.81	$ 1.91
28/03/2026	$ 1,361,452,102.26	$ 21,440,473.64	$ 1.95
27/03/2026	$ 1,355,195,723.26	$ 21,781,291.32	$ 1.94
26/03/2026	$ 1,394,422,224.59	$ 20,631,333.28	$ 2.00
25/03/2026	$ 1,423,017,497.56	$ 19,727,398.39	$ 2.04
24/03/2026	$ 1,431,316,478.47	$ 14,116,986.75	$ 2.05
23/03/2026	$ 1,405,688,434.16	$ 17,186,286.30	$ 2.01
22/03/2026	$ 1,426,394,901.91	$ 16,173,162.12	$ 2.04
21/03/2026	$ 1,491,023,840.73	$ 15,589,061.02	$ 2.14
20/03/2026	$ 1,492,993,873.93	$ 13,432,997.43	$ 2.14
19/03/2026	$ 1,487,402,734.29	$ 14,342,708.80	$ 2.13
18/03/2026	$ 1,502,388,471.89	$ 17,897,072.45	$ 2.15
17/03/2026	$ 1,530,587,489.08	$ 11,193,824.40	$ 2.19
16/03/2026	$ 1,540,013,335.42	$ 14,902,122.09	$ 2.21
15/03/2026	$ 1,519,489,752.55	$ 13,954,381.94	$ 2.17
14/03/2026	$ 1,518,854,349.63	$ 11,086,852.46	$ 2.17
13/03/2026	$ 1,511,376,197.88	$ 11,086,300.45	$ 2.16
12/03/2026	$ 1,514,792,979.26	$ 9,352,727.19	$ 2.16
11/03/2026	$ 1,525,055,016.09	$ 82,721,460.22	$ 2.18
10/03/2026	$ 1,521,000,258.53	$ 53,025,130.17	$ 2.17
09/03/2026	$ 1,519,366,257.92	$ 46,272,756.69	$ 2.17
08/03/2026	$ 1,509,790,804.46	$ 9,995,410.45	$ 2.16
07/03/2026	$ 1,517,253,506.99	$ 16,508,023.86	$ 2.17
06/03/2026	$ 1,513,120,321.45	$ 20,855,462.64	$ 2.16
05/03/2026	$ 1,547,704,439.59	$ 24,047,361.46	$ 2.21
04/03/2026	$ 1,528,995,919.35	$ 17,401,929.95	$ 2.19
03/03/2026	$ 1,481,651,750.97	$ 20,741,220.23	$ 2.12
02/03/2026	$ 1,500,402,228.28	$ 24,160,636.97	$ 2.14
01/03/2026	$ 1,500,081,440.59	$ 20,070,851.31	$ 2.14
28/02/2026	$ 1,511,016,413.73	$ 20,088,240.08	$ 2.16
27/02/2026	$ 1,525,646,885.71	$ 12,727,177.18	$ 2.18
26/02/2026	$ 1,551,545,857.83	$ 17,659,812.27	$ 2.22
25/02/2026	$ 1,579,995,943.94	$ 20,978,861.65	$ 2.26
24/02/2026	$ 1,535,107,450.23	$ 19,695,949.09	$ 2.19
23/02/2026	$ 1,569,750,261.76	$ 20,008,586.42	$ 2.24
22/02/2026	$ 1,586,312,975.51	$ 18,768,848.54	$ 2.27
21/02/2026	$ 1,626,229,473.42	$ 17,885,325.36	$ 2.32
20/02/2026	$ 1,634,349,160.71	$ 21,211,663.90	$ 2.34
19/02/2026	$ 1,632,255,493.07	$ 17,405,653.72	$ 2.33
18/02/2026	$ 1,625,856,780.38	$ 17,061,969.88	$ 2.32
17/02/2026	$ 1,650,331,341.70	$ 15,462,068.72	$ 2.36
16/02/2026	$ 1,666,111,311.79	$ 16,349,574.88	$ 2.38
15/02/2026	$ 1,655,756,732.46	$ 19,166,382.37	$ 2.37
14/02/2026	$ 1,705,692,961.47	$ 22,519,972.01	$ 2.44
13/02/2026	$ 1,662,655,186.08	$ 19,924,218.08	$ 2.38
12/02/2026	$ 1,646,983,360.32	$ 20,859,921.19	$ 2.35
11/02/2026	$ 1,639,210,740.28	$ 32,270,602.34	$ 2.34
10/02/2026	$ 1,690,233,236.95	$ 24,260,835.72	$ 2.42
09/02/2026	$ 1,798,080,790.35	$ 20,426,283.73	$ 2.57
08/02/2026	$ 1,825,878,934.18	$ 19,210,125.05	$ 2.61
07/02/2026	$ 1,811,238,174.25	$ 34,452,133.83	$ 2.59
06/02/2026	$ 1,899,329,881.33	$ 31,852,080.34	$ 2.72
05/02/2026	$ 1,805,754,509.37	$ 53,641,910.38	$ 2.58
04/02/2026	$ 2,082,863,501.18	$ 22,657,090.88	$ 2.98
03/02/2026	$ 2,115,102,150.20	$ 26,715,797.05	$ 3.03
02/02/2026	$ 2,164,917,401.59	$ 33,547,566.76	$ 3.10
01/02/2026	$ 2,134,641,670.99	$ 40,526,618.56	$ 3.05
31/01/2026	$ 2,251,324,748.84	$ 41,354,811.79	$ 3.22
30/01/2026	$ 2,394,571,036.18	$ 25,503,649.63	$ 3.42
29/01/2026	$ 2,421,771,544.56	$ 26,685,217.32	$ 3.46
28/01/2026	$ 2,502,194,315.79	$ 20,059,155.82	$ 3.58
27/01/2026	$ 2,501,372,833.75	$ 27,345,386.20	$ 3.58
26/01/2026	$ 2,514,270,027.48	$ 28,541,560.35	$ 3.60
25/01/2026	$ 2,495,926,557.65	$ 25,703,786.89	$ 3.57
24/01/2026	$ 2,544,517,152.55	$ 54,547,464.81	$ 3.64
23/01/2026	$ 2,544,256,272.24	$ 36,747,232.48	$ 3.64
22/01/2026	$ 2,547,429,641.93	$ 121,171,218.97	$ 3.64
22/01/2026	$ 2,542,039,443.57	$ 120,482,837.07	$ 3.64
22/01/2026	$ 2,542,917,538.07	$ 119,695,841.24	$ 3.64
22/01/2026	$ 2,548,689,202.88	$ 126,618,261.94	$ 3.65
22/01/2026	$ 2,549,290,309.55	$ 123,274,037.40	$ 3.65
21/01/2026	$ 2,546,042,778.25	$ 57,390,790.00	$ 3.64
21/01/2026	$ 2,540,891,174.37	$ 59,938,328.99	$ 3.63
21/01/2026	$ 2,533,761,432.72	$ 60,101,656.72	$ 3.62
21/01/2026	$ 2,529,375,914.45	$ 54,716,181.12	$ 3.62
21/01/2026	$ 2,530,145,775.00	$ 52,106,366.45	$ 3.62
20/01/2026	$ 2,546,540,293.48	$ 69,126,820.59	$ 3.64
19/01/2026	$ 2,618,813,214.47	$ 40,356,653.23	$ 3.74
18/01/2026	$ 2,596,995,428.57	$ 35,407,790.24	$ 3.71
17/01/2026	$ 2,640,059,279.62	$ 26,594,927.35	$ 3.78
17/01/2026	$ 2,640,808,731.48	$ 26,421,683.02	$ 3.78
17/01/2026	$ 2,646,485,038.58	$ 27,264,048.98	$ 3.79
17/01/2026	$ 2,644,376,428.10	$ 27,138,254.59	$ 3.78
17/01/2026	$ 2,647,822,892.99	$ 27,654,561.47	$ 3.79
17/01/2026	$ 2,650,033,645.37	$ 29,005,352.82	$ 3.79
16/01/2026	$ 2,642,998,353.95	$ 33,119,876.09	$ 3.78
16/01/2026	$ 2,632,167,959.07	$ 34,536,511.68	$ 3.76
16/01/2026	$ 2,630,909,734.47	$ 33,637,581.41	$ 3.76
16/01/2026	$ 2,627,261,098.61	$ 34,057,692.09	$ 3.76
16/01/2026	$ 2,626,244,354.28	$ 34,747,206.10	$ 3.76
16/01/2026	$ 2,634,266,243.03	$ 36,239,853.07	$ 3.77
15/01/2026	$ 2,608,014,127.89	$ 35,425,224.09	$ 3.73
15/01/2026	$ 2,582,984,013.76	$ 34,027,240.88	$ 3.69
15/01/2026	$ 2,584,446,750.14	$ 38,898,039.00	$ 3.70
15/01/2026	$ 2,588,161,542.13	$ 39,598,080.04	$ 3.70
15/01/2026	$ 2,596,851,551.56	$ 39,458,059.96	$ 3.71
15/01/2026	$ 2,616,657,697.13	$ 45,817,759.60	$ 3.74
14/01/2026	$ 2,621,603,175.38	$ 54,679,859.89	$ 3.75
14/01/2026	$ 2,631,091,107.37	$ 61,883,049.92	$ 3.76
14/01/2026	$ 2,608,112,555.02	$ 63,204,089.98	$ 3.73
14/01/2026	$ 2,601,842,109.26	$ 63,184,326.91	$ 3.72
14/01/2026	$ 2,605,242,976.66	$ 63,069,570.96	$ 3.73
14/01/2026	$ 2,557,692,124.69	$ 77,444,704.82	$ 3.66
13/01/2026	$ 2,560,471,673.27	$ 108,168,726.47	$ 3.66
13/01/2026	$ 2,542,593,483.29	$ 104,619,594.87	$ 3.64
12/01/2026	$ 2,489,574,254.39	$ 85,034,505.05	$ 3.56
12/01/2026	$ 2,463,817,089.08	$ 85,336,876.42	$ 3.52
11/01/2026	$ 2,445,536,011.27	$ 41,585,107.46	$ 3.50
10/01/2026	$ 2,452,088,914.20	$ 23,165,901.15	$ 3.51
10/01/2026	$ 2,444,491,070.04	$ 23,430,655.57	$ 3.50
10/01/2026	$ 2,454,947,478.31	$ 23,561,339.38	$ 3.51
10/01/2026	$ 2,455,582,743.71	$ 24,643,897.52	$ 3.51
10/01/2026	$ 2,455,072,061.79	$ 25,263,032.31	$ 3.51
10/01/2026	$ 2,451,505,436.16	$ 27,650,497.56	$ 3.51
09/01/2026	$ 2,457,699,572.87	$ 44,313,033.19	$ 3.52
09/01/2026	$ 2,457,487,444.06	$ 43,151,045.66	$ 3.51
09/01/2026	$ 2,450,368,798.64	$ 42,006,131.11	$ 3.50
09/01/2026	$ 2,453,536,991.27	$ 42,197,926.52	$ 3.51
09/01/2026	$ 2,458,693,399.15	$ 42,480,959.75	$ 3.52
09/01/2026	$ 2,451,400,881.10	$ 40,386,969.52	$ 3.51
08/01/2026	$ 2,457,357,505.92	$ 36,567,217.75	$ 3.51
08/01/2026	$ 2,450,795,016.18	$ 42,959,679.14	$ 3.51
08/01/2026	$ 2,446,792,558.65	$ 43,298,625.07	$ 3.50
08/01/2026	$ 2,453,191,671.77	$ 43,374,985.38	$ 3.51
08/01/2026	$ 2,447,655,146.15	$ 45,077,476.55	$ 3.50
08/01/2026	$ 2,447,655,146.15	$ 45,077,476.55	$ 3.50
07/01/2026	$ 2,484,410,966.19	$ 38,779,295.27	$ 3.55
07/01/2026	$ 2,468,537,011.51	$ 32,294,212.04	$ 3.53
07/01/2026	$ 2,464,007,512.13	$ 34,273,002.76	$ 3.52
07/01/2026	$ 2,458,013,335.01	$ 33,109,142.02	$ 3.52
07/01/2026	$ 2,460,520,672.56	$ 34,345,793.67	$ 3.52
07/01/2026	$ 2,484,478,744.02	$ 51,215,554.55	$ 3.55
06/01/2026	$ 2,495,600,615.49	$ 89,962,573.92	$ 3.57
06/01/2026	$ 2,492,507,199.23	$ 91,088,604.71	$ 3.57
06/01/2026	$ 2,484,200,054.90	$ 89,915,041.64	$ 3.55
06/01/2026	$ 2,482,760,754.14	$ 92,034,969.47	$ 3.55
06/01/2026	$ 2,497,455,969.12	$ 93,736,778.26	$ 3.57
05/01/2026	$ 2,519,426,036.52	$ 62,291,671.89	$ 3.60
04/01/2026	$ 2,508,050,765.45	$ 45,643,041.00	$ 3.59
03/01/2026	$ 2,480,848,929.35	$ 32,208,885.54	$ 3.55
03/01/2026	$ 2,471,983,865.04	$ 33,695,628.86	$ 3.54
03/01/2026	$ 2,471,828,901.78	$ 34,026,552.72	$ 3.54
03/01/2026	$ 2,469,485,908.95	$ 33,462,756.82	$ 3.53
03/01/2026	$ 2,468,765,110.04	$ 34,371,605.52	$ 3.53
02/01/2026	$ 2,465,555,369.28	$ 41,318,843.70	$ 3.53
01/01/2026	$ 2,441,906,535.84	$ 19,763,899.90	$ 3.49
01/01/2026	$ 2,444,801,541.88	$ 19,014,791.23	$ 3.50
01/01/2026	$ 2,441,111,979.70	$ 18,758,324.44	$ 3.49
01/01/2026	$ 2,439,376,295.40	$ 19,707,674.22	$ 3.49
01/01/2026	$ 2,432,706,070.41	$ 18,799,504.77	$ 3.48
01/01/2026	$ 2,435,945,346.36	$ 28,747,398.67	$ 3.48
31/12/2025	$ 2,434,814,768.31	$ 55,232,853.34	$ 3.48
31/12/2025	$ 2,433,044,032.08	$ 56,832,152.27	$ 3.48
31/12/2025	$ 2,435,175,601.25	$ 56,812,798.84	$ 3.48
31/12/2025	$ 2,432,391,855.18	$ 59,004,588.96	$ 3.48
31/12/2025	$ 2,433,455,417.39	$ 62,677,427.00	$ 3.48
31/12/2025	$ 2,437,412,252.60	$ 76,571,618.40	$ 3.49
30/12/2025	$ 2,435,316,586.19	$ 78,832,996.30	$ 3.48
30/12/2025	$ 2,437,709,931.48	$ 81,099,824.30	$ 3.49
30/12/2025	$ 2,435,689,629.35	$ 84,480,543.18	$ 3.48
30/12/2025	$ 2,437,335,808.56	$ 83,232,964.47	$ 3.49
30/12/2025	$ 2,440,151,811.06	$ 83,461,224.05	$ 3.49
29/12/2025	$ 2,416,793,672.83	$ 78,714,367.13	$ 3.47
28/12/2025	$ 2,413,787,722.16	$ 101,746,795.33	$ 3.47
27/12/2025	$ 2,407,254,187.87	$ 50,184,676.91	$ 3.46
27/12/2025	$ 2,404,171,159.74	$ 51,770,702.45	$ 3.45
27/12/2025	$ 2,405,811,178.06	$ 51,103,465.85	$ 3.45
27/12/2025	$ 2,404,132,319.38	$ 54,804,402.70	$ 3.45
26/12/2025	$ 2,394,795,768.53	$ 105,465,562.07	$ 3.44
25/12/2025	$ 2,406,343,987.24	$ 53,393,519.15	$ 3.46
25/12/2025	$ 2,411,808,908.62	$ 52,431,739.50	$ 3.46
25/12/2025	$ 2,408,463,486.94	$ 46,693,117.61	$ 3.46
25/12/2025	$ 2,409,966,200.80	$ 42,119,135.56	$ 3.46
25/12/2025	$ 2,405,211,204.72	$ 39,973,758.46	$ 3.45
25/12/2025	$ 2,403,848,140.05	$ 38,500,439.02	$ 3.45
24/12/2025	$ 2,400,192,103.29	$ 96,882,234.32	$ 3.45
24/12/2025	$ 2,405,112,158.85	$ 96,504,365.31	$ 3.45
24/12/2025	$ 2,401,847,890.20	$ 97,491,145.13	$ 3.45
24/12/2025	$ 2,398,821,187.97	$ 100,251,770.08	$ 3.44
24/12/2025	$ 2,396,604,035.98	$ 105,146,146.90	$ 3.44
24/12/2025	$ 2,391,598,110.04	$ 119,823,274.02	$ 3.43
23/12/2025	$ 2,414,229,719.07	$ 122,657,255.34	$ 3.47
23/12/2025	$ 2,402,381,314.47	$ 127,221,041.57	$ 3.45
23/12/2025	$ 2,407,017,200.66	$ 126,037,571.56	$ 3.46
23/12/2025	$ 2,403,448,294.79	$ 117,876,434.71	$ 3.45
23/12/2025	$ 2,403,448,294.79	$ 117,876,434.71	$ 3.45
23/12/2025	$ 2,403,448,294.79	$ 117,876,434.71	$ 3.45
22/12/2025	$ 2,440,300,879.17	$ 67,528,597.18	$ 3.50
21/12/2025	$ 2,425,919,233.64	$ 43,499,745.95	$ 3.48
20/12/2025	$ 2,407,726,803.36	$ 51,215,891.09	$ 3.46
20/12/2025	$ 2,409,740,006.37	$ 51,831,881.32	$ 3.46
20/12/2025	$ 2,407,742,023.91	$ 59,355,948.39	$ 3.46
20/12/2025	$ 2,408,797,126.99	$ 60,024,767.14	$ 3.46
20/12/2025	$ 2,401,403,051.73	$ 64,022,273.64	$ 3.45
20/12/2025	$ 2,414,392,721.20	$ 61,533,232.20	$ 3.47
19/12/2025	$ 2,421,223,376.22	$ 62,465,742.22	$ 3.48
19/12/2025	$ 2,429,400,264.10	$ 62,394,571.92	$ 3.49
19/12/2025	$ 2,402,982,504.20	$ 54,294,688.28	$ 3.45
19/12/2025	$ 2,404,411,344.50	$ 57,043,917.86	$ 3.45
19/12/2025	$ 2,399,443,261.78	$ 57,778,386.65	$ 3.45
19/12/2025	$ 2,408,044,977.81	$ 67,294,766.63	$ 3.46
18/12/2025	$ 2,393,295,788.82	$ 87,556,724.75	$ 3.44
18/12/2025	$ 2,395,132,405.49	$ 89,084,092.34	$ 3.44
18/12/2025	$ 2,384,779,483.27	$ 96,765,070.84	$ 3.42
18/12/2025	$ 2,400,789,054.29	$ 94,627,731.56	$ 3.45
18/12/2025	$ 2,414,528,371.35	$ 90,675,488.25	$ 3.47
18/12/2025	$ 2,413,569,286.12	$ 84,202,410.96	$ 3.47
17/12/2025	$ 2,428,576,522.11	$ 59,365,291.29	$ 3.48
16/12/2025	$ 2,462,117,756.46	$ 113,625,955.00	$ 3.53
16/12/2025	$ 2,462,117,756.46	$ 113,625,955.00	$ 3.53
16/12/2025	$ 2,462,117,756.46	$ 113,625,955.00	$ 3.53
16/12/2025	$ 2,453,218,747.32	$ 113,211,429.98	$ 3.52
16/12/2025	$ 2,470,596,539.41	$ 81,833,517.72	$ 3.54
16/12/2025	$ 2,470,596,539.41	$ 81,833,517.72	$ 3.54
15/12/2025	$ 2,436,239,157.49	$ 65,525,384.96	$ 3.50
14/12/2025	$ 2,475,180,883.08	$ 45,273,395.28	$ 3.55
13/12/2025	$ 2,512,059,579.43	$ 68,333,578.70	$ 3.60
13/12/2025	$ 2,514,724,719.63	$ 67,606,028.36	$ 3.61
13/12/2025	$ 2,511,624,624.91	$ 67,377,059.30	$ 3.60
13/12/2025	$ 2,512,891,143.53	$ 69,888,530.66	$ 3.61
13/12/2025	$ 2,512,455,837.69	$ 71,403,354.06	$ 3.61
13/12/2025	$ 2,512,564,415.60	$ 57,097,695.66	$ 3.61
12/12/2025	$ 2,504,954,243.90	$ 59,355,934.02	$ 3.59
12/12/2025	$ 2,506,505,467.99	$ 59,348,983.09	$ 3.60
12/12/2025	$ 2,506,505,467.99	$ 59,348,983.09	$ 3.60
12/12/2025	$ 2,505,699,206.31	$ 58,371,485.98	$ 3.60
12/12/2025	$ 2,511,805,254.74	$ 57,922,836.61	$ 3.60
12/12/2025	$ 2,520,214,741.70	$ 57,599,720.05	$ 3.62
11/12/2025	$ 2,533,927,726.82	$ 53,591,427.99	$ 3.64
11/12/2025	$ 2,533,927,726.82	$ 53,591,427.99	$ 3.64
11/12/2025	$ 2,526,656,975.72	$ 51,855,866.61	$ 3.63
11/12/2025	$ 2,518,030,182.88	$ 55,005,912.48	$ 3.61
11/12/2025	$ 2,513,644,006.88	$ 54,594,613.93	$ 3.61
11/12/2025	$ 2,505,607,138.11	$ 71,393,105.95	$ 3.60
10/12/2025	$ 2,507,514,237.54	$ 95,068,605.41	$ 3.60
10/12/2025	$ 2,506,363,559.63	$ 96,265,827.40	$ 3.60
10/12/2025	$ 2,498,478,530.81	$ 95,804,637.58	$ 3.59
10/12/2025	$ 2,505,676,535.02	$ 94,869,178.42	$ 3.60
10/12/2025	$ 2,510,186,302.86	$ 98,101,773.15	$ 3.60
10/12/2025	$ 2,504,854,839.48	$ 95,161,767.57	$ 3.59
09/12/2025	$ 2,521,831,921.74	$ 106,985,572.77	$ 3.62
08/12/2025	$ 2,475,590,504.79	$ 57,662,095.52	$ 3.55
07/12/2025	$ 2,484,773,594.81	$ 62,464,312.13	$ 3.57
06/12/2025	$ 2,462,949,813.91	$ 53,307,759.49	$ 3.53
06/12/2025	$ 2,454,169,557.53	$ 53,402,533.57	$ 3.52
06/12/2025	$ 2,450,600,627.07	$ 54,090,703.46	$ 3.52
06/12/2025	$ 2,452,783,884.42	$ 55,210,715.88	$ 3.52
06/12/2025	$ 2,453,885,677.19	$ 55,536,724.35	$ 3.52
06/12/2025	$ 2,456,876,089.09	$ 64,737,619.76	$ 3.53
05/12/2025	$ 2,422,508,846.40	$ 65,220,392.39	$ 3.48
05/12/2025	$ 2,412,139,549.59	$ 66,775,116.61	$ 3.46
05/12/2025	$ 2,408,418,847.01	$ 65,800,854.69	$ 3.46
05/12/2025	$ 2,398,606,909.91	$ 64,347,876.41	$ 3.44
05/12/2025	$ 2,371,285,025.27	$ 64,938,267.02	$ 3.40
05/12/2025	$ 2,452,996,407.99	$ 54,109,896.44	$ 3.52
04/12/2025	$ 2,466,314,410.11	$ 59,076,436.38	$ 3.54
04/12/2025	$ 2,454,584,640.24	$ 58,410,877.58	$ 3.52
04/12/2025	$ 2,451,922,821.67	$ 59,482,117.63	$ 3.52
04/12/2025	$ 2,457,649,074.63	$ 64,452,351.23	$ 3.53
04/12/2025	$ 2,475,916,327.59	$ 65,107,828.45	$ 3.55
04/12/2025	$ 2,482,233,399.16	$ 63,685,681.58	$ 3.56
03/12/2025	$ 2,504,936,230.65	$ 65,056,081.03	$ 3.60
03/12/2025	$ 2,502,091,418.77	$ 66,173,190.24	$ 3.59
03/12/2025	$ 2,503,764,310.45	$ 66,179,618.59	$ 3.59
03/12/2025	$ 2,497,015,208.39	$ 62,116,776.31	$ 3.58
03/12/2025	$ 2,497,144,205.29	$ 62,318,524.04	$ 3.58
03/12/2025	$ 2,497,808,695.89	$ 68,593,572.96	$ 3.59
02/12/2025	$ 2,512,666,103.19	$ 61,661,820.96	$ 3.61
02/12/2025	$ 2,495,032,944.43	$ 60,201,175.11	$ 3.58
02/12/2025	$ 2,489,211,828.99	$ 61,188,432.38	$ 3.57
02/12/2025	$ 2,491,264,923.69	$ 61,213,758.65	$ 3.58
02/12/2025	$ 2,487,211,936.75	$ 60,469,131.74	$ 3.56
02/12/2025	$ 2,439,045,271.10	$ 56,148,965.94	$ 3.50
01/12/2025	$ 2,414,889,748.37	$ 54,268,081.96	$ 3.46
30/11/2025	$ 2,436,308,968.79	$ 58,050,186.48	$ 3.49
29/11/2025	$ 2,523,476,354.07	$ 43,743,661.87	$ 3.62
28/11/2025	$ 2,533,464,000.29	$ 51,810,838.63	$ 3.63
27/11/2025	$ 2,527,315,218.22	$ 50,964,984.97	$ 3.62
27/11/2025	$ 2,529,614,765.99	$ 52,515,665.75	$ 3.63
27/11/2025	$ 2,533,958,860.45	$ 53,918,499.72	$ 3.63
27/11/2025	$ 2,532,330,095.24	$ 54,307,032.62	$ 3.63
27/11/2025	$ 2,528,443,457.96	$ 54,565,562.94	$ 3.62
27/11/2025	$ 2,534,678,198.14	$ 53,864,701.53	$ 3.63
26/11/2025	$ 2,538,045,272.54	$ 50,444,360.83	$ 3.64
26/11/2025	$ 2,527,906,576.92	$ 48,457,575.28	$ 3.62
26/11/2025	$ 2,518,774,389.88	$ 47,431,171.32	$ 3.61
26/11/2025	$ 2,514,907,900.97	$ 46,916,339.46	$ 3.60
26/11/2025	$ 2,506,729,779.79	$ 46,156,980.05	$ 3.59
26/11/2025	$ 2,498,457,872.47	$ 49,045,336.82	$ 3.58
25/11/2025	$ 2,498,722,043.70	$ 52,795,480.09	$ 3.58
25/11/2025	$ 2,493,177,017.24	$ 53,461,907.43	$ 3.57
25/11/2025	$ 2,480,713,135.00	$ 53,770,442.41	$ 3.56
25/11/2025	$ 2,481,923,013.98	$ 53,273,597.19	$ 3.56
24/11/2025	$ 2,491,417,395.30	$ 51,314,901.01	$ 3.57
23/11/2025	$ 2,477,418,915.99	$ 57,774,394.63	$ 3.55
23/11/2025	$ 2,488,069,541.96	$ 56,659,514.19	$ 3.57
22/11/2025	$ 2,461,504,072.39	$ 61,406,866.20	$ 3.53
22/11/2025	$ 2,478,437,531.08	$ 66,939,261.38	$ 3.55
22/11/2025	$ 2,458,849,639.93	$ 65,142,286.11	$ 3.52
22/11/2025	$ 2,461,085,310.44	$ 65,771,145.51	$ 3.53
22/11/2025	$ 2,462,057,918.92	$ 67,287,510.71	$ 3.53
22/11/2025	$ 2,454,421,666.86	$ 69,812,037.31	$ 3.52
21/11/2025	$ 2,393,425,720.56	$ 89,225,849.08	$ 3.43
21/11/2025	$ 2,357,225,371.08	$ 86,714,436.74	$ 3.38
21/11/2025	$ 2,352,545,890.69	$ 88,310,016.41	$ 3.37
21/11/2025	$ 2,352,367,705.37	$ 87,900,215.93	$ 3.37
21/11/2025	$ 2,357,163,039.35	$ 91,721,353.96	$ 3.38
21/11/2025	$ 2,357,163,039.35	$ 91,721,353.96	$ 3.38
20/11/2025	$ 2,449,589,899.42	$ 70,059,100.05	$ 3.51
20/11/2025	$ 2,464,699,449.56	$ 72,127,379.67	$ 3.53
20/11/2025	$ 2,464,699,449.56	$ 72,127,379.67	$ 3.53
20/11/2025	$ 2,468,304,126.62	$ 74,430,596.62	$ 3.54
20/11/2025	$ 2,482,773,659.65	$ 71,432,819.43	$ 3.56
20/11/2025	$ 2,504,345,551.82	$ 73,917,272.16	$ 3.59
19/11/2025	$ 2,518,477,504.92	$ 75,428,987.03	$ 3.61
19/11/2025	$ 2,495,023,808.03	$ 74,888,653.07	$ 3.58
19/11/2025	$ 2,502,890,127.50	$ 74,327,605.94	$ 3.59
19/11/2025	$ 2,508,606,014.55	$ 73,072,510.90	$ 3.59
19/11/2025	$ 2,520,921,340.54	$ 71,521,693.73	$ 3.61
19/11/2025	$ 2,531,089,732.54	$ 72,127,384.77	$ 3.63
18/11/2025	$ 2,569,573,054.10	$ 78,529,515.17	$ 3.68
18/11/2025	$ 2,585,465,085.48	$ 79,511,426.42	$ 3.71
18/11/2025	$ 2,577,461,507.08	$ 78,393,170.09	$ 3.69
17/11/2025	$ 2,598,183,806.83	$ 77,802,844.22	$ 3.72
16/11/2025	$ 2,642,676,503.98	$ 72,344,065.37	$ 3.79
15/11/2025	$ 2,728,421,768.25	$ 66,497,640.86	$ 3.91
14/11/2025	$ 2,676,162,927.15	$ 85,474,362.02	$ 3.84
14/11/2025	$ 2,674,722,169.87	$ 88,450,489.70	$ 3.83
14/11/2025	$ 2,674,518,074.45	$ 92,071,058.27	$ 3.83
13/11/2025	$ 2,770,081,143.25	$ 80,759,478.03	$ 3.97
12/11/2025	$ 2,837,515,965.58	$ 67,029,176.16	$ 4.07
11/11/2025	$ 2,857,273,572.64	$ 71,033,372.14	$ 4.10
10/11/2025	$ 2,857,614,869.24	$ 67,324,723.37	$ 4.10
09/11/2025	$ 2,874,104,679.78	$ 66,765,372.44	$ 4.12
08/11/2025	$ 2,745,706,469.92	$ 64,777,226.82	$ 3.94
07/11/2025	$ 2,844,951,108.14	$ 74,955,305.92	$ 4.08
06/11/2025	$ 2,808,651,510.97	$ 55,370,647.92	$ 4.03
05/11/2025	$ 2,895,679,128.58	$ 55,318,275.68	$ 4.15
04/11/2025	$ 2,835,633,759.16	$ 100,843,051.10	$ 4.07
03/11/2025	$ 2,647,945,173.46	$ 127,195,560.29	$ 3.80
02/11/2025	$ 3,143,018,193.23	$ 51,155,826.05	$ 4.51
01/11/2025	$ 3,166,523,856.98	$ 43,452,960.62	$ 4.54
31/10/2025	$ 3,139,005,328.46	$ 57,748,900.75	$ 4.50
30/10/2025	$ 3,167,663,138.69	$ 65,352,734.66	$ 4.54
29/10/2025	$ 3,239,183,674.75	$ 79,622,583.95	$ 4.65
28/10/2025	$ 3,262,754,309.84	$ 82,909,996.07	$ 4.68
27/10/2025	$ 3,356,895,878.34	$ 90,332,969.54	$ 4.81
26/10/2025	$ 3,349,294,374.74	$ 76,739,594.98	$ 4.81
25/10/2025	$ 3,269,963,989.28	$ 59,123,333.24	$ 4.69
24/10/2025	$ 3,257,007,703.02	$ 86,526,697.71	$ 4.68
23/10/2025	$ 3,251,428,125.85	$ 82,213,505.06	$ 4.67
22/10/2025	$ 3,157,161,300.85	$ 68,868,384.58	$ 4.53
21/10/2025	$ 3,182,519,679.10	$ 76,074,469.66	$ 4.57
20/10/2025	$ 3,250,502,459.79	$ 67,561,944.60	$ 4.67
19/10/2025	$ 3,239,420,088.07	$ 80,369,502.01	$ 4.65
18/10/2025	$ 3,248,597,070.48	$ 18,908,364.47	$ 4.66
17/10/2025	$ 3,209,066,422.22	$ 211,766,593.48	$ 4.61
16/10/2025	$ 3,271,822,956.23	$ 217,705,935.76	$ 4.70
15/10/2025	$ 3,297,238,962.08	$ 247,903,423.47	$ 4.73
14/10/2025	$ 3,378,484,079.88	$ 480,769,995.65	$ 4.85
13/10/2025	$ 3,452,458,231.43	$ 482,587,849.76	$ 4.96
12/10/2025	$ 3,450,416,205.72	$ 380,466,099.52	$ 4.95
11/10/2025	$ 3,187,754,013.50	$ 608,670,903.82	$ 4.58
10/10/2025	$ 3,439,060,823.10	$ 833,396,244.98	$ 4.94
09/10/2025	$ 3,972,400,953.04	$ 448,195,629.14	$ 5.70
08/10/2025	$ 3,959,070,777.21	$ 558,975,194.93	$ 5.68
07/10/2025	$ 3,858,728,652.24	$ 621,907,199.65	$ 5.54
06/10/2025	$ 3,905,501,655.74	$ 365,146,617.01	$ 5.61
05/10/2025	$ 3,895,177,901.20	$ 327,209,249.47	$ 5.59
04/10/2025	$ 3,819,451,655.42	$ 276,879,839.55	$ 5.49
03/10/2025	$ 3,697,800,190.18	$ 218,283,646.93	$ 5.31
02/10/2025	$ 3,680,722,437.44	$ 174,662,958.92	$ 5.29
01/10/2025	$ 3,665,271,938.71	$ 168,403,300.62	$ 5.26
30/09/2025	$ 3,639,632,538.75	$ 330,735,108.34	$ 5.23
29/09/2025	$ 3,679,760,863.02	$ 298,299,786.41	$ 5.29
28/09/2025	$ 3,613,424,743.99	$ 114,940,830.42	$ 5.19
27/09/2025	$ 3,610,833,348.86	$ 146,029,970.26	$ 5.19
26/09/2025	$ 3,635,845,370.53	$ 417,973,914.21	$ 5.22

Descubre más activos

Preguntas frecuentes

Bitget Token: ¿cuál es el precio de hoy?

Bitget Token cotiza actualmente a $ 2.04, con una capitalización de mercado de $ 1.43 Mil millones y un volumen de negociación en las últimas 24 horas de $ 25.19 Millones.

¿Cuánto rinde 100 reales en Bitget Token?

Si invirtieras $ 100 en Bitget Token hoy, considerando la cotización actual de $ 2.04, adquirirías aproximadamente 9.46 unidades de Bitget Token.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitget Token?

Para comprar Bitget Token, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BGB

Bitget Token

RETORNO DE LA INVERSIÓN EN BITGET TOKEN

SOBRE EL Bitget Token

Bitget Token

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes