TIA

Celestia

Celestia HOY

$ 0.35

Capitalización

$ 320.17 Millones

VARIACIÓN (24H)

-0.45%

VARIACIÓN (12M)

-86.92%

Cotización de Celestia

TIA

Con

, compras: Celestia

Celestia

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN CELESTIA

1 mes

3 meses

1 año

2 años

5 años

17.31%

-6.13%

365

-86.66%

730

-96.38%

1825

CONVERSOR Celestia

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Celestia

Celestia

Evaluación de los usuarios I10

5.0 (166 personas)

O preço atual de Celestia é 0.35.

En las últimas 24 horas, Celestia ha registrado un volumen de operaciones de $21.14 Millones, con una capitalización de mercado de $320.17 Millones.

En los últimos 12 meses, Celestia ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Celestia hace un año tendría un valor aproximado de 13.34 hoy.

¿Cómo y dónde comprar Celestia?

La forma más común de adquirir Celestia es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Celestia (TIA), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Celestia

Código

TIA

Tipo

Token

Cotización Actual

$ 0.35

Total Capitalizado

$320.17 Millones

Volumen Negociado en las últimas 24 horas

$21.14 Millones

Variación en las últimas 24 horas

-0.45%

Menor cotización en los últimos 30 días

$ 0.28

Mayor cotización en los últimos 30 días

$ 0.42

Menor cotización en 1 año

$ 0.28

Mayor cotización en 1 año

$ 3.35

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE TIA CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE TIA CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Celestia

TIA

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 TIA	R$ 1.74	$ 0.35	BTC 0.000005
10 TIA	R$ 17.42	$ 3.51	BTC 0.000046
20 TIA	R$ 34.84	$ 7.02	BTC 0.000092
30 TIA	R$ 52.26	$ 10.54	BTC 0.000138
40 TIA	R$ 69.68	$ 14.05	BTC 0.000184
50 TIA	R$ 87.11	$ 17.56	BTC 0.000230
100 TIA	R$ 174.21	$ 35.12	BTC 0.000459
200 TIA	R$ 348.42	$ 70.25	BTC 0.000919
300 TIA	R$ 522.63	$ 105.37	BTC 0.001378
400 TIA	R$ 696.84	$ 140.49	BTC 0.001837
500 TIA	R$ 871.05	$ 175.62	BTC 0.002297
1000 TIA	R$ 1,742.11	$ 351.23	BTC 0.004593
10000 TIA	R$ 17,421.06	$ 3,512.31	BTC 0.045933

Datos Históricos Celestia

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
01/05/2026	$ 320,170,836.10	$ 21,141,653.19	$ 0.35
30/04/2026	$ 321,479,653.73	$ 27,792,383.07	$ 0.35
29/04/2026	$ 315,840,407.56	$ 40,162,022.62	$ 0.35
28/04/2026	$ 332,948,765.09	$ 40,547,479.13	$ 0.37
27/04/2026	$ 316,919,492.21	$ 23,139,613.54	$ 0.35
26/04/2026	$ 326,490,320.84	$ 23,782,467.95	$ 0.36
25/04/2026	$ 317,123,430.88	$ 20,781,332.28	$ 0.35
24/04/2026	$ 329,946,180.26	$ 23,018,460.51	$ 0.36
23/04/2026	$ 326,702,588.13	$ 31,834,073.34	$ 0.36
22/04/2026	$ 340,931,464.24	$ 28,915,772.54	$ 0.38
21/04/2026	$ 339,111,695.29	$ 27,792,973.57	$ 0.37
20/04/2026	$ 349,781,589.30	$ 46,073,043.45	$ 0.39
19/04/2026	$ 343,466,815.69	$ 49,429,347.03	$ 0.38
18/04/2026	$ 358,003,872.65	$ 84,651,672.36	$ 0.40
17/04/2026	$ 384,657,259.72	$ 113,386,204.42	$ 0.42
16/04/2026	$ 353,506,330.70	$ 127,829,345.33	$ 0.39
15/04/2026	$ 298,043,507.66	$ 24,940,881.66	$ 0.33
14/04/2026	$ 275,429,205.46	$ 24,436,631.53	$ 0.30
13/04/2026	$ 270,462,423.83	$ 19,168,552.33	$ 0.30
12/04/2026	$ 266,069,614.86	$ 18,635,481.14	$ 0.29
11/04/2026	$ 276,802,003.24	$ 19,473,995.59	$ 0.31
09/04/2026	$ 269,232,884.65	$ 19,047,481.17	$ 0.30
08/04/2026	$ 271,993,177.76	$ 28,661,935.73	$ 0.30
07/04/2026	$ 275,584,650.71	$ 26,828,697.88	$ 0.31
06/04/2026	$ 258,391,678.63	$ 21,427,193.82	$ 0.29
05/04/2026	$ 261,558,499.01	$ 17,151,033.80	$ 0.29
04/04/2026	$ 260,198,998.50	$ 14,997,282.22	$ 0.29
03/04/2026	$ 260,322,151.81	$ 23,433,693.14	$ 0.29
02/04/2026	$ 256,246,261.03	$ 22,910,295.69	$ 0.28
01/04/2026	$ 269,298,944.72	$ 20,223,422.92	$ 0.30
31/03/2026	$ 265,275,788.10	$ 21,622,103.85	$ 0.30
30/03/2026	$ 265,862,871.35	$ 18,029,668.78	$ 0.30
29/03/2026	$ 262,886,445.19	$ 17,780,152.70	$ 0.29
28/03/2026	$ 263,165,408.08	$ 15,506,766.17	$ 0.29
27/03/2026	$ 267,573,740.59	$ 33,389,286.42	$ 0.30
26/03/2026	$ 283,514,456.67	$ 26,265,720.01	$ 0.32
25/03/2026	$ 295,608,593.84	$ 20,874,096.55	$ 0.33
24/03/2026	$ 298,349,042.54	$ 28,206,390.79	$ 0.33
23/03/2026	$ 293,649,365.61	$ 30,171,105.38	$ 0.33
22/03/2026	$ 281,913,045.04	$ 20,641,313.10	$ 0.31
21/03/2026	$ 286,789,187.57	$ 17,423,384.54	$ 0.32
20/03/2026	$ 298,537,597.09	$ 20,831,081.76	$ 0.33
19/03/2026	$ 300,096,466.11	$ 21,733,524.04	$ 0.34
18/03/2026	$ 310,780,207.51	$ 25,739,905.58	$ 0.35
17/03/2026	$ 330,810,859.28	$ 29,554,083.50	$ 0.37
16/03/2026	$ 340,732,547.16	$ 46,849,985.47	$ 0.38
15/03/2026	$ 316,066,080.16	$ 31,239,273.54	$ 0.35
14/03/2026	$ 309,515,305.31	$ 19,567,616.87	$ 0.35
13/03/2026	$ 308,490,304.18	$ 43,482,147.94	$ 0.35
12/03/2026	$ 305,387,796.99	$ 30,083,476.45	$ 0.34
11/03/2026	$ 303,168,807.50	$ 28,165,909.60	$ 0.34
10/03/2026	$ 292,179,997.06	$ 27,697,888.47	$ 0.33
09/03/2026	$ 290,190,424.49	$ 24,052,860.99	$ 0.33
08/03/2026	$ 280,153,899.11	$ 24,190,681.70	$ 0.31
07/03/2026	$ 281,523,630.87	$ 18,179,761.54	$ 0.32
06/03/2026	$ 292,879,933.39	$ 28,074,119.84	$ 0.33
05/03/2026	$ 302,070,952.79	$ 27,698,789.13	$ 0.34
04/03/2026	$ 300,231,312.68	$ 39,867,080.92	$ 0.34
03/03/2026	$ 292,829,261.00	$ 33,946,215.13	$ 0.33
02/03/2026	$ 286,145,239.12	$ 34,940,950.91	$ 0.32
01/03/2026	$ 287,450,233.16	$ 32,319,208.76	$ 0.32
28/02/2026	$ 287,134,651.74	$ 34,237,028.98	$ 0.32
27/02/2026	$ 285,860,202.84	$ 31,807,527.64	$ 0.32
26/02/2026	$ 298,253,399.46	$ 35,078,131.44	$ 0.34
25/02/2026	$ 306,249,483.14	$ 85,433,673.74	$ 0.35
24/02/2026	$ 266,220,889.31	$ 23,301,916.67	$ 0.30
23/02/2026	$ 266,507,169.01	$ 27,910,908.71	$ 0.30
22/02/2026	$ 274,105,157.20	$ 15,583,020.31	$ 0.31
21/02/2026	$ 289,353,038.23	$ 22,456,129.25	$ 0.33
20/02/2026	$ 290,915,080.95	$ 27,205,359.69	$ 0.33
19/02/2026	$ 283,982,289.03	$ 24,275,144.56	$ 0.32
18/02/2026	$ 286,003,429.14	$ 25,487,727.47	$ 0.32
17/02/2026	$ 299,545,213.85	$ 25,828,490.03	$ 0.34
16/02/2026	$ 303,604,174.69	$ 27,100,464.14	$ 0.34
15/02/2026	$ 299,896,457.76	$ 35,965,887.07	$ 0.34
14/02/2026	$ 312,169,320.44	$ 43,406,547.93	$ 0.35
13/02/2026	$ 303,263,382.97	$ 59,194,553.83	$ 0.34
12/02/2026	$ 280,208,306.82	$ 26,516,980.43	$ 0.32
11/02/2026	$ 274,621,116.14	$ 28,738,766.64	$ 0.31
10/02/2026	$ 279,123,953.50	$ 20,555,382.25	$ 0.32
09/02/2026	$ 288,800,654.42	$ 26,819,889.38	$ 0.33
08/02/2026	$ 290,935,626.78	$ 20,518,183.57	$ 0.33
07/02/2026	$ 298,611,336.30	$ 37,950,223.10	$ 0.34
06/02/2026	$ 296,753,921.05	$ 51,997,233.03	$ 0.34
05/02/2026	$ 262,285,727.96	$ 76,057,376.87	$ 0.30
04/02/2026	$ 320,497,666.85	$ 34,618,507.04	$ 0.37
03/02/2026	$ 323,884,018.54	$ 39,194,113.71	$ 0.37
02/02/2026	$ 328,042,125.30	$ 40,871,587.05	$ 0.37
01/02/2026	$ 319,146,219.86	$ 37,712,488.06	$ 0.36
31/01/2026	$ 327,160,657.41	$ 73,360,559.55	$ 0.37
30/01/2026	$ 353,102,073.39	$ 51,761,402.94	$ 0.40
29/01/2026	$ 360,568,742.43	$ 54,356,674.94	$ 0.41
28/01/2026	$ 397,468,348.97	$ 39,499,309.38	$ 0.46
27/01/2026	$ 394,880,911.99	$ 30,090,283.08	$ 0.45
26/01/2026	$ 387,519,592.90	$ 38,210,007.84	$ 0.44
25/01/2026	$ 375,825,885.38	$ 42,467,393.46	$ 0.43
24/01/2026	$ 398,981,239.46	$ 20,176,727.85	$ 0.46
23/01/2026	$ 394,642,525.65	$ 41,458,159.02	$ 0.45
22/01/2026	$ 398,942,964.75	$ 28,427,039.63	$ 0.46
22/01/2026	$ 397,261,947.60	$ 28,719,745.98	$ 0.46
22/01/2026	$ 397,861,055.56	$ 29,951,077.44	$ 0.46
22/01/2026	$ 400,803,389.96	$ 36,446,217.11	$ 0.46
22/01/2026	$ 404,148,939.57	$ 40,346,641.57	$ 0.46
21/01/2026	$ 413,463,307.26	$ 45,964,594.02	$ 0.48
21/01/2026	$ 417,896,833.59	$ 46,250,186.13	$ 0.48
21/01/2026	$ 421,660,007.93	$ 45,665,223.62	$ 0.48
21/01/2026	$ 404,627,160.37	$ 39,881,336.72	$ 0.47
21/01/2026	$ 401,455,341.64	$ 37,810,640.92	$ 0.46
20/01/2026	$ 408,021,463.11	$ 46,478,000.38	$ 0.47
19/01/2026	$ 428,931,941.52	$ 53,538,951.59	$ 0.49
18/01/2026	$ 434,177,064.34	$ 56,242,680.25	$ 0.50
17/01/2026	$ 501,493,785.65	$ 40,137,802.95	$ 0.58
17/01/2026	$ 499,903,105.66	$ 41,788,665.91	$ 0.58
17/01/2026	$ 505,895,452.96	$ 43,055,402.56	$ 0.58
17/01/2026	$ 507,274,989.23	$ 43,662,161.85	$ 0.58
17/01/2026	$ 505,705,146.71	$ 44,745,789.72	$ 0.58
17/01/2026	$ 512,468,161.02	$ 47,300,969.00	$ 0.59
16/01/2026	$ 505,095,560.15	$ 34,571,463.91	$ 0.58
16/01/2026	$ 497,987,340.62	$ 32,718,218.29	$ 0.57
16/01/2026	$ 493,589,520.56	$ 31,856,060.88	$ 0.57
16/01/2026	$ 479,101,971.36	$ 32,354,475.62	$ 0.55
16/01/2026	$ 474,713,177.70	$ 34,587,143.40	$ 0.55
16/01/2026	$ 484,800,824.66	$ 34,780,797.32	$ 0.56
15/01/2026	$ 485,718,137.57	$ 41,980,830.63	$ 0.56
15/01/2026	$ 484,357,766.36	$ 42,794,738.50	$ 0.56
15/01/2026	$ 477,357,324.91	$ 42,759,831.63	$ 0.55
15/01/2026	$ 480,661,200.59	$ 44,761,897.00	$ 0.55
15/01/2026	$ 492,762,858.73	$ 47,718,682.47	$ 0.57
15/01/2026	$ 499,631,479.61	$ 49,008,353.97	$ 0.58
14/01/2026	$ 509,433,110.70	$ 51,769,102.43	$ 0.59
14/01/2026	$ 509,800,265.91	$ 55,295,002.26	$ 0.59
14/01/2026	$ 515,997,591.34	$ 63,993,354.10	$ 0.60
14/01/2026	$ 510,409,528.73	$ 66,393,077.27	$ 0.59
14/01/2026	$ 524,235,080.57	$ 71,402,974.42	$ 0.60
14/01/2026	$ 524,164,949.63	$ 75,147,129.21	$ 0.60
13/01/2026	$ 529,609,000.95	$ 77,404,359.73	$ 0.61
13/01/2026	$ 538,087,685.23	$ 73,527,697.33	$ 0.62
12/01/2026	$ 460,074,262.68	$ 40,073,649.49	$ 0.53
12/01/2026	$ 464,034,578.83	$ 41,640,557.34	$ 0.54
11/01/2026	$ 468,117,836.82	$ 24,938,642.09	$ 0.54
10/01/2026	$ 475,057,856.94	$ 22,147,700.48	$ 0.55
10/01/2026	$ 471,125,572.14	$ 21,899,108.34	$ 0.54
10/01/2026	$ 480,340,319.97	$ 22,084,485.09	$ 0.56
10/01/2026	$ 476,177,870.62	$ 22,054,162.50	$ 0.55
10/01/2026	$ 474,661,098.57	$ 24,426,281.34	$ 0.55
10/01/2026	$ 476,280,120.15	$ 34,015,613.71	$ 0.55
09/01/2026	$ 473,699,967.24	$ 39,809,752.71	$ 0.55
09/01/2026	$ 483,141,405.61	$ 40,040,667.76	$ 0.56
09/01/2026	$ 474,240,125.18	$ 39,678,286.31	$ 0.55
09/01/2026	$ 478,623,112.76	$ 40,007,065.41	$ 0.55
09/01/2026	$ 491,922,537.35	$ 38,964,816.03	$ 0.57
09/01/2026	$ 472,092,673.72	$ 33,518,562.64	$ 0.55
08/01/2026	$ 474,094,282.22	$ 40,185,833.16	$ 0.55
08/01/2026	$ 475,968,648.22	$ 41,669,052.10	$ 0.55
08/01/2026	$ 470,178,185.66	$ 42,135,491.80	$ 0.54
08/01/2026	$ 474,520,423.08	$ 42,109,116.37	$ 0.55
08/01/2026	$ 466,973,801.08	$ 41,424,760.80	$ 0.54
08/01/2026	$ 466,973,801.08	$ 41,424,760.80	$ 0.54
07/01/2026	$ 489,623,190.56	$ 41,682,781.05	$ 0.57
07/01/2026	$ 485,410,159.78	$ 41,253,031.89	$ 0.56
07/01/2026	$ 488,468,458.34	$ 44,688,056.02	$ 0.57
07/01/2026	$ 490,831,449.18	$ 44,882,086.38	$ 0.57
07/01/2026	$ 489,617,816.71	$ 47,567,960.85	$ 0.57
07/01/2026	$ 501,314,795.22	$ 50,850,173.27	$ 0.58
06/01/2026	$ 500,055,598.00	$ 50,685,729.09	$ 0.58
06/01/2026	$ 508,934,492.88	$ 52,176,112.12	$ 0.59
06/01/2026	$ 502,770,608.82	$ 49,057,457.67	$ 0.58
06/01/2026	$ 495,191,925.08	$ 51,144,218.15	$ 0.57
06/01/2026	$ 496,413,840.41	$ 50,477,224.19	$ 0.57
05/01/2026	$ 504,797,920.51	$ 50,144,694.35	$ 0.58
04/01/2026	$ 494,101,171.99	$ 66,632,699.35	$ 0.57
03/01/2026	$ 458,447,363.37	$ 37,776,171.79	$ 0.53
03/01/2026	$ 456,455,248.74	$ 39,507,223.13	$ 0.53
03/01/2026	$ 452,434,360.79	$ 42,804,707.57	$ 0.52
03/01/2026	$ 454,288,129.49	$ 44,693,343.76	$ 0.53
03/01/2026	$ 458,579,530.51	$ 45,891,687.22	$ 0.53
02/01/2026	$ 456,066,583.43	$ 44,518,410.45	$ 0.53
01/01/2026	$ 425,805,186.47	$ 43,567,416.16	$ 0.49
01/01/2026	$ 430,256,996.77	$ 43,680,419.18	$ 0.50
01/01/2026	$ 429,427,324.03	$ 42,407,189.62	$ 0.50
01/01/2026	$ 423,696,161.58	$ 43,319,462.67	$ 0.49
01/01/2026	$ 418,369,788.10	$ 41,490,195.77	$ 0.49
01/01/2026	$ 415,486,318.21	$ 45,027,275.76	$ 0.48
31/12/2025	$ 395,895,342.35	$ 42,056,956.59	$ 0.46
31/12/2025	$ 392,925,077.60	$ 40,687,883.89	$ 0.46
31/12/2025	$ 394,039,053.33	$ 36,425,836.41	$ 0.46
31/12/2025	$ 387,142,896.68	$ 33,214,162.95	$ 0.45
31/12/2025	$ 387,493,539.46	$ 34,863,691.74	$ 0.45
31/12/2025	$ 407,622,786.50	$ 29,868,347.16	$ 0.47
30/12/2025	$ 394,314,803.60	$ 29,711,643.85	$ 0.46
30/12/2025	$ 393,189,929.13	$ 29,624,343.72	$ 0.46
30/12/2025	$ 392,927,408.21	$ 29,605,573.70	$ 0.46
30/12/2025	$ 394,634,364.39	$ 29,622,238.66	$ 0.46
30/12/2025	$ 398,042,955.15	$ 29,709,887.14	$ 0.46
29/12/2025	$ 390,863,408.73	$ 29,667,652.54	$ 0.45
28/12/2025	$ 408,137,782.48	$ 29,015,592.39	$ 0.47
27/12/2025	$ 412,274,162.14	$ 31,349,320.12	$ 0.48
27/12/2025	$ 411,888,444.93	$ 26,441,793.18	$ 0.48
27/12/2025	$ 403,105,886.49	$ 23,979,254.39	$ 0.47
27/12/2025	$ 405,326,726.47	$ 24,412,690.20	$ 0.47
27/12/2025	$ 402,485,467.30	$ 24,711,451.26	$ 0.47
26/12/2025	$ 390,805,359.60	$ 36,995,955.50	$ 0.45
25/12/2025	$ 375,966,494.53	$ 33,971,310.68	$ 0.44
25/12/2025	$ 382,659,230.03	$ 31,036,074.76	$ 0.45
25/12/2025	$ 393,368,458.53	$ 29,952,477.71	$ 0.46
25/12/2025	$ 393,696,137.85	$ 29,767,979.72	$ 0.46
25/12/2025	$ 390,527,399.06	$ 29,119,921.02	$ 0.45
25/12/2025	$ 387,232,210.34	$ 29,766,711.51	$ 0.45
24/12/2025	$ 383,799,763.83	$ 29,868,290.33	$ 0.45
24/12/2025	$ 386,776,838.73	$ 30,724,539.17	$ 0.45
24/12/2025	$ 383,654,667.11	$ 31,277,813.01	$ 0.45
24/12/2025	$ 376,211,020.02	$ 32,959,250.81	$ 0.44
24/12/2025	$ 381,476,172.93	$ 34,379,532.44	$ 0.44
24/12/2025	$ 375,740,795.21	$ 33,698,560.34	$ 0.44
23/12/2025	$ 385,703,505.95	$ 38,318,157.00	$ 0.45
23/12/2025	$ 382,780,301.68	$ 38,255,800.11	$ 0.45
23/12/2025	$ 390,408,117.15	$ 38,841,149.46	$ 0.46
23/12/2025	$ 375,046,151.61	$ 37,787,760.34	$ 0.44
23/12/2025	$ 375,046,151.61	$ 37,787,760.34	$ 0.44
23/12/2025	$ 375,046,151.61	$ 37,787,760.34	$ 0.44
22/12/2025	$ 389,546,639.84	$ 34,087,734.48	$ 0.45
21/12/2025	$ 400,496,268.30	$ 32,814,031.84	$ 0.47
20/12/2025	$ 407,616,448.14	$ 25,908,256.10	$ 0.48
20/12/2025	$ 408,963,342.83	$ 26,326,878.10	$ 0.48
20/12/2025	$ 408,466,691.18	$ 28,432,436.43	$ 0.48
20/12/2025	$ 409,118,229.03	$ 30,411,415.62	$ 0.48
20/12/2025	$ 404,262,886.79	$ 33,906,249.35	$ 0.47
20/12/2025	$ 404,110,970.94	$ 43,751,141.02	$ 0.47
19/12/2025	$ 409,675,694.03	$ 46,719,052.25	$ 0.48
19/12/2025	$ 409,631,839.48	$ 47,185,144.21	$ 0.48
19/12/2025	$ 413,918,597.48	$ 47,842,032.47	$ 0.48
19/12/2025	$ 412,963,221.42	$ 53,673,076.81	$ 0.48
19/12/2025	$ 414,116,565.82	$ 59,431,723.26	$ 0.48
19/12/2025	$ 407,235,658.32	$ 55,477,518.72	$ 0.48
18/12/2025	$ 382,353,940.61	$ 58,848,622.03	$ 0.45
18/12/2025	$ 385,999,843.28	$ 58,946,204.03	$ 0.45
18/12/2025	$ 379,535,774.45	$ 57,481,907.17	$ 0.44
18/12/2025	$ 388,360,403.87	$ 52,399,258.95	$ 0.45
18/12/2025	$ 408,946,401.48	$ 47,487,459.97	$ 0.48
18/12/2025	$ 410,269,446.57	$ 55,124,328.74	$ 0.48
17/12/2025	$ 410,738,892.48	$ 48,267,085.75	$ 0.48
16/12/2025	$ 440,259,512.85	$ 52,285,215.38	$ 0.52
16/12/2025	$ 440,259,512.85	$ 52,285,215.38	$ 0.52
16/12/2025	$ 440,259,512.85	$ 52,285,215.38	$ 0.52
16/12/2025	$ 436,527,737.76	$ 53,706,969.15	$ 0.51
16/12/2025	$ 436,343,138.68	$ 69,642,439.37	$ 0.51
16/12/2025	$ 436,343,138.68	$ 69,642,439.37	$ 0.51
15/12/2025	$ 425,332,807.26	$ 65,135,938.55	$ 0.50
14/12/2025	$ 464,450,187.95	$ 50,978,853.87	$ 0.54
13/12/2025	$ 493,608,125.43	$ 32,856,345.33	$ 0.58
13/12/2025	$ 494,326,644.00	$ 32,450,024.17	$ 0.58
13/12/2025	$ 496,759,412.56	$ 31,788,458.13	$ 0.58
13/12/2025	$ 497,007,997.51	$ 32,204,187.94	$ 0.58
13/12/2025	$ 497,133,012.60	$ 33,620,899.62	$ 0.58
13/12/2025	$ 494,652,494.43	$ 43,818,518.23	$ 0.58
12/12/2025	$ 489,493,569.33	$ 43,573,176.34	$ 0.57
12/12/2025	$ 482,177,492.94	$ 47,721,926.79	$ 0.57
12/12/2025	$ 482,177,492.94	$ 47,721,926.79	$ 0.57
12/12/2025	$ 483,070,713.89	$ 51,050,252.43	$ 0.57
12/12/2025	$ 490,701,110.01	$ 47,752,790.04	$ 0.58
12/12/2025	$ 512,176,621.79	$ 49,639,168.65	$ 0.60
11/12/2025	$ 500,443,707.52	$ 57,593,147.31	$ 0.59
11/12/2025	$ 500,443,707.52	$ 57,593,147.31	$ 0.59
11/12/2025	$ 500,443,707.52	$ 57,593,147.31	$ 0.59
11/12/2025	$ 491,694,249.61	$ 76,318,778.45	$ 0.58
11/12/2025	$ 487,744,627.50	$ 76,253,389.62	$ 0.57
11/12/2025	$ 488,885,940.74	$ 71,608,953.32	$ 0.57
11/12/2025	$ 492,374,604.33	$ 69,931,017.32	$ 0.58
10/12/2025	$ 517,693,431.51	$ 69,045,185.86	$ 0.61
10/12/2025	$ 526,705,956.94	$ 68,681,234.68	$ 0.62
10/12/2025	$ 533,620,980.25	$ 57,249,148.10	$ 0.63
10/12/2025	$ 526,464,956.68	$ 60,275,853.90	$ 0.62
10/12/2025	$ 521,374,358.60	$ 81,087,065.96	$ 0.61
10/12/2025	$ 519,953,510.53	$ 84,821,050.43	$ 0.61
09/12/2025	$ 533,511,238.98	$ 80,493,349.00	$ 0.63
08/12/2025	$ 500,176,614.46	$ 57,712,313.69	$ 0.59
07/12/2025	$ 473,911,768.81	$ 60,669,982.19	$ 0.56
06/12/2025	$ 498,287,867.60	$ 41,506,205.49	$ 0.59
06/12/2025	$ 490,643,817.11	$ 41,411,571.61	$ 0.58
06/12/2025	$ 492,603,219.01	$ 41,891,568.68	$ 0.58
06/12/2025	$ 496,614,577.03	$ 43,470,297.28	$ 0.58
06/12/2025	$ 493,417,979.23	$ 44,762,233.45	$ 0.58
06/12/2025	$ 491,728,315.88	$ 52,581,755.45	$ 0.58
05/12/2025	$ 489,838,667.46	$ 58,031,769.82	$ 0.58
05/12/2025	$ 488,831,611.17	$ 58,804,882.42	$ 0.58
05/12/2025	$ 484,432,678.57	$ 59,317,591.33	$ 0.57
05/12/2025	$ 484,224,764.29	$ 60,377,184.29	$ 0.57
05/12/2025	$ 497,215,023.61	$ 59,647,564.95	$ 0.58
05/12/2025	$ 513,660,835.92	$ 55,061,513.95	$ 0.60
04/12/2025	$ 529,925,854.76	$ 57,638,277.55	$ 0.62
04/12/2025	$ 532,942,591.04	$ 59,694,211.52	$ 0.63
04/12/2025	$ 536,295,511.91	$ 62,730,137.19	$ 0.63
04/12/2025	$ 539,892,899.91	$ 63,190,628.18	$ 0.64
04/12/2025	$ 541,892,985.21	$ 65,070,666.15	$ 0.64
04/12/2025	$ 540,079,462.94	$ 70,388,733.38	$ 0.64
03/12/2025	$ 549,517,976.49	$ 93,043,555.54	$ 0.65
03/12/2025	$ 558,645,777.73	$ 97,909,132.14	$ 0.66
03/12/2025	$ 548,661,478.73	$ 96,763,132.99	$ 0.65
03/12/2025	$ 541,300,893.90	$ 96,873,344.72	$ 0.64
03/12/2025	$ 535,614,376.67	$ 98,310,679.05	$ 0.63
03/12/2025	$ 531,605,331.69	$ 114,858,182.52	$ 0.63
02/12/2025	$ 525,514,192.88	$ 103,600,342.61	$ 0.62
02/12/2025	$ 531,987,777.91	$ 99,674,728.95	$ 0.63
02/12/2025	$ 520,878,278.82	$ 98,289,491.96	$ 0.61
02/12/2025	$ 532,729,743.10	$ 98,238,946.57	$ 0.63
02/12/2025	$ 545,323,662.67	$ 97,181,649.07	$ 0.64
02/12/2025	$ 491,185,805.60	$ 74,740,642.92	$ 0.58
01/12/2025	$ 479,398,151.74	$ 96,316,645.98	$ 0.57
30/11/2025	$ 501,379,751.45	$ 173,223,466.23	$ 0.59
29/11/2025	$ 521,626,849.00	$ 115,310,986.75	$ 0.62
28/11/2025	$ 536,102,007.41	$ 144,217,094.68	$ 0.63
27/11/2025	$ 549,433,295.84	$ 96,595,523.09	$ 0.65
27/11/2025	$ 550,704,109.52	$ 96,736,274.01	$ 0.65
27/11/2025	$ 570,100,866.68	$ 95,741,674.01	$ 0.67
27/11/2025	$ 555,448,583.75	$ 85,711,166.73	$ 0.66
27/11/2025	$ 556,805,789.82	$ 89,403,820.25	$ 0.66
27/11/2025	$ 540,606,665.69	$ 88,489,821.31	$ 0.64
26/11/2025	$ 536,068,504.77	$ 73,888,715.61	$ 0.63
26/11/2025	$ 533,473,567.11	$ 74,135,172.38	$ 0.63
26/11/2025	$ 528,504,582.01	$ 72,543,077.07	$ 0.62
26/11/2025	$ 531,615,203.89	$ 73,725,762.48	$ 0.63
26/11/2025	$ 509,233,463.94	$ 68,137,602.28	$ 0.60
26/11/2025	$ 511,235,128.02	$ 70,241,813.56	$ 0.60
25/11/2025	$ 533,973,392.47	$ 71,863,596.41	$ 0.63
25/11/2025	$ 531,801,358.86	$ 70,533,702.01	$ 0.63
25/11/2025	$ 531,046,095.26	$ 70,247,972.87	$ 0.63
25/11/2025	$ 527,242,218.68	$ 68,855,279.67	$ 0.62
24/11/2025	$ 544,022,620.74	$ 83,724,624.70	$ 0.64
23/11/2025	$ 510,248,133.28	$ 63,347,271.29	$ 0.60
23/11/2025	$ 524,227,097.72	$ 61,574,395.55	$ 0.62
22/11/2025	$ 521,276,695.25	$ 66,648,682.56	$ 0.62
22/11/2025	$ 533,835,774.51	$ 68,427,969.77	$ 0.63
22/11/2025	$ 517,286,479.75	$ 70,622,913.26	$ 0.61
22/11/2025	$ 524,950,781.72	$ 73,266,908.65	$ 0.62
22/11/2025	$ 524,044,788.18	$ 76,922,742.93	$ 0.62
22/11/2025	$ 530,842,225.30	$ 82,031,991.62	$ 0.63
21/11/2025	$ 556,690,569.69	$ 115,664,837.35	$ 0.66
21/11/2025	$ 542,212,030.93	$ 116,416,175.70	$ 0.64
21/11/2025	$ 550,178,750.59	$ 118,989,286.89	$ 0.65
21/11/2025	$ 573,905,997.08	$ 121,844,544.87	$ 0.68
21/11/2025	$ 572,589,616.42	$ 129,433,063.01	$ 0.68
21/11/2025	$ 572,559,717.61	$ 144,551,203.07	$ 0.68
20/11/2025	$ 614,952,105.22	$ 128,162,603.20	$ 0.73
20/11/2025	$ 594,916,092.97	$ 123,178,371.84	$ 0.71
20/11/2025	$ 594,916,092.97	$ 123,178,371.84	$ 0.71
20/11/2025	$ 593,264,580.01	$ 120,157,089.17	$ 0.70
20/11/2025	$ 611,594,675.07	$ 111,287,297.79	$ 0.73
20/11/2025	$ 677,209,500.99	$ 98,047,288.21	$ 0.80
19/11/2025	$ 640,167,830.09	$ 72,527,695.41	$ 0.76
19/11/2025	$ 640,498,915.29	$ 71,265,766.61	$ 0.76
19/11/2025	$ 623,317,847.40	$ 70,913,149.34	$ 0.74
19/11/2025	$ 614,792,184.65	$ 68,348,486.80	$ 0.73
19/11/2025	$ 622,528,474.86	$ 65,648,221.53	$ 0.74
19/11/2025	$ 649,784,591.17	$ 65,836,501.72	$ 0.77
18/11/2025	$ 667,413,391.64	$ 68,405,889.14	$ 0.79
18/11/2025	$ 670,011,602.62	$ 68,676,198.80	$ 0.80
18/11/2025	$ 677,773,627.11	$ 69,929,415.58	$ 0.80
17/11/2025	$ 657,175,431.62	$ 71,751,032.47	$ 0.78
16/11/2025	$ 698,768,942.42	$ 69,869,365.13	$ 0.83
15/11/2025	$ 718,080,488.89	$ 50,736,002.99	$ 0.86
14/11/2025	$ 721,876,780.44	$ 87,228,684.75	$ 0.86
14/11/2025	$ 728,197,521.87	$ 83,830,170.40	$ 0.87
14/11/2025	$ 763,681,636.51	$ 105,896,410.55	$ 0.91
13/11/2025	$ 750,141,804.29	$ 98,750,974.37	$ 0.89
12/11/2025	$ 767,497,710.11	$ 76,767,313.14	$ 0.92
11/11/2025	$ 794,060,276.11	$ 104,598,907.66	$ 0.95
10/11/2025	$ 862,309,950.98	$ 123,422,991.09	$ 1.03
09/11/2025	$ 865,509,159.17	$ 119,778,040.76	$ 1.03
08/11/2025	$ 854,828,800.42	$ 233,723,364.95	$ 1.02
07/11/2025	$ 862,015,842.19	$ 237,273,061.73	$ 1.03
06/11/2025	$ 681,859,420.32	$ 60,252,306.70	$ 0.82
05/11/2025	$ 677,831,788.42	$ 66,711,780.54	$ 0.81
04/11/2025	$ 646,431,836.79	$ 130,270,318.75	$ 0.77
03/11/2025	$ 682,718,444.54	$ 102,024,036.26	$ 0.82
02/11/2025	$ 790,808,257.68	$ 72,781,843.69	$ 0.95
01/11/2025	$ 802,858,321.98	$ 55,576,438.11	$ 0.96
31/10/2025	$ 752,810,369.96	$ 70,119,499.72	$ 0.90
30/10/2025	$ 763,398,819.23	$ 95,141,266.90	$ 0.92
29/10/2025	$ 845,525,710.51	$ 92,407,366.97	$ 1.02
28/10/2025	$ 837,647,078.47	$ 72,373,005.55	$ 1.01
27/10/2025	$ 858,970,081.35	$ 71,111,973.50	$ 1.04
26/10/2025	$ 886,933,300.95	$ 59,847,673.11	$ 1.07
25/10/2025	$ 857,307,764.58	$ 47,900,496.92	$ 1.04
24/10/2025	$ 844,888,641.92	$ 61,229,774.41	$ 1.02
23/10/2025	$ 832,506,029.47	$ 59,611,750.61	$ 1.01
22/10/2025	$ 798,435,155.22	$ 89,787,937.51	$ 0.97
21/10/2025	$ 820,724,762.65	$ 89,423,746.70	$ 1.00
20/10/2025	$ 841,212,412.20	$ 67,780,870.33	$ 1.02
19/10/2025	$ 829,623,552.17	$ 65,551,159.10	$ 1.01
18/10/2025	$ 819,916,033.88	$ 47,851,457.63	$ 1.00
17/10/2025	$ 825,437,410.52	$ 119,529,472.93	$ 1.01
16/10/2025	$ 846,054,823.04	$ 96,800,393.54	$ 1.03
15/10/2025	$ 871,984,497.39	$ 90,598,636.91	$ 1.07
14/10/2025	$ 942,053,968.47	$ 153,081,788.89	$ 1.15
13/10/2025	$ 960,173,276.36	$ 158,362,976.03	$ 1.18
12/10/2025	$ 853,728,734.00	$ 122,129,228.89	$ 1.05
11/10/2025	$ 745,785,230.13	$ 153,625,965.90	$ 0.92
10/10/2025	$ 770,626,324.89	$ 262,869,688.42	$ 0.95
09/10/2025	$ 1,162,817,900.09	$ 74,421,621.48	$ 1.44
08/10/2025	$ 1,200,895,023.88	$ 77,193,961.83	$ 1.48
07/10/2025	$ 1,181,910,149.50	$ 105,626,609.02	$ 1.46
06/10/2025	$ 1,247,533,268.76	$ 91,573,714.96	$ 1.55
05/10/2025	$ 1,179,331,668.11	$ 100,285,827.12	$ 1.46
04/10/2025	$ 1,221,195,194.97	$ 88,104,143.40	$ 1.52
03/10/2025	$ 1,202,722,069.29	$ 89,410,847.05	$ 1.50
02/10/2025	$ 1,188,737,762.49	$ 98,369,885.41	$ 1.48
01/10/2025	$ 1,156,888,282.32	$ 82,595,649.91	$ 1.44
30/09/2025	$ 1,100,217,250.53	$ 70,603,104.10	$ 1.38
29/09/2025	$ 1,116,114,774.23	$ 72,455,734.56	$ 1.40
28/09/2025	$ 1,141,106,319.92	$ 62,329,837.08	$ 1.43
27/09/2025	$ 1,116,008,679.47	$ 61,593,646.96	$ 1.40
26/09/2025	$ 1,125,703,991.27	$ 85,133,456.63	$ 1.42
25/09/2025	$ 1,103,381,774.41	$ 117,110,421.98	$ 1.39
24/09/2025	$ 1,142,680,621.57	$ 91,546,018.05	$ 1.44
23/09/2025	$ 1,165,525,408.67	$ 92,206,555.61	$ 1.47
22/09/2025	$ 1,176,051,468.71	$ 145,020,371.78	$ 1.49
21/09/2025	$ 1,291,873,785.19	$ 68,718,462.71	$ 1.64
20/09/2025	$ 1,359,787,849.25	$ 55,877,363.36	$ 1.73
19/09/2025	$ 1,346,829,804.33	$ 99,984,537.49	$ 1.71
18/09/2025	$ 1,447,239,268.76	$ 95,620,771.88	$ 1.84
17/09/2025	$ 1,399,607,260.53	$ 124,040,325.44	$ 1.78
16/09/2025	$ 1,332,282,757.89	$ 80,407,870.18	$ 1.70
15/09/2025	$ 1,314,902,755.68	$ 88,649,449.98	$ 1.68
14/09/2025	$ 1,381,287,279.83	$ 72,758,357.54	$ 1.77
13/09/2025	$ 1,441,381,053.80	$ 92,078,775.63	$ 1.85
12/09/2025	$ 1,444,284,079.59	$ 99,240,293.21	$ 1.85
11/09/2025	$ 1,408,923,403.90	$ 101,734,947.04	$ 1.81
10/09/2025	$ 1,377,460,397.86	$ 133,438,323.65	$ 1.77
09/09/2025	$ 1,371,141,567.16	$ 239,570,615.11	$ 1.77
08/09/2025	$ 1,343,394,546.26	$ 102,524,806.34	$ 1.73
07/09/2025	$ 1,265,958,489.84	$ 73,844,388.16	$ 1.64
06/09/2025	$ 1,240,549,886.25	$ 60,193,186.39	$ 1.61
05/09/2025	$ 1,246,536,810.26	$ 92,289,699.70	$ 1.62
04/09/2025	$ 1,202,069,611.90	$ 77,991,011.61	$ 1.56
03/09/2025	$ 1,257,407,824.79	$ 67,634,998.77	$ 1.63
02/09/2025	$ 1,228,138,813.20	$ 82,643,050.71	$ 1.60
01/09/2025	$ 1,185,620,368.79	$ 116,163,746.28	$ 1.55
31/08/2025	$ 1,217,745,678.93	$ 64,568,338.83	$ 1.59
30/08/2025	$ 1,267,051,964.88	$ 68,203,521.89	$ 1.66
29/08/2025	$ 1,230,066,866.77	$ 112,269,599.57	$ 1.61
28/08/2025	$ 1,321,817,146.64	$ 89,179,674.00	$ 1.73
27/08/2025	$ 1,280,746,810.31	$ 107,420,867.76	$ 1.68
26/08/2025	$ 1,274,446,525.31	$ 102,244,557.15	$ 1.68
25/08/2025	$ 1,224,984,950.59	$ 155,196,136.14	$ 1.61
24/08/2025	$ 1,339,521,448.30	$ 133,998,473.71	$ 1.77
23/08/2025	$ 1,403,951,620.97	$ 110,081,080.12	$ 1.86
22/08/2025	$ 1,411,174,364.67	$ 171,506,836.13	$ 1.87
21/08/2025	$ 1,253,192,775.12	$ 72,270,738.60	$ 1.66
20/08/2025	$ 1,297,651,865.70	$ 97,847,493.04	$ 1.72
19/08/2025	$ 1,249,079,863.70	$ 107,935,622.34	$ 1.66
18/08/2025	$ 1,319,029,203.06	$ 122,185,415.57	$ 1.76
17/08/2025	$ 1,373,053,635.63	$ 95,339,220.66	$ 1.83
16/08/2025	$ 1,359,599,441.59	$ 82,919,705.74	$ 1.82
15/08/2025	$ 1,339,313,267.52	$ 178,118,296.27	$ 1.79
14/08/2025	$ 1,313,423,628.22	$ 223,334,981.05	$ 1.76
13/08/2025	$ 1,473,640,570.63	$ 193,724,750.84	$ 1.98
12/08/2025	$ 1,394,546,554.72	$ 136,792,295.70	$ 1.87
11/08/2025	$ 1,282,570,027.66	$ 153,921,813.03	$ 1.73
10/08/2025	$ 1,349,318,363.15	$ 115,714,266.42	$ 1.82
09/08/2025	$ 1,361,534,840.69	$ 111,521,190.41	$ 1.84
08/08/2025	$ 1,300,353,743.65	$ 119,194,982.48	$ 1.76
07/08/2025	$ 1,273,939,734.37	$ 111,270,051.25	$ 1.73
06/08/2025	$ 1,219,945,931.89	$ 91,856,976.29	$ 1.65
05/08/2025	$ 1,184,878,970.17	$ 105,814,053.71	$ 1.61
04/08/2025	$ 1,259,468,761.86	$ 92,783,159.23	$ 1.71
03/08/2025	$ 1,231,999,747.53	$ 66,206,019.79	$ 1.68
02/08/2025	$ 1,178,092,411.27	$ 97,707,338.54	$ 1.61
01/08/2025	$ 1,196,511,121.54	$ 160,828,484.37	$ 1.64
31/07/2025	$ 1,220,156,929.98	$ 138,405,209.62	$ 1.67
30/07/2025	$ 1,315,584,048.17	$ 160,152,468.67	$ 1.80
29/07/2025	$ 1,332,213,858.23	$ 162,758,469.01	$ 1.83
28/07/2025	$ 1,374,019,825.60	$ 136,191,963.08	$ 1.89
27/07/2025	$ 1,495,586,267.61	$ 116,476,827.11	$ 2.06
26/07/2025	$ 1,405,099,867.59	$ 86,411,957.16	$ 1.94
25/07/2025	$ 1,411,940,627.01	$ 156,675,451.39	$ 1.95
24/07/2025	$ 1,314,247,749.56	$ 180,383,885.52	$ 1.82
23/07/2025	$ 1,401,776,354.66	$ 190,854,627.86	$ 1.94
22/07/2025	$ 1,560,040,857.14	$ 188,038,140.95	$ 2.17
21/07/2025	$ 1,577,999,678.31	$ 202,631,748.89	$ 2.20
20/07/2025	$ 1,532,945,127.07	$ 280,292,851.15	$ 2.14
19/07/2025	$ 1,419,217,814.34	$ 119,096,048.90	$ 1.98
18/07/2025	$ 1,364,530,101.95	$ 240,579,519.83	$ 1.91
17/07/2025	$ 1,414,065,699.57	$ 217,779,969.83	$ 1.98
16/07/2025	$ 1,421,149,379.06	$ 156,635,662.50	$ 1.99
15/07/2025	$ 1,415,118,835.21	$ 153,240,776.18	$ 1.99
14/07/2025	$ 1,309,673,139.79	$ 161,612,616.27	$ 1.84
13/07/2025	$ 1,348,289,114.35	$ 108,805,284.03	$ 1.91
12/07/2025	$ 1,318,733,409.96	$ 114,082,681.97	$ 1.91
11/07/2025	$ 1,346,529,421.44	$ 245,250,752.59	$ 1.91
10/07/2025	$ 1,293,293,474.84	$ 179,223,229.37	$ 1.83
09/07/2025	$ 1,175,443,995.83	$ 221,090,291.41	$ 1.67
08/07/2025	$ 1,116,868,284.88	$ 160,638,723.95	$ 1.59
07/07/2025	$ 1,096,600,948.82	$ 189,992,184.94	$ 1.57
06/07/2025	$ 1,121,634,621.41	$ 109,858,989.33	$ 1.52
05/07/2025	$ 1,040,609,042.36	$ 77,604,620.32	$ 1.52
04/07/2025	$ 1,062,084,240.60	$ 186,370,944.18	$ 1.52
03/07/2025	$ 1,153,659,598.29	$ 146,463,085.61	$ 1.66
02/07/2025	$ 1,110,787,173.11	$ 143,385,446.18	$ 1.60
01/07/2025	$ 942,669,714.56	$ 65,426,095.19	$ 1.36
30/06/2025	$ 962,007,795.46	$ 109,454,914.05	$ 1.39
29/06/2025	$ 1,053,218,665.91	$ 78,045,558.94	$ 1.45
28/06/2025	$ 1,019,964,630.21	$ 45,730,646.22	$ 1.45
27/06/2025	$ 997,256,430.56	$ 78,329,588.45	$ 1.45
26/06/2025	$ 974,253,921.91	$ 94,128,676.37	$ 1.42
25/06/2025	$ 1,086,685,109.89	$ 79,983,667.83	$ 1.58
24/06/2025	$ 1,153,621,190.57	$ 97,214,840.64	$ 1.68
23/06/2025	$ 1,088,185,552.71	$ 95,552,453.31	$ 1.59
22/06/2025	$ 957,138,285.82	$ 106,842,004.83	$ 1.58
21/06/2025	$ 1,010,965,817.06	$ 65,891,045.07	$ 1.58
20/06/2025	$ 1,078,624,920.05	$ 71,425,335.03	$ 1.58
19/06/2025	$ 1,117,215,843.56	$ 44,846,451.80	$ 1.64
18/06/2025	$ 1,145,561,689.52	$ 73,657,414.36	$ 1.69
17/06/2025	$ 1,133,028,244.01	$ 101,810,161.48	$ 1.67
16/06/2025	$ 1,163,416,520.99	$ 97,140,208.35	$ 1.72
15/06/2025	$ 1,180,266,925.00	$ 63,776,076.15	$ 1.81
14/06/2025	$ 1,219,782,221.31	$ 53,300,727.99	$ 1.81
13/06/2025	$ 1,214,497,657.02	$ 133,788,657.75	$ 1.81
12/06/2025	$ 1,210,422,888.06	$ 142,068,326.89	$ 1.80
11/06/2025	$ 1,410,468,642.27	$ 115,222,476.25	$ 2.11
10/06/2025	$ 1,458,079,193.83	$ 125,523,957.24	$ 2.18
09/06/2025	$ 1,420,900,893.53	$ 94,483,426.26	$ 2.13
08/06/2025	$ 1,340,802,049.66	$ 57,566,828.34	$ 1.99
07/06/2025	$ 1,352,896,093.24	$ 57,487,607.63	$ 1.99
06/06/2025	$ 1,320,577,548.71	$ 102,842,611.91	$ 1.99
05/06/2025	$ 1,321,440,042.99	$ 125,503,315.81	$ 2.00
04/06/2025	$ 1,433,800,197.12	$ 68,744,454.88	$ 2.17
03/06/2025	$ 1,493,173,865.25	$ 74,436,391.70	$ 2.27
02/06/2025	$ 1,500,832,090.10	$ 75,057,873.83	$ 2.28
01/06/2025	$ 1,416,684,980.40	$ 60,889,944.01	$ 2.10
31/05/2025	$ 1,448,699,447.07	$ 110,568,605.63	$ 2.10
30/05/2025	$ 1,371,031,174.71	$ 159,936,302.22	$ 2.10
29/05/2025	$ 1,546,637,579.13	$ 133,772,109.60	$ 2.37
28/05/2025	$ 1,672,361,005.67	$ 86,065,481.44	$ 2.57
27/05/2025	$ 1,699,859,894.33	$ 105,260,936.28	$ 2.60
26/05/2025	$ 1,687,466,483.32	$ 113,145,936.62	$ 2.60
16/05/2025	$ 1,705,255,254.45	$ 111,292,227.56	$ 2.68
15/05/2025	$ 1,752,592,255.95	$ 162,219,957.42	$ 2.75
14/05/2025	$ 1,940,661,878.72	$ 122,794,803.36	$ 3.06
13/05/2025	$ 2,101,766,144.87	$ 149,789,197.62	$ 3.32
12/05/2025	$ 2,004,565,500.93	$ 173,074,802.24	$ 3.17
11/05/2025	$ 2,025,462,113.06	$ 160,645,090.47	$ 3.21
10/05/2025	$ 2,109,565,115.71	$ 210,655,511.32	$ 3.35
09/05/2025	$ 1,923,777,944.44	$ 292,223,971.99	$ 3.06
08/05/2025	$ 1,721,123,861.36	$ 414,137,605.26	$ 2.74
07/05/2025	$ 1,529,311,336.79	$ 58,183,273.82	$ 2.44
06/05/2025	$ 1,474,405,544.80	$ 66,089,878.95	$ 2.36
05/05/2025	$ 1,472,859,417.03	$ 55,486,251.00	$ 2.36
04/05/2025	$ 1,487,239,305.65	$ 47,558,133.03	$ 2.39
03/05/2025	$ 1,525,021,899.68	$ 54,527,272.34	$ 2.45
02/05/2025	$ 1,645,050,007.31	$ 69,538,992.32	$ 2.65

Descubre más activos

Preguntas frecuentes

Celestia: ¿cuál es el precio de hoy?

Celestia hoje em real está cotado a R$ 1.74, enquanto sua cotação em dólar é de US$ 0.35. Celestia possui uma capitalização de mercado de US$ 320.17 Millones e teve um volume de negociação nas últimas 24 horas de US$ 21.14 Millones.

Nas últimas 24 horas, Celestia variou -0.45%. Nos últimos 7 dias, a variação foi de -2.36%, e no último mês, de 19.03%.

¿Cuánto rinde 100 reales en Celestia?

Se você investisse R$ 100 em Celestia hoje, considerando a cotação atual de R$ 1.74, você compraria aproximadamente 57.47 unidades de Celestia.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Celestia?

Para comprar Celestia, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

TIA

Celestia

RETORNO DE LA INVERSIÓN EN CELESTIA

SOBRE EL Celestia

Celestia

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes