CSPR

Casper

Casper HOY

$ 0.002830

Capitalización

$ 44.99 Millones

VARIACIÓN (24H)

1.77%

VARIACIÓN (12M)

-79.46%

Cotización de Casper

CSPR

Con

, compras: Casper

Casper

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN CASPER

1 mes

3 meses

1 año

2 años

5 años

-3.45%

-20.64%

365

-80.66%

730

-90.46%

1825

-99.8%

CONVERSOR Casper

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Casper

Casper

Evaluación de los usuarios I10

4.0 (27 personas)

O preço atual de Casper é 0.00.

En las últimas 24 horas, Casper ha registrado un volumen de operaciones de $899.88 Mil, con una capitalización de mercado de $44.99 Millones.

En los últimos 12 meses, Casper ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Casper hace un año tendría un valor aproximado de 19.34 hoy.

¿Cómo y dónde comprar Casper?

La forma más común de adquirir Casper es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Casper (CSPR), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Casper

Código

CSPR

Tipo

Token

Cotización Actual

$ 0.002830

Total Capitalizado

$44.99 Millones

Volumen Negociado en las últimas 24 horas

$899.88 Mil

Variación en las últimas 24 horas

1.77%

Menor cotización en los últimos 30 días

$ 0.002781

Mayor cotización en los últimos 30 días

$ 0.003172

Menor cotización en 1 año

$ 0.002781

Mayor cotización en 1 año

$ 0.02

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE CSPR CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CSPR CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Casper

CSPR

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CSPR	R$ 0.01	$ 0.002830	BTC 0.000000
10 CSPR	R$ 0.14	$ 0.03	BTC 0.000000
20 CSPR	R$ 0.28	$ 0.06	BTC 0.000001
30 CSPR	R$ 0.42	$ 0.08	BTC 0.000001
40 CSPR	R$ 0.56	$ 0.11	BTC 0.000001
50 CSPR	R$ 0.70	$ 0.14	BTC 0.000002
100 CSPR	R$ 1.41	$ 0.28	BTC 0.000004
200 CSPR	R$ 2.81	$ 0.57	BTC 0.000007
300 CSPR	R$ 4.22	$ 0.85	BTC 0.000011
400 CSPR	R$ 5.63	$ 1.13	BTC 0.000014
500 CSPR	R$ 7.03	$ 1.42	BTC 0.000018
1000 CSPR	R$ 14.07	$ 2.83	BTC 0.000035
10000 CSPR	R$ 140.65	$ 28.30	BTC 0.000354

Datos Históricos Casper

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
05/05/2026	$ 44,992,569.07	$ 899,880.64	$ 0.002830
04/05/2026	$ 44,195,136.15	$ 2,129,696.65	$ 0.002781
03/05/2026	$ 44,842,384.17	$ 974,984.52	$ 0.002822
02/05/2026	$ 44,739,791.64	$ 886,108.36	$ 0.002816
01/05/2026	$ 44,693,366.93	$ 1,510,807.71	$ 0.002814
30/04/2026	$ 44,838,207.72	$ 1,045,380.84	$ 0.002824
29/04/2026	$ 46,032,272.62	$ 1,218,746.33	$ 0.002899
28/04/2026	$ 46,475,117.15	$ 1,172,450.74	$ 0.002928
27/04/2026	$ 45,902,314.44	$ 2,023,172.50	$ 0.002892
26/04/2026	$ 45,939,499.90	$ 1,080,573.89	$ 0.002895
25/04/2026	$ 46,140,461.47	$ 757,583.39	$ 0.002909
24/04/2026	$ 46,588,530.32	$ 2,424,231.56	$ 0.002937
23/04/2026	$ 46,327,690.30	$ 1,662,274.95	$ 0.002922
22/04/2026	$ 46,577,743.99	$ 2,045,519.95	$ 0.002938
21/04/2026	$ 46,389,522.96	$ 1,263,516.03	$ 0.002927
20/04/2026	$ 46,470,495.67	$ 2,175,599.52	$ 0.002932
19/04/2026	$ 45,996,271.99	$ 1,384,569.74	$ 0.002903
18/04/2026	$ 47,184,579.08	$ 1,103,080.23	$ 0.002979
17/04/2026	$ 49,145,685.14	$ 1,779,788.08	$ 0.003103
16/04/2026	$ 47,789,500.35	$ 1,567,558.59	$ 0.003018
15/04/2026	$ 46,785,404.34	$ 1,436,753.39	$ 0.002955
14/04/2026	$ 47,347,557.68	$ 2,050,133.32	$ 0.002992
13/04/2026	$ 46,378,303.10	$ 2,004,723.66	$ 0.002931
12/04/2026	$ 45,626,171.19	$ 1,916,574.42	$ 0.002884
11/04/2026	$ 48,270,835.60	$ 1,895,619.09	$ 0.003052
09/04/2026	$ 50,150,154.36	$ 5,043,931.48	$ 0.003172
08/04/2026	$ 48,917,419.11	$ 4,488,633.08	$ 0.003095
07/04/2026	$ 47,851,353.70	$ 2,100,962.26	$ 0.003028
06/04/2026	$ 45,939,620.41	$ 1,534,797.27	$ 0.002907
05/04/2026	$ 46,304,561.68	$ 1,375,870.45	$ 0.002931
04/04/2026	$ 46,032,552.09	$ 947,420.17	$ 0.002914
03/04/2026	$ 46,782,022.99	$ 2,138,736.27	$ 0.002963
02/04/2026	$ 46,572,262.43	$ 1,714,874.28	$ 0.002950
01/04/2026	$ 50,382,721.88	$ 1,517,912.22	$ 0.003192
31/03/2026	$ 49,241,708.50	$ 1,591,906.32	$ 0.003120
30/03/2026	$ 50,902,296.28	$ 1,690,851.37	$ 0.003226
29/03/2026	$ 50,545,923.72	$ 1,600,583.97	$ 0.003204
28/03/2026	$ 52,535,992.40	$ 5,197,923.17	$ 0.003331
27/03/2026	$ 52,312,160.06	$ 2,042,061.71	$ 0.003318
26/03/2026	$ 52,032,568.21	$ 1,772,341.13	$ 0.003301
25/03/2026	$ 56,205,519.42	$ 2,892,404.76	$ 0.003566
24/03/2026	$ 55,948,340.65	$ 12,359,610.50	$ 0.003550
23/03/2026	$ 68,680,776.09	$ 23,658,839.97	$ 0.004359
22/03/2026	$ 45,375,365.15	$ 944,274.51	$ 0.003140
21/03/2026	$ 45,923,146.99	$ 1,285,294.78	$ 0.003178
20/03/2026	$ 46,884,056.22	$ 1,275,300.65	$ 0.003245
19/03/2026	$ 44,661,101.23	$ 1,244,648.72	$ 0.003092
18/03/2026	$ 46,394,076.71	$ 1,732,700.79	$ 0.003213
17/03/2026	$ 48,251,474.96	$ 4,584,006.31	$ 0.003342
16/03/2026	$ 44,278,501.27	$ 1,656,585.68	$ 0.003176
15/03/2026	$ 41,661,506.64	$ 1,391,097.43	$ 0.002989
14/03/2026	$ 41,486,998.63	$ 622,176.46	$ 0.002977
13/03/2026	$ 41,730,874.99	$ 1,229,735.67	$ 0.002995
12/03/2026	$ 41,368,146.28	$ 852,140.13	$ 0.002970
11/03/2026	$ 41,143,450.61	$ 1,003,624.38	$ 0.002954
10/03/2026	$ 40,651,449.30	$ 1,149,118.13	$ 0.002919
09/03/2026	$ 40,660,873.75	$ 1,082,345.72	$ 0.002921
08/03/2026	$ 41,210,223.71	$ 835,634.43	$ 0.002961
07/03/2026	$ 40,476,052.76	$ 650,494.73	$ 0.002909
06/03/2026	$ 41,612,054.10	$ 882,214.53	$ 0.002991
05/03/2026	$ 41,235,378.13	$ 820,150.33	$ 0.002965
04/03/2026	$ 41,485,620.52	$ 1,387,679.68	$ 0.002983
03/03/2026	$ 39,716,600.54	$ 1,036,347.94	$ 0.002857
02/03/2026	$ 41,274,587.28	$ 1,377,307.67	$ 0.002969
01/03/2026	$ 40,970,452.45	$ 1,425,069.56	$ 0.002948
28/02/2026	$ 41,822,991.19	$ 1,238,537.05	$ 0.003010
27/02/2026	$ 42,938,977.97	$ 1,956,104.67	$ 0.003091
26/02/2026	$ 44,887,346.33	$ 1,051,366.59	$ 0.003232
25/02/2026	$ 45,085,091.89	$ 1,630,146.89	$ 0.003247
24/02/2026	$ 44,426,728.25	$ 1,523,059.58	$ 0.003200
23/02/2026	$ 45,103,208.25	$ 2,052,094.55	$ 0.003249
22/02/2026	$ 43,703,313.12	$ 1,132,221.95	$ 0.003149
21/02/2026	$ 43,911,355.04	$ 705,863.28	$ 0.003165
20/02/2026	$ 45,419,234.27	$ 1,193,224.71	$ 0.003274
19/02/2026	$ 43,245,129.41	$ 1,268,345.53	$ 0.003118
18/02/2026	$ 46,969,257.36	$ 1,214,892.30	$ 0.003387
17/02/2026	$ 47,866,998.50	$ 1,429,749.46	$ 0.003453
16/02/2026	$ 48,795,347.00	$ 1,150,567.42	$ 0.003521
15/02/2026	$ 48,064,803.39	$ 2,382,497.23	$ 0.003469
14/02/2026	$ 49,211,654.14	$ 1,188,189.86	$ 0.003552
13/02/2026	$ 48,391,184.93	$ 1,769,476.34	$ 0.003494
12/02/2026	$ 45,172,552.91	$ 2,382,984.02	$ 0.003262
11/02/2026	$ 45,611,816.56	$ 6,898,831.37	$ 0.003294
10/02/2026	$ 42,619,626.25	$ 1,324,324.90	$ 0.003079
09/02/2026	$ 43,068,236.04	$ 911,020.27	$ 0.003112
08/02/2026	$ 44,020,391.69	$ 652,767.99	$ 0.003181
07/02/2026	$ 45,737,689.30	$ 824,756.54	$ 0.003306
06/02/2026	$ 47,871,269.03	$ 1,233,720.85	$ 0.003461
05/02/2026	$ 44,103,847.81	$ 1,297,996.91	$ 0.003189
04/02/2026	$ 49,294,211.45	$ 1,060,689.77	$ 0.003566
03/02/2026	$ 49,222,360.57	$ 1,156,876.32	$ 0.003561
02/02/2026	$ 51,448,637.87	$ 1,367,267.74	$ 0.003723
01/02/2026	$ 50,713,443.94	$ 1,147,457.11	$ 0.003671
31/01/2026	$ 50,795,320.40	$ 2,235,073.42	$ 0.003677
30/01/2026	$ 56,774,578.03	$ 2,615,339.07	$ 0.004111
29/01/2026	$ 56,115,709.82	$ 2,220,631.38	$ 0.004064
28/01/2026	$ 60,035,686.12	$ 1,855,314.20	$ 0.004349
27/01/2026	$ 61,056,782.86	$ 1,650,625.26	$ 0.004424
26/01/2026	$ 61,100,060.13	$ 2,137,499.63	$ 0.004428
25/01/2026	$ 59,131,448.74	$ 2,512,862.71	$ 0.004286
24/01/2026	$ 62,198,205.84	$ 1,307,051.68	$ 0.004509
23/01/2026	$ 62,590,513.23	$ 2,552,550.26	$ 0.004539
22/01/2026	$ 62,557,405.14	$ 2,518,223.80	$ 0.004537
22/01/2026	$ 61,642,086.71	$ 2,626,209.53	$ 0.004471
22/01/2026	$ 61,417,621.59	$ 2,701,390.68	$ 0.004455
22/01/2026	$ 61,643,442.59	$ 3,010,244.86	$ 0.004471
22/01/2026	$ 62,004,774.26	$ 3,343,797.95	$ 0.004498
21/01/2026	$ 63,841,102.75	$ 3,889,028.64	$ 0.004631
21/01/2026	$ 64,287,504.99	$ 4,001,233.86	$ 0.004664
21/01/2026	$ 64,584,088.82	$ 4,331,776.95	$ 0.004685
21/01/2026	$ 64,042,561.58	$ 4,171,284.42	$ 0.004646
21/01/2026	$ 63,967,860.03	$ 3,998,842.26	$ 0.004641
20/01/2026	$ 61,084,219.34	$ 4,322,695.86	$ 0.004432
19/01/2026	$ 68,417,896.93	$ 2,864,493.35	$ 0.004966
18/01/2026	$ 66,551,144.03	$ 2,016,456.47	$ 0.004831
17/01/2026	$ 69,232,016.99	$ 1,761,494.65	$ 0.005027
17/01/2026	$ 69,485,971.15	$ 1,811,327.02	$ 0.005045
17/01/2026	$ 70,655,678.10	$ 1,955,941.66	$ 0.005130
17/01/2026	$ 69,998,016.90	$ 1,894,867.35	$ 0.005083
17/01/2026	$ 69,647,364.11	$ 2,026,458.03	$ 0.005057
17/01/2026	$ 69,685,619.27	$ 2,274,930.11	$ 0.005060
16/01/2026	$ 70,767,668.99	$ 2,769,096.34	$ 0.005139
16/01/2026	$ 70,748,332.73	$ 2,776,856.72	$ 0.005138
16/01/2026	$ 71,690,246.50	$ 2,718,650.75	$ 0.005206
16/01/2026	$ 71,805,524.87	$ 2,913,401.27	$ 0.005215
16/01/2026	$ 71,649,523.06	$ 3,412,294.62	$ 0.005204
16/01/2026	$ 71,814,264.99	$ 3,797,555.87	$ 0.005216
15/01/2026	$ 71,003,392.43	$ 5,542,944.81	$ 0.005158
15/01/2026	$ 71,458,798.51	$ 5,763,631.04	$ 0.005191
15/01/2026	$ 71,736,472.10	$ 5,936,852.92	$ 0.005211
15/01/2026	$ 71,745,841.35	$ 6,049,055.50	$ 0.005212
15/01/2026	$ 72,696,077.93	$ 5,967,996.77	$ 0.005281
15/01/2026	$ 74,745,161.79	$ 5,965,700.47	$ 0.005430
14/01/2026	$ 70,620,211.86	$ 5,033,524.27	$ 0.005131
14/01/2026	$ 69,613,570.78	$ 5,112,491.04	$ 0.005058
14/01/2026	$ 69,080,146.15	$ 5,300,858.29	$ 0.005019
14/01/2026	$ 69,417,662.87	$ 5,336,093.94	$ 0.005044
14/01/2026	$ 70,713,165.38	$ 5,077,647.60	$ 0.005138
14/01/2026	$ 71,015,198.26	$ 5,107,125.13	$ 0.005160
13/01/2026	$ 69,204,370.00	$ 4,613,407.09	$ 0.005029
13/01/2026	$ 69,313,883.83	$ 4,325,460.93	$ 0.005037
12/01/2026	$ 67,316,177.09	$ 3,214,286.93	$ 0.004893
12/01/2026	$ 66,811,102.42	$ 3,238,048.85	$ 0.004856
11/01/2026	$ 67,294,991.66	$ 1,417,343.97	$ 0.004892
10/01/2026	$ 69,557,273.65	$ 2,159,649.82	$ 0.005058
10/01/2026	$ 69,159,333.88	$ 2,197,164.57	$ 0.005029
10/01/2026	$ 68,601,365.21	$ 2,247,366.26	$ 0.004988
10/01/2026	$ 69,052,951.44	$ 2,322,029.66	$ 0.005021
10/01/2026	$ 68,606,426.26	$ 2,569,467.08	$ 0.004989
10/01/2026	$ 68,614,053.72	$ 2,418,139.03	$ 0.004990
09/01/2026	$ 69,403,044.81	$ 3,343,393.64	$ 0.005048
09/01/2026	$ 69,217,995.39	$ 3,613,299.26	$ 0.005034
09/01/2026	$ 68,993,743.93	$ 3,846,349.37	$ 0.005018
09/01/2026	$ 69,142,596.04	$ 3,985,295.19	$ 0.005029
09/01/2026	$ 68,525,880.36	$ 3,954,497.02	$ 0.004984
09/01/2026	$ 67,797,792.42	$ 3,871,541.83	$ 0.004931
08/01/2026	$ 69,010,508.94	$ 4,301,073.06	$ 0.005020
08/01/2026	$ 72,691,188.25	$ 4,139,442.37	$ 0.005288
08/01/2026	$ 70,332,267.92	$ 3,909,547.12	$ 0.005116
08/01/2026	$ 68,627,361.10	$ 3,830,355.70	$ 0.004993
08/01/2026	$ 67,542,496.27	$ 3,829,828.43	$ 0.004914
08/01/2026	$ 67,542,496.27	$ 3,829,828.43	$ 0.004914
07/01/2026	$ 67,024,084.35	$ 3,633,696.90	$ 0.004877
07/01/2026	$ 66,408,476.33	$ 3,715,080.38	$ 0.004832
07/01/2026	$ 66,552,149.76	$ 3,982,139.32	$ 0.004842
07/01/2026	$ 66,574,701.32	$ 4,091,591.69	$ 0.004844
07/01/2026	$ 66,757,903.33	$ 4,359,249.34	$ 0.004858
07/01/2026	$ 69,968,255.47	$ 4,508,422.11	$ 0.005091
06/01/2026	$ 70,629,701.24	$ 5,311,258.90	$ 0.005140
06/01/2026	$ 70,204,646.00	$ 5,240,352.58	$ 0.005109
06/01/2026	$ 70,841,361.22	$ 5,090,605.71	$ 0.005156
06/01/2026	$ 70,761,949.11	$ 5,170,343.41	$ 0.005150
06/01/2026	$ 70,761,949.11	$ 5,170,343.41	$ 0.005150
05/01/2026	$ 68,868,581.36	$ 8,615,217.03	$ 0.005013
04/01/2026	$ 65,958,839.40	$ 2,360,141.04	$ 0.004802
03/01/2026	$ 65,115,193.82	$ 2,168,965.90	$ 0.004742
03/01/2026	$ 65,110,299.85	$ 2,109,741.76	$ 0.004741
03/01/2026	$ 64,614,666.86	$ 1,806,298.67	$ 0.004705
03/01/2026	$ 63,159,180.47	$ 1,926,040.36	$ 0.004600
03/01/2026	$ 62,570,839.70	$ 2,211,496.22	$ 0.004557
02/01/2026	$ 62,915,185.56	$ 3,015,342.89	$ 0.004583
01/01/2026	$ 63,045,580.54	$ 2,239,212.98	$ 0.004593
01/01/2026	$ 62,699,497.07	$ 1,913,317.89	$ 0.004568
01/01/2026	$ 62,459,383.10	$ 1,787,274.39	$ 0.004550
01/01/2026	$ 60,912,370.48	$ 1,821,790.13	$ 0.004438
01/01/2026	$ 59,898,981.29	$ 1,895,379.67	$ 0.004364
01/01/2026	$ 58,617,721.65	$ 2,141,518.40	$ 0.004271
31/12/2025	$ 58,204,120.26	$ 2,596,429.05	$ 0.004241
31/12/2025	$ 58,313,266.23	$ 2,647,586.56	$ 0.004249
31/12/2025	$ 57,912,094.18	$ 2,670,202.65	$ 0.004220
31/12/2025	$ 57,510,980.40	$ 2,621,644.28	$ 0.004191
31/12/2025	$ 58,175,674.68	$ 2,508,752.76	$ 0.004239
31/12/2025	$ 58,578,114.68	$ 2,406,245.89	$ 0.004269
30/12/2025	$ 60,068,549.70	$ 2,611,150.87	$ 0.004378
30/12/2025	$ 60,678,785.49	$ 2,683,732.74	$ 0.004422
30/12/2025	$ 59,240,888.84	$ 2,650,561.42	$ 0.004318
30/12/2025	$ 60,922,603.46	$ 2,681,731.01	$ 0.004440
30/12/2025	$ 60,859,323.07	$ 2,690,487.13	$ 0.004436
29/12/2025	$ 60,295,023.83	$ 3,979,066.31	$ 0.004395
28/12/2025	$ 61,336,995.46	$ 1,249,873.15	$ 0.004472
27/12/2025	$ 61,864,391.59	$ 1,226,095.50	$ 0.004512
27/12/2025	$ 61,708,062.01	$ 1,254,284.94	$ 0.004500
27/12/2025	$ 61,995,873.49	$ 1,275,274.25	$ 0.004521
27/12/2025	$ 61,499,937.46	$ 1,314,812.83	$ 0.004485
26/12/2025	$ 61,417,677.81	$ 3,149,799.88	$ 0.004480
25/12/2025	$ 62,246,055.61	$ 2,934,674.42	$ 0.004541
25/12/2025	$ 63,526,827.65	$ 2,754,638.25	$ 0.004635
25/12/2025	$ 65,172,589.96	$ 2,831,840.05	$ 0.004755
25/12/2025	$ 65,623,778.91	$ 2,824,516.55	$ 0.004788
25/12/2025	$ 65,347,889.21	$ 3,000,304.58	$ 0.004768
25/12/2025	$ 62,405,553.92	$ 2,575,603.67	$ 0.004553
24/12/2025	$ 64,261,143.72	$ 4,383,826.91	$ 0.004689
24/12/2025	$ 64,207,083.97	$ 5,461,770.46	$ 0.004686
24/12/2025	$ 64,960,896.84	$ 6,954,590.54	$ 0.004741
24/12/2025	$ 64,927,407.94	$ 7,503,693.08	$ 0.004738
24/12/2025	$ 65,359,984.57	$ 9,492,244.15	$ 0.004770
24/12/2025	$ 64,587,134.23	$ 12,874,195.40	$ 0.004714
23/12/2025	$ 66,786,306.99	$ 11,327,477.55	$ 0.004875
23/12/2025	$ 72,345,961.55	$ 10,316,000.37	$ 0.005281
23/12/2025	$ 69,212,075.93	$ 8,795,042.18	$ 0.005052
23/12/2025	$ 60,055,343.34	$ 3,149,897.37	$ 0.004384
23/12/2025	$ 60,055,343.34	$ 3,149,897.37	$ 0.004384
23/12/2025	$ 60,055,343.34	$ 3,149,897.37	$ 0.004384
22/12/2025	$ 59,611,783.31	$ 4,763,562.97	$ 0.004352
21/12/2025	$ 62,602,453.45	$ 3,343,409.67	$ 0.004571
20/12/2025	$ 68,721,550.53	$ 2,538,372.91	$ 0.005019
20/12/2025	$ 66,281,218.82	$ 2,497,901.42	$ 0.004841
20/12/2025	$ 65,262,764.89	$ 2,520,420.11	$ 0.004767
20/12/2025	$ 65,370,418.02	$ 2,917,330.59	$ 0.004775
20/12/2025	$ 65,831,109.62	$ 3,260,779.09	$ 0.004808
20/12/2025	$ 67,472,777.67	$ 4,588,219.69	$ 0.004929
19/12/2025	$ 65,161,868.85	$ 5,307,638.90	$ 0.004760
19/12/2025	$ 65,849,086.35	$ 5,353,656.29	$ 0.004810
19/12/2025	$ 65,508,496.57	$ 5,460,515.28	$ 0.004786
19/12/2025	$ 63,893,975.23	$ 5,550,336.74	$ 0.004668
19/12/2025	$ 64,499,896.14	$ 5,635,412.53	$ 0.004712
19/12/2025	$ 65,166,419.84	$ 5,498,700.15	$ 0.004761
18/12/2025	$ 60,150,618.96	$ 4,051,295.29	$ 0.004395
18/12/2025	$ 60,908,644.17	$ 3,916,386.48	$ 0.004450
18/12/2025	$ 59,567,514.57	$ 3,646,640.18	$ 0.004353
18/12/2025	$ 60,463,403.45	$ 3,084,174.34	$ 0.004418
18/12/2025	$ 61,337,650.49	$ 2,623,635.57	$ 0.004482
18/12/2025	$ 62,444,154.49	$ 2,266,292.45	$ 0.004563
17/12/2025	$ 61,879,828.21	$ 1,167,816.15	$ 0.004522
16/12/2025	$ 67,050,158.30	$ 1,049,212.29	$ 0.004901
16/12/2025	$ 67,050,158.30	$ 1,049,212.29	$ 0.004901
16/12/2025	$ 67,028,820.99	$ 1,096,179.80	$ 0.004900
16/12/2025	$ 67,028,820.99	$ 1,096,179.80	$ 0.004900
16/12/2025	$ 68,341,807.64	$ 1,095,504.52	$ 0.004996
16/12/2025	$ 68,341,807.64	$ 1,095,504.52	$ 0.004996
15/12/2025	$ 68,142,965.94	$ 1,081,258.26	$ 0.004982
14/12/2025	$ 71,410,335.25	$ 837,990.77	$ 0.005222
13/12/2025	$ 73,401,964.81	$ 1,223,872.11	$ 0.005369
13/12/2025	$ 74,800,124.61	$ 1,433,438.68	$ 0.005471
13/12/2025	$ 76,192,922.05	$ 1,786,662.96	$ 0.005573
13/12/2025	$ 75,698,324.19	$ 1,870,333.95	$ 0.005537
13/12/2025	$ 74,568,653.49	$ 1,896,391.50	$ 0.005455
13/12/2025	$ 73,743,803.86	$ 2,792,617.22	$ 0.005394
12/12/2025	$ 73,949,561.01	$ 4,010,325.79	$ 0.005410
12/12/2025	$ 75,229,116.69	$ 3,492,502.28	$ 0.005504
12/12/2025	$ 75,229,116.69	$ 3,492,502.28	$ 0.005504
12/12/2025	$ 74,970,587.30	$ 3,372,956.01	$ 0.005485
12/12/2025	$ 75,748,029.07	$ 2,996,221.64	$ 0.005542
12/12/2025	$ 74,947,391.62	$ 3,208,424.21	$ 0.005484
11/12/2025	$ 72,282,329.49	$ 2,999,106.42	$ 0.005289
11/12/2025	$ 72,282,329.49	$ 2,999,106.42	$ 0.005289
11/12/2025	$ 72,056,713.79	$ 3,166,766.73	$ 0.005273
11/12/2025	$ 72,667,587.93	$ 3,369,119.45	$ 0.005318
11/12/2025	$ 71,882,970.71	$ 3,358,998.40	$ 0.005260
11/12/2025	$ 72,785,226.84	$ 2,339,939.24	$ 0.005326
10/12/2025	$ 75,052,253.14	$ 1,607,837.73	$ 0.005493
10/12/2025	$ 76,515,514.17	$ 1,573,324.74	$ 0.005600
10/12/2025	$ 75,390,267.16	$ 1,468,122.61	$ 0.005518
10/12/2025	$ 75,290,789.50	$ 1,362,242.41	$ 0.005511
10/12/2025	$ 75,112,266.09	$ 1,394,168.68	$ 0.005498
10/12/2025	$ 75,930,990.89	$ 1,441,936.80	$ 0.005558
09/12/2025	$ 76,576,624.83	$ 1,119,928.55	$ 0.005606
08/12/2025	$ 76,089,150.93	$ 1,320,240.72	$ 0.005571
07/12/2025	$ 75,484,441.85	$ 2,428,343.83	$ 0.005528
06/12/2025	$ 75,286,013.49	$ 1,361,413.65	$ 0.005515
06/12/2025	$ 75,366,118.12	$ 1,590,596.61	$ 0.005521
06/12/2025	$ 76,101,779.85	$ 1,804,203.14	$ 0.005575
06/12/2025	$ 77,567,285.31	$ 2,014,411.69	$ 0.005682
06/12/2025	$ 78,624,154.93	$ 2,105,845.50	$ 0.005760
06/12/2025	$ 74,599,049.18	$ 1,855,838.73	$ 0.005465
05/12/2025	$ 77,907,240.22	$ 2,087,756.73	$ 0.005708
05/12/2025	$ 76,566,669.14	$ 1,929,815.54	$ 0.005610
05/12/2025	$ 76,376,993.45	$ 1,779,127.05	$ 0.005596
05/12/2025	$ 73,349,554.11	$ 1,672,879.01	$ 0.005374
05/12/2025	$ 73,683,656.32	$ 1,582,753.10	$ 0.005399
05/12/2025	$ 73,501,785.97	$ 1,670,430.41	$ 0.005386
04/12/2025	$ 76,684,401.89	$ 2,050,498.23	$ 0.005620
04/12/2025	$ 75,044,533.34	$ 2,209,508.60	$ 0.005500
04/12/2025	$ 74,672,899.81	$ 2,268,236.43	$ 0.005472
04/12/2025	$ 74,842,947.79	$ 2,513,063.48	$ 0.005485
04/12/2025	$ 75,027,619.03	$ 2,620,639.00	$ 0.005499
04/12/2025	$ 76,051,982.69	$ 2,451,861.19	$ 0.005574
03/12/2025	$ 79,286,649.59	$ 2,347,623.66	$ 0.005812
03/12/2025	$ 79,098,703.43	$ 2,572,351.03	$ 0.005798
03/12/2025	$ 79,086,351.29	$ 2,937,213.36	$ 0.005797
03/12/2025	$ 79,228,812.46	$ 2,835,762.29	$ 0.005808
03/12/2025	$ 79,361,963.29	$ 2,932,408.91	$ 0.005817
03/12/2025	$ 79,487,026.66	$ 3,275,708.50	$ 0.005827
02/12/2025	$ 79,603,486.39	$ 4,000,261.18	$ 0.005836
02/12/2025	$ 79,199,656.67	$ 3,921,906.19	$ 0.005806
02/12/2025	$ 79,084,223.96	$ 3,635,916.17	$ 0.005798
02/12/2025	$ 80,218,588.79	$ 3,504,998.00	$ 0.005881
02/12/2025	$ 78,067,854.08	$ 3,300,373.88	$ 0.005724
02/12/2025	$ 79,205,832.37	$ 3,025,702.42	$ 0.005807
01/12/2025	$ 74,005,681.30	$ 3,383,717.15	$ 0.005427
30/11/2025	$ 77,886,064.01	$ 1,107,428.31	$ 0.005712
29/11/2025	$ 83,103,678.14	$ 2,965,028.58	$ 0.006096
28/11/2025	$ 80,334,057.98	$ 3,191,794.00	$ 0.005894
27/11/2025	$ 81,705,793.36	$ 1,174,887.30	$ 0.005996
27/11/2025	$ 80,955,560.30	$ 931,887.90	$ 0.005941
27/11/2025	$ 81,568,931.22	$ 962,278.74	$ 0.005986
27/11/2025	$ 81,062,903.85	$ 969,316.09	$ 0.005949
27/11/2025	$ 80,982,337.70	$ 1,063,055.85	$ 0.005944
27/11/2025	$ 80,705,226.56	$ 1,526,564.27	$ 0.005923
26/11/2025	$ 82,287,987.10	$ 1,510,202.09	$ 0.006040
26/11/2025	$ 82,874,105.06	$ 1,515,117.09	$ 0.006083
26/11/2025	$ 82,703,136.65	$ 1,524,488.02	$ 0.006071
26/11/2025	$ 82,107,456.14	$ 1,557,016.77	$ 0.006027
26/11/2025	$ 81,221,625.27	$ 1,527,082.99	$ 0.005962
26/11/2025	$ 80,924,501.33	$ 1,078,803.56	$ 0.005941
25/11/2025	$ 81,635,608.55	$ 1,458,095.67	$ 0.005994
25/11/2025	$ 81,579,392.33	$ 1,613,628.88	$ 0.005990
25/11/2025	$ 81,819,288.90	$ 1,617,228.72	$ 0.006007
25/11/2025	$ 81,815,021.29	$ 1,723,081.49	$ 0.006007
24/11/2025	$ 82,344,942.06	$ 1,810,822.41	$ 0.006047
23/11/2025	$ 80,579,054.83	$ 2,051,152.99	$ 0.005919
23/11/2025	$ 80,758,394.75	$ 1,967,338.09	$ 0.005932
22/11/2025	$ 80,806,309.36	$ 1,688,527.97	$ 0.005937
22/11/2025	$ 80,693,002.67	$ 1,847,166.83	$ 0.005928
22/11/2025	$ 79,387,833.78	$ 2,067,077.93	$ 0.005833
22/11/2025	$ 79,159,968.62	$ 2,304,425.13	$ 0.005816
22/11/2025	$ 80,047,981.88	$ 2,546,875.56	$ 0.005881
22/11/2025	$ 80,574,119.13	$ 3,047,472.96	$ 0.005920
21/11/2025	$ 79,498,136.82	$ 10,642,218.82	$ 0.005842
21/11/2025	$ 80,093,621.67	$ 12,313,388.97	$ 0.005886
21/11/2025	$ 80,497,157.68	$ 14,623,972.79	$ 0.005915
21/11/2025	$ 81,515,993.04	$ 16,034,154.31	$ 0.005990
21/11/2025	$ 83,143,946.42	$ 15,894,985.37	$ 0.006110
21/11/2025	$ 87,248,044.20	$ 15,616,082.40	$ 0.006412
20/11/2025	$ 101,201,469.27	$ 7,885,826.25	$ 0.007438
20/11/2025	$ 92,827,363.14	$ 3,418,471.83	$ 0.006823
20/11/2025	$ 92,827,363.14	$ 3,418,471.83	$ 0.006823
20/11/2025	$ 78,795,754.48	$ 1,826,953.85	$ 0.005792
20/11/2025	$ 78,621,832.26	$ 1,838,934.27	$ 0.005779
20/11/2025	$ 81,640,236.44	$ 1,834,734.88	$ 0.006001
19/11/2025	$ 82,500,459.82	$ 1,596,992.87	$ 0.006065
19/11/2025	$ 81,197,355.58	$ 1,611,028.61	$ 0.005969
19/11/2025	$ 79,550,081.82	$ 1,602,822.58	$ 0.005848
19/11/2025	$ 78,717,009.82	$ 1,584,573.64	$ 0.005787
19/11/2025	$ 78,490,462.79	$ 1,628,398.08	$ 0.005770
19/11/2025	$ 80,756,301.92	$ 1,910,014.55	$ 0.005937
18/11/2025	$ 83,812,671.39	$ 4,744,366.29	$ 0.006163
18/11/2025	$ 83,431,111.48	$ 4,832,054.83	$ 0.006135
18/11/2025	$ 84,341,590.20	$ 4,796,335.79	$ 0.006202
17/11/2025	$ 87,529,344.37	$ 2,397,626.68	$ 0.006437
16/11/2025	$ 90,014,915.12	$ 2,851,726.01	$ 0.006621
15/11/2025	$ 91,723,151.10	$ 2,603,196.26	$ 0.006749
14/11/2025	$ 91,574,079.27	$ 3,033,357.43	$ 0.006739
14/11/2025	$ 91,358,437.84	$ 3,132,791.24	$ 0.006723
14/11/2025	$ 93,314,823.03	$ 3,970,810.64	$ 0.006868
13/11/2025	$ 93,305,435.55	$ 2,478,066.07	$ 0.006868
12/11/2025	$ 100,900,012.11	$ 2,198,612.18	$ 0.007429
11/11/2025	$ 100,286,983.90	$ 1,973,051.61	$ 0.007385
10/11/2025	$ 105,944,201.64	$ 1,790,843.92	$ 0.007803
09/11/2025	$ 106,036,776.44	$ 3,586,284.46	$ 0.007812
08/11/2025	$ 107,789,074.93	$ 3,318,431.39	$ 0.007942
07/11/2025	$ 104,184,307.73	$ 3,789,874.05	$ 0.007678
06/11/2025	$ 93,380,163.74	$ 2,291,644.72	$ 0.006883
05/11/2025	$ 97,078,400.67	$ 5,453,540.49	$ 0.007158
04/11/2025	$ 88,729,430.90	$ 5,314,528.28	$ 0.006543
03/11/2025	$ 94,735,746.44	$ 3,918,047.67	$ 0.006988
02/11/2025	$ 105,258,631.77	$ 2,122,930.50	$ 0.007766
01/11/2025	$ 104,640,696.06	$ 1,595,807.01	$ 0.007722
31/10/2025	$ 104,523,381.41	$ 3,256,258.70	$ 0.007715
30/10/2025	$ 105,024,045.62	$ 3,399,816.85	$ 0.007753
29/10/2025	$ 105,280,330.51	$ 4,638,831.48	$ 0.007774
28/10/2025	$ 108,246,084.19	$ 23,497,132.64	$ 0.007994
27/10/2025	$ 109,990,353.35	$ 2,436,625.97	$ 0.008125
26/10/2025	$ 110,855,381.66	$ 3,037,734.30	$ 0.008191
25/10/2025	$ 110,197,379.94	$ 2,061,375.31	$ 0.008144
24/10/2025	$ 106,515,094.28	$ 2,085,855.82	$ 0.007873
23/10/2025	$ 104,721,568.20	$ 1,728,094.78	$ 0.007742
22/10/2025	$ 104,167,634.82	$ 3,563,311.76	$ 0.007703
21/10/2025	$ 109,499,949.46	$ 2,467,533.43	$ 0.008099
20/10/2025	$ 108,842,674.81	$ 2,167,623.14	$ 0.008052
19/10/2025	$ 109,586,630.65	$ 1,595,769.67	$ 0.008109
18/10/2025	$ 109,223,685.25	$ 2,391,970.81	$ 0.008084
17/10/2025	$ 108,417,284.29	$ 6,021,463.30	$ 0.008026
16/10/2025	$ 118,315,780.92	$ 8,636,246.51	$ 0.008760
15/10/2025	$ 111,127,108.72	$ 2,333,721.76	$ 0.008230
14/10/2025	$ 111,302,513.08	$ 3,835,019.96	$ 0.008245
13/10/2025	$ 112,372,188.42	$ 3,663,057.21	$ 0.008326
12/10/2025	$ 115,110,996.31	$ 5,994,884.09	$ 0.008530
11/10/2025	$ 110,093,115.59	$ 10,766,305.80	$ 0.008160
10/10/2025	$ 112,436,044.73	$ 13,629,973.08	$ 0.008336
09/10/2025	$ 119,732,735.23	$ 4,777,306.65	$ 0.008878
08/10/2025	$ 121,373,583.86	$ 4,528,427.02	$ 0.009002
07/10/2025	$ 121,987,392.89	$ 5,299,985.39	$ 0.009049
06/10/2025	$ 125,462,947.08	$ 3,724,902.38	$ 0.009309
05/10/2025	$ 126,508,964.18	$ 2,510,398.87	$ 0.009389
04/10/2025	$ 127,995,706.79	$ 2,114,913.70	$ 0.009501
03/10/2025	$ 129,561,471.65	$ 3,280,376.28	$ 0.009619
02/10/2025	$ 131,946,953.24	$ 2,355,240.09	$ 0.009798
01/10/2025	$ 129,479,116.29	$ 4,063,052.58	$ 0.009617
30/09/2025	$ 127,308,092.16	$ 3,904,471.11	$ 0.009458
29/09/2025	$ 121,917,124.64	$ 2,592,450.93	$ 0.009059
28/09/2025	$ 124,045,792.40	$ 1,666,671.86	$ 0.009219
27/09/2025	$ 123,058,633.29	$ 2,039,588.00	$ 0.009148
26/09/2025	$ 124,220,882.76	$ 2,213,531.01	$ 0.009236
25/09/2025	$ 126,627,036.59	$ 3,177,677.82	$ 0.009417
24/09/2025	$ 128,294,178.08	$ 2,729,471.49	$ 0.009543
23/09/2025	$ 123,194,774.64	$ 3,435,293.30	$ 0.009166
22/09/2025	$ 122,072,921.34	$ 2,982,979.76	$ 0.009084
21/09/2025	$ 127,691,589.76	$ 1,799,404.60	$ 0.009504
20/09/2025	$ 131,836,427.66	$ 2,374,503.22	$ 0.009815
19/09/2025	$ 133,068,093.57	$ 1,843,421.41	$ 0.009909
18/09/2025	$ 132,828,456.80	$ 2,764,316.45	$ 0.009893
17/09/2025	$ 134,100,660.09	$ 2,913,408.11	$ 0.009990
16/09/2025	$ 130,446,132.08	$ 3,085,013.68	$ 0.009719
15/09/2025	$ 129,976,433.48	$ 3,405,542.60	$ 0.009687
14/09/2025	$ 138,110,146.46	$ 2,728,243.45	$ 0.01
13/09/2025	$ 136,463,299.05	$ 2,992,453.60	$ 0.01
12/09/2025	$ 134,144,344.96	$ 2,711,865.40	$ 0.01
11/09/2025	$ 132,916,022.73	$ 1,531,254.19	$ 0.009914
10/09/2025	$ 132,119,129.15	$ 1,598,454.32	$ 0.009857
09/09/2025	$ 128,727,159.09	$ 2,489,808.36	$ 0.009606
08/09/2025	$ 131,369,864.15	$ 2,244,016.55	$ 0.009805
07/09/2025	$ 130,047,880.45	$ 1,774,651.42	$ 0.009708
06/09/2025	$ 131,686,914.39	$ 953,821.59	$ 0.009833
05/09/2025	$ 130,582,360.72	$ 1,648,384.66	$ 0.009752
04/09/2025	$ 128,674,854.83	$ 1,335,954.16	$ 0.009612
03/09/2025	$ 129,791,949.08	$ 1,333,784.25	$ 0.009697
02/09/2025	$ 129,657,951.06	$ 1,828,306.77	$ 0.009689
01/09/2025	$ 130,306,495.53	$ 2,499,161.01	$ 0.009740
31/08/2025	$ 132,016,340.15	$ 1,434,736.34	$ 0.009870
30/08/2025	$ 134,494,764.31	$ 1,678,738.04	$ 0.01
29/08/2025	$ 133,774,728.95	$ 3,701,636.41	$ 0.01
28/08/2025	$ 138,622,931.35	$ 2,083,986.95	$ 0.01
27/08/2025	$ 135,862,734.98	$ 2,221,596.45	$ 0.01
26/08/2025	$ 136,448,866.29	$ 9,434,080.76	$ 0.01
25/08/2025	$ 133,825,834.52	$ 3,397,178.24	$ 0.01
24/08/2025	$ 139,482,320.28	$ 2,135,095.00	$ 0.01
23/08/2025	$ 140,993,527.55	$ 1,865,398.36	$ 0.01
22/08/2025	$ 143,108,357.34	$ 5,939,999.15	$ 0.01
21/08/2025	$ 139,790,416.42	$ 4,504,488.59	$ 0.01
20/08/2025	$ 137,928,811.42	$ 4,624,909.69	$ 0.01
19/08/2025	$ 140,211,971.49	$ 4,405,731.29	$ 0.01
18/08/2025	$ 137,687,652.90	$ 5,567,212.95	$ 0.01
17/08/2025	$ 140,131,288.58	$ 2,483,065.84	$ 0.01
16/08/2025	$ 141,133,721.48	$ 2,469,017.48	$ 0.01
15/08/2025	$ 141,289,109.35	$ 3,910,690.90	$ 0.01
14/08/2025	$ 140,274,366.57	$ 6,520,122.23	$ 0.01
13/08/2025	$ 148,047,664.79	$ 5,467,001.75	$ 0.01
12/08/2025	$ 147,425,040.60	$ 3,170,230.48	$ 0.01
11/08/2025	$ 145,480,027.29	$ 4,807,472.23	$ 0.01
10/08/2025	$ 148,269,518.13	$ 4,102,213.41	$ 0.01
09/08/2025	$ 153,264,119.04	$ 4,734,472.48	$ 0.01
08/08/2025	$ 151,964,807.79	$ 6,661,870.26	$ 0.01
07/08/2025	$ 145,692,399.96	$ 4,505,310.68	$ 0.01
06/08/2025	$ 141,523,782.84	$ 3,983,744.64	$ 0.01
05/08/2025	$ 141,476,611.60	$ 5,513,882.26	$ 0.01
04/08/2025	$ 143,206,912.46	$ 3,590,374.60	$ 0.01
03/08/2025	$ 144,086,543.66	$ 5,042,946.27	$ 0.01
02/08/2025	$ 144,006,763.76	$ 6,446,603.47	$ 0.01
01/08/2025	$ 141,384,677.64	$ 6,598,254.24	$ 0.01
31/07/2025	$ 144,234,275.66	$ 7,161,333.17	$ 0.01
30/07/2025	$ 149,744,770.00	$ 8,164,733.25	$ 0.01
29/07/2025	$ 147,259,145.42	$ 6,277,604.58	$ 0.01
28/07/2025	$ 150,127,072.31	$ 8,093,873.42	$ 0.01
27/07/2025	$ 160,838,864.69	$ 6,357,244.60	$ 0.01
26/07/2025	$ 157,282,120.41	$ 4,912,301.53	$ 0.01
25/07/2025	$ 156,785,152.62	$ 9,222,345.08	$ 0.01
24/07/2025	$ 151,394,819.15	$ 6,067,818.92	$ 0.01
23/07/2025	$ 156,478,835.89	$ 9,088,836.65	$ 0.01
22/07/2025	$ 175,258,277.92	$ 8,646,702.66	$ 0.01
21/07/2025	$ 180,034,429.45	$ 11,725,378.88	$ 0.01
20/07/2025	$ 173,607,523.75	$ 6,701,665.59	$ 0.01
19/07/2025	$ 165,251,211.65	$ 5,073,678.72	$ 0.01
18/07/2025	$ 160,633,716.90	$ 9,271,990.72	$ 0.01
17/07/2025	$ 161,926,080.56	$ 9,006,624.82	$ 0.01
16/07/2025	$ 157,524,466.89	$ 7,338,697.59	$ 0.01
15/07/2025	$ 154,773,656.53	$ 6,333,537.40	$ 0.01
14/07/2025	$ 150,407,188.62	$ 7,852,410.32	$ 0.01
13/07/2025	$ 151,304,212.29	$ 4,418,836.73	$ 0.01
12/07/2025	$ 148,356,485.43	$ 5,467,344.13	$ 0.01
11/07/2025	$ 154,382,926.95	$ 14,072,348.92	$ 0.01
10/07/2025	$ 148,130,136.29	$ 4,593,775.53	$ 0.01
09/07/2025	$ 142,728,781.28	$ 3,521,411.05	$ 0.01
08/07/2025	$ 138,060,742.16	$ 2,769,742.50	$ 0.01
07/07/2025	$ 138,129,332.51	$ 2,531,824.13	$ 0.01
06/07/2025	$ 139,432,099.61	$ 2,170,108.62	$ 0.01
05/07/2025	$ 138,852,388.61	$ 2,345,868.53	$ 0.01
04/07/2025	$ 139,093,666.87	$ 3,923,382.21	$ 0.01
03/07/2025	$ 145,822,281.06	$ 3,615,472.51	$ 0.01
02/07/2025	$ 149,865,242.63	$ 4,352,566.70	$ 0.01
01/07/2025	$ 139,971,026.53	$ 3,732,262.08	$ 0.01
30/06/2025	$ 146,730,515.91	$ 3,567,801.10	$ 0.01
29/06/2025	$ 155,216,342.72	$ 2,496,700.11	$ 0.01
28/06/2025	$ 152,069,647.67	$ 1,869,548.96	$ 0.01
27/06/2025	$ 152,966,957.97	$ 4,085,373.63	$ 0.01
26/06/2025	$ 147,497,106.58	$ 2,424,153.41	$ 0.01
25/06/2025	$ 151,249,777.03	$ 5,257,550.63	$ 0.01
24/06/2025	$ 165,891,175.36	$ 11,598,231.26	$ 0.01
23/06/2025	$ 150,492,350.82	$ 4,805,624.82	$ 0.01
22/06/2025	$ 139,744,667.94	$ 6,000,905.88	$ 0.01
21/06/2025	$ 139,297,820.37	$ 4,234,649.95	$ 0.01
20/06/2025	$ 139,501,270.69	$ 2,587,247.01	$ 0.01
19/06/2025	$ 143,825,676.13	$ 2,045,044.98	$ 0.01
18/06/2025	$ 141,711,554.95	$ 3,322,353.94	$ 0.01
17/06/2025	$ 142,677,818.92	$ 3,691,644.52	$ 0.01
16/06/2025	$ 148,132,904.26	$ 5,491,075.09	$ 0.01
15/06/2025	$ 150,013,902.63	$ 2,763,797.47	$ 0.01
14/06/2025	$ 151,339,825.90	$ 2,686,647.86	$ 0.01
13/06/2025	$ 152,576,740.98	$ 7,342,227.46	$ 0.01
12/06/2025	$ 149,398,194.23	$ 6,155,650.91	$ 0.01
11/06/2025	$ 169,841,954.41	$ 7,272,295.11	$ 0.01
10/06/2025	$ 176,483,596.83	$ 4,402,286.54	$ 0.01
09/06/2025	$ 179,717,722.38	$ 5,727,472.05	$ 0.01
08/06/2025	$ 175,347,177.47	$ 8,516,428.56	$ 0.01
07/06/2025	$ 172,796,251.00	$ 28,642,815.16	$ 0.01
06/06/2025	$ 177,141,499.80	$ 8,869,489.57	$ 0.01
05/06/2025	$ 147,964,498.51	$ 5,514,154.47	$ 0.01
04/06/2025	$ 159,792,800.86	$ 3,077,859.23	$ 0.01
03/06/2025	$ 161,516,086.45	$ 5,757,404.88	$ 0.01
02/06/2025	$ 159,677,827.88	$ 5,037,257.94	$ 0.01
01/06/2025	$ 162,340,804.37	$ 4,915,234.18	$ 0.01
31/05/2025	$ 169,290,061.10	$ 7,535,023.12	$ 0.01
30/05/2025	$ 167,141,851.29	$ 8,008,259.28	$ 0.01
29/05/2025	$ 179,210,885.04	$ 7,299,346.43	$ 0.01
28/05/2025	$ 196,006,478.43	$ 5,644,040.14	$ 0.01
27/05/2025	$ 205,376,133.24	$ 6,981,797.50	$ 0.02
26/05/2025	$ 202,329,421.38	$ 6,345,349.89	$ 0.02
21/05/2025	$ 193,119,008.32	$ 10,274,691.81	$ 0.02
19/05/2025	$ 191,629,359.20	$ 8,654,124.46	$ 0.02
16/05/2025	$ 204,402,350.43	$ 17,242,077.30	$ 0.02
15/05/2025	$ 204,081,612.89	$ 11,378,216.71	$ 0.02
14/05/2025	$ 221,025,161.60	$ 10,814,372.02	$ 0.02
13/05/2025	$ 227,379,562.16	$ 13,295,820.20	$ 0.02
12/05/2025	$ 217,765,160.94	$ 30,169,121.02	$ 0.02
11/05/2025	$ 223,345,498.17	$ 111,217,412.53	$ 0.02
10/05/2025	$ 216,151,364.09	$ 19,514,641.86	$ 0.02
09/05/2025	$ 213,270,487.34	$ 38,400,106.83	$ 0.02
08/05/2025	$ 184,852,370.59	$ 10,960,039.83	$ 0.01
07/05/2025	$ 168,679,513.14	$ 7,235,876.04	$ 0.01
06/05/2025	$ 183,803,226.06	$ 15,617,516.25	$ 0.01
05/05/2025	$ 190,907,834.50	$ 10,536,452.36	$ 0.01

Descubre más activos

Preguntas frecuentes

Casper: ¿cuál es el precio de hoy?

Casper hoje em real está cotado a R$ 0.01, enquanto sua cotação em dólar é de US$ 0.002830. Casper possui uma capitalização de mercado de US$ 44.99 Millones e teve um volume de negociação nas últimas 24 horas de US$ 899.88 Mil.

Nas últimas 24 horas, Casper variou 1.77%. Nos últimos 7 dias, a variação foi de -3.35%, e no último mês, de -2.88%.

¿Cuánto rinde 100 reales en Casper?

Se você investisse R$ 100 em Casper hoje, considerando a cotação atual de R$ 0.01, você compraria aproximadamente 10,000.00 unidades de Casper.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Casper?

Para comprar Casper, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CSPR

Casper

RETORNO DE LA INVERSIÓN EN CASPER

SOBRE EL Casper

Casper

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

WBTC - Wrapped Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

WBTC - Wrapped Bitcoin

Preguntas frecuentes