CHZ

Chiliz

Chiliz HOY

$ 0.05

Capitalización

$ 469.03 Millones

VARIACIÓN (24H)

-0.43%

VARIACIÓN (12M)

2.75%

Cotización de Chiliz

CHZ

Con

, compras: Chiliz

Chiliz

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN CHILIZ

1 mes

3 meses

1 año

2 años

5 años

16.87%

9.63%

365

-1.88%

730

-64.66%

1825

-90.83%

CONVERSOR Chiliz

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Chiliz

Chiliz

Evaluación de los usuarios I10

5.0 (394 personas)

O preço atual de Chiliz é 0.05.

En las últimas 24 horas, Chiliz ha registrado un volumen de operaciones de $66.39 Millones, con una capitalización de mercado de $469.03 Millones.

En los últimos 12 meses, Chiliz ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Chiliz hace un año tendría un valor aproximado de 98.12 hoy.

¿Cómo y dónde comprar Chiliz?

La forma más común de adquirir Chiliz es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Chiliz (CHZ), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Chiliz

Código

CHZ

Tipo

Token

Cotización Actual

$ 0.05

Total Capitalizado

$469.03 Millones

Volumen Negociado en las últimas 24 horas

$66.39 Millones

Variación en las últimas 24 horas

-0.43%

Menor cotización en los últimos 30 días

$ 0.04

Mayor cotización en los últimos 30 días

$ 0.05

Menor cotización en 1 año

$ 0.03

Mayor cotización en 1 año

$ 0.06

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE CHZ CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CHZ CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Chiliz

CHZ

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CHZ	R$ 0.22	$ 0.05	BTC 0.000001
10 CHZ	R$ 2.22	$ 0.45	BTC 0.000006
20 CHZ	R$ 4.43	$ 0.91	BTC 0.000011
30 CHZ	R$ 6.65	$ 1.36	BTC 0.000017
40 CHZ	R$ 8.86	$ 1.81	BTC 0.000023
50 CHZ	R$ 11.08	$ 2.27	BTC 0.000028
100 CHZ	R$ 22.16	$ 4.53	BTC 0.000057
200 CHZ	R$ 44.32	$ 9.06	BTC 0.000113
300 CHZ	R$ 66.48	$ 13.60	BTC 0.000170
400 CHZ	R$ 88.64	$ 18.13	BTC 0.000226
500 CHZ	R$ 110.80	$ 22.66	BTC 0.000283
1000 CHZ	R$ 221.61	$ 45.32	BTC 0.000566
10000 CHZ	R$ 2,216.05	$ 453.18	BTC 0.005656

Datos Históricos Chiliz

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 469,025,403.08	$ 66,390,143.04	$ 0.05
08/05/2026	$ 470,998,629.19	$ 107,794,679.08	$ 0.05
07/05/2026	$ 451,608,177.95	$ 76,192,891.86	$ 0.04
06/05/2026	$ 445,322,896.88	$ 85,855,764.60	$ 0.04
05/05/2026	$ 430,139,840.66	$ 83,798,679.17	$ 0.04
04/05/2026	$ 412,803,053.51	$ 68,991,019.63	$ 0.04
03/05/2026	$ 416,028,413.55	$ 60,649,314.34	$ 0.04
02/05/2026	$ 425,919,543.00	$ 45,868,083.19	$ 0.04
01/05/2026	$ 425,249,311.38	$ 45,243,150.40	$ 0.04
30/04/2026	$ 427,918,730.14	$ 88,981,552.56	$ 0.04
29/04/2026	$ 435,604,508.33	$ 100,081,679.05	$ 0.04
28/04/2026	$ 470,474,823.33	$ 88,273,225.59	$ 0.05
27/04/2026	$ 509,161,456.43	$ 94,058,674.96	$ 0.05
26/04/2026	$ 521,892,859.24	$ 56,861,000.73	$ 0.05
25/04/2026	$ 505,252,631.64	$ 64,229,326.73	$ 0.05
24/04/2026	$ 497,615,072.02	$ 103,054,518.32	$ 0.05
23/04/2026	$ 499,772,276.27	$ 94,197,620.03	$ 0.05
22/04/2026	$ 494,497,889.68	$ 77,408,902.67	$ 0.05
21/04/2026	$ 484,816,286.76	$ 150,218,903.03	$ 0.05
20/04/2026	$ 486,640,087.55	$ 169,891,354.60	$ 0.05
19/04/2026	$ 429,435,010.09	$ 52,688,935.49	$ 0.04
18/04/2026	$ 415,862,260.62	$ 54,276,728.20	$ 0.04
17/04/2026	$ 426,918,577.93	$ 65,481,175.48	$ 0.04
16/04/2026	$ 440,317,265.11	$ 124,164,672.29	$ 0.04
15/04/2026	$ 429,229,519.87	$ 129,822,468.05	$ 0.04
14/04/2026	$ 378,454,499.23	$ 55,140,309.06	$ 0.04
13/04/2026	$ 376,202,051.69	$ 68,265,936.65	$ 0.04
12/04/2026	$ 376,359,139.70	$ 74,102,159.42	$ 0.04
11/04/2026	$ 405,872,846.45	$ 41,023,432.45	$ 0.04
09/04/2026	$ 399,110,786.78	$ 50,017,304.18	$ 0.04
08/04/2026	$ 392,016,102.48	$ 53,994,773.18	$ 0.04
07/04/2026	$ 401,047,430.82	$ 47,242,356.61	$ 0.04
06/04/2026	$ 391,705,583.48	$ 49,357,407.12	$ 0.04
05/04/2026	$ 396,012,927.28	$ 36,825,467.55	$ 0.04
04/04/2026	$ 400,960,489.70	$ 28,183,470.20	$ 0.04
03/04/2026	$ 406,324,451.35	$ 53,105,061.76	$ 0.04
02/04/2026	$ 398,721,831.10	$ 57,461,095.22	$ 0.04
01/04/2026	$ 424,516,004.10	$ 53,841,383.71	$ 0.04
31/03/2026	$ 432,085,335.90	$ 78,044,686.85	$ 0.04
30/03/2026	$ 440,220,447.55	$ 135,204,651.53	$ 0.04
29/03/2026	$ 409,851,408.52	$ 90,429,040.88	$ 0.04
28/03/2026	$ 418,249,035.14	$ 137,784,417.64	$ 0.04
27/03/2026	$ 364,229,831.67	$ 58,016,226.15	$ 0.04
26/03/2026	$ 362,110,522.77	$ 37,910,517.81	$ 0.04
25/03/2026	$ 371,135,257.80	$ 26,406,488.55	$ 0.04
24/03/2026	$ 369,313,920.82	$ 28,401,664.62	$ 0.04
23/03/2026	$ 366,612,921.48	$ 39,095,664.04	$ 0.04
22/03/2026	$ 359,033,081.71	$ 39,910,712.41	$ 0.03
21/03/2026	$ 373,241,485.23	$ 27,106,528.12	$ 0.04
20/03/2026	$ 373,985,593.08	$ 34,381,639.27	$ 0.04
19/03/2026	$ 371,187,834.66	$ 52,181,217.39	$ 0.04
18/03/2026	$ 374,958,054.16	$ 56,832,015.23	$ 0.04
17/03/2026	$ 402,929,372.19	$ 42,898,893.83	$ 0.04
16/03/2026	$ 410,737,195.03	$ 59,578,111.73	$ 0.04
15/03/2026	$ 392,965,692.10	$ 37,342,971.58	$ 0.04
14/03/2026	$ 395,474,388.67	$ 40,615,027.17	$ 0.04
13/03/2026	$ 392,427,957.64	$ 58,259,295.69	$ 0.04
12/03/2026	$ 385,953,006.73	$ 37,922,354.39	$ 0.04
11/03/2026	$ 397,602,699.55	$ 42,968,207.19	$ 0.04
10/03/2026	$ 395,772,966.62	$ 69,644,167.53	$ 0.04
09/03/2026	$ 396,104,889.76	$ 78,477,084.91	$ 0.04
08/03/2026	$ 375,586,698.08	$ 69,048,300.59	$ 0.04
07/03/2026	$ 352,264,344.12	$ 52,429,526.87	$ 0.03
06/03/2026	$ 376,295,007.76	$ 54,228,819.28	$ 0.04
05/03/2026	$ 388,865,816.82	$ 66,753,890.41	$ 0.04
04/03/2026	$ 381,458,610.11	$ 75,235,683.20	$ 0.04
03/03/2026	$ 379,950,774.65	$ 92,042,321.67	$ 0.04
02/03/2026	$ 361,918,426.18	$ 52,512,678.17	$ 0.04
01/03/2026	$ 339,919,362.98	$ 47,684,902.46	$ 0.03
28/02/2026	$ 358,738,805.07	$ 80,686,260.39	$ 0.03
27/02/2026	$ 345,325,590.67	$ 74,511,641.12	$ 0.03
26/02/2026	$ 331,766,985.71	$ 78,069,019.33	$ 0.03
25/02/2026	$ 364,176,606.45	$ 64,125,014.40	$ 0.04
24/02/2026	$ 344,739,497.88	$ 50,516,444.80	$ 0.03
23/02/2026	$ 350,009,112.98	$ 60,915,934.56	$ 0.03
22/02/2026	$ 356,461,112.22	$ 53,430,981.14	$ 0.03
21/02/2026	$ 363,876,647.62	$ 40,048,761.59	$ 0.04
20/02/2026	$ 367,071,209.38	$ 69,123,081.06	$ 0.04
19/02/2026	$ 397,128,720.24	$ 42,239,576.92	$ 0.04
18/02/2026	$ 403,940,362.91	$ 42,080,854.71	$ 0.04
17/02/2026	$ 416,496,837.58	$ 41,100,726.26	$ 0.04
16/02/2026	$ 428,395,066.93	$ 39,985,729.80	$ 0.04
15/02/2026	$ 413,583,319.96	$ 68,150,320.51	$ 0.04
14/02/2026	$ 446,661,759.67	$ 59,884,566.80	$ 0.04
13/02/2026	$ 426,511,584.57	$ 60,623,073.82	$ 0.04
12/02/2026	$ 409,216,762.10	$ 42,729,006.44	$ 0.04
11/02/2026	$ 399,773,013.42	$ 68,076,258.23	$ 0.04
10/02/2026	$ 405,226,463.44	$ 43,802,025.72	$ 0.04
09/02/2026	$ 415,806,658.48	$ 48,141,968.09	$ 0.04
08/02/2026	$ 424,310,076.07	$ 46,434,462.92	$ 0.04
07/02/2026	$ 441,584,966.59	$ 72,148,676.42	$ 0.04
06/02/2026	$ 432,399,788.95	$ 125,323,743.13	$ 0.04
05/02/2026	$ 398,624,909.45	$ 125,207,534.64	$ 0.04
04/02/2026	$ 451,855,334.50	$ 86,470,074.26	$ 0.04
03/02/2026	$ 452,897,673.00	$ 101,231,587.74	$ 0.04
02/02/2026	$ 471,768,247.48	$ 87,671,434.11	$ 0.05
01/02/2026	$ 473,722,971.91	$ 115,994,807.24	$ 0.05
31/01/2026	$ 448,531,709.39	$ 120,656,418.08	$ 0.04
30/01/2026	$ 505,480,469.37	$ 120,433,965.47	$ 0.05
29/01/2026	$ 488,337,692.90	$ 161,429,789.74	$ 0.05
28/01/2026	$ 579,663,263.37	$ 64,112,296.45	$ 0.06
27/01/2026	$ 589,461,279.11	$ 122,204,513.79	$ 0.06
26/01/2026	$ 551,996,860.33	$ 85,458,984.69	$ 0.05
25/01/2026	$ 508,336,318.47	$ 104,582,928.28	$ 0.05
24/01/2026	$ 537,194,325.06	$ 62,949,143.27	$ 0.05
23/01/2026	$ 514,864,007.81	$ 93,431,393.77	$ 0.05
22/01/2026	$ 515,566,020.89	$ 109,634,661.02	$ 0.05
22/01/2026	$ 514,216,540.16	$ 111,750,925.02	$ 0.05
22/01/2026	$ 521,132,141.48	$ 114,419,346.63	$ 0.05
22/01/2026	$ 525,677,597.58	$ 120,366,514.94	$ 0.05
22/01/2026	$ 526,824,298.57	$ 120,857,287.05	$ 0.05
21/01/2026	$ 521,630,566.21	$ 99,497,973.52	$ 0.05
21/01/2026	$ 527,540,176.28	$ 110,391,385.98	$ 0.05
21/01/2026	$ 513,837,927.51	$ 107,658,492.92	$ 0.05
21/01/2026	$ 520,003,244.29	$ 107,011,804.94	$ 0.05
21/01/2026	$ 529,472,804.36	$ 106,492,185.17	$ 0.05
20/01/2026	$ 525,752,296.65	$ 135,213,622.28	$ 0.05
19/01/2026	$ 581,437,787.76	$ 156,847,645.82	$ 0.06
18/01/2026	$ 620,813,073.28	$ 131,868,681.43	$ 0.06
17/01/2026	$ 626,951,396.85	$ 170,712,389.92	$ 0.06
17/01/2026	$ 634,692,396.62	$ 169,178,036.72	$ 0.06
17/01/2026	$ 639,252,106.67	$ 169,029,060.42	$ 0.06
17/01/2026	$ 641,040,977.42	$ 168,763,013.61	$ 0.06
17/01/2026	$ 624,638,935.14	$ 168,581,476.56	$ 0.06
17/01/2026	$ 637,667,630.50	$ 137,989,132.66	$ 0.06
16/01/2026	$ 589,996,903.28	$ 138,634,721.92	$ 0.06
16/01/2026	$ 599,776,548.75	$ 150,712,840.52	$ 0.06
16/01/2026	$ 597,557,768.32	$ 166,445,221.52	$ 0.06
16/01/2026	$ 610,101,857.93	$ 238,636,136.91	$ 0.06
16/01/2026	$ 602,450,092.23	$ 243,355,659.60	$ 0.06
16/01/2026	$ 593,178,528.48	$ 236,915,523.23	$ 0.06
15/01/2026	$ 593,591,259.18	$ 229,757,792.26	$ 0.06
15/01/2026	$ 598,144,381.92	$ 225,387,850.51	$ 0.06
15/01/2026	$ 621,645,049.55	$ 211,663,813.62	$ 0.06
15/01/2026	$ 600,433,562.06	$ 140,368,760.42	$ 0.06
15/01/2026	$ 567,117,465.20	$ 128,253,936.63	$ 0.06
15/01/2026	$ 569,145,942.62	$ 130,959,123.66	$ 0.06
14/01/2026	$ 571,370,288.43	$ 153,436,661.32	$ 0.06
14/01/2026	$ 569,647,512.16	$ 153,454,341.73	$ 0.06
14/01/2026	$ 579,885,415.29	$ 154,409,263.71	$ 0.06
14/01/2026	$ 561,402,475.31	$ 148,790,678.65	$ 0.05
14/01/2026	$ 553,132,897.21	$ 145,928,803.47	$ 0.05
14/01/2026	$ 561,804,451.45	$ 145,873,349.82	$ 0.05
13/01/2026	$ 553,804,811.88	$ 186,424,887.27	$ 0.05
12/01/2026	$ 501,598,855.45	$ 98,378,551.36	$ 0.05
11/01/2026	$ 497,480,502.55	$ 138,692,908.20	$ 0.05
10/01/2026	$ 516,498,834.08	$ 128,657,254.66	$ 0.05
10/01/2026	$ 520,361,786.03	$ 110,324,294.97	$ 0.05
10/01/2026	$ 503,016,206.23	$ 80,209,866.76	$ 0.05
10/01/2026	$ 467,245,426.62	$ 50,824,315.05	$ 0.05
10/01/2026	$ 463,608,409.08	$ 49,075,747.24	$ 0.05
10/01/2026	$ 463,349,575.80	$ 48,411,170.90	$ 0.05
09/01/2026	$ 453,893,629.25	$ 50,144,284.05	$ 0.04
09/01/2026	$ 452,884,579.52	$ 53,620,479.88	$ 0.04
09/01/2026	$ 457,304,069.35	$ 55,164,628.06	$ 0.04
09/01/2026	$ 462,733,219.65	$ 54,544,556.23	$ 0.05
09/01/2026	$ 460,849,878.60	$ 54,659,313.23	$ 0.05
09/01/2026	$ 464,056,719.07	$ 57,709,212.99	$ 0.05
08/01/2026	$ 455,129,709.50	$ 93,056,310.10	$ 0.04
08/01/2026	$ 451,423,814.08	$ 89,988,932.47	$ 0.04
08/01/2026	$ 451,311,621.72	$ 90,231,471.73	$ 0.04
08/01/2026	$ 449,987,256.62	$ 101,056,100.69	$ 0.04
08/01/2026	$ 449,987,256.62	$ 101,056,100.69	$ 0.04
08/01/2026	$ 453,304,134.84	$ 96,555,884.94	$ 0.04
07/01/2026	$ 439,690,870.58	$ 57,452,342.60	$ 0.04
07/01/2026	$ 440,727,503.92	$ 61,391,256.50	$ 0.04
07/01/2026	$ 437,385,312.23	$ 60,300,657.88	$ 0.04
07/01/2026	$ 435,844,701.18	$ 62,516,915.15	$ 0.04
07/01/2026	$ 439,995,686.75	$ 80,149,994.55	$ 0.04
07/01/2026	$ 439,995,686.75	$ 80,149,994.55	$ 0.04
06/01/2026	$ 447,959,820.43	$ 96,853,693.24	$ 0.04
06/01/2026	$ 442,864,034.34	$ 95,554,119.85	$ 0.04
06/01/2026	$ 440,474,944.93	$ 99,164,115.03	$ 0.04
06/01/2026	$ 439,086,360.80	$ 91,375,432.68	$ 0.04
06/01/2026	$ 448,508,190.37	$ 74,486,230.97	$ 0.04
05/01/2026	$ 465,760,708.77	$ 82,940,291.48	$ 0.05
04/01/2026	$ 456,426,611.95	$ 62,504,671.10	$ 0.04
03/01/2026	$ 464,411,667.78	$ 102,214,285.03	$ 0.05
03/01/2026	$ 464,746,233.19	$ 105,510,471.80	$ 0.05
03/01/2026	$ 465,878,698.15	$ 112,389,246.47	$ 0.05
03/01/2026	$ 464,230,901.89	$ 126,031,115.33	$ 0.05
03/01/2026	$ 459,153,246.81	$ 128,994,201.57	$ 0.05
02/01/2026	$ 447,153,142.96	$ 191,902,261.41	$ 0.04
01/01/2026	$ 423,316,753.83	$ 84,181,370.03	$ 0.04
01/01/2026	$ 425,291,527.36	$ 97,739,643.07	$ 0.04
01/01/2026	$ 424,451,996.22	$ 102,801,131.61	$ 0.04
01/01/2026	$ 424,618,161.40	$ 112,324,628.97	$ 0.04
01/01/2026	$ 424,361,118.02	$ 130,673,462.95	$ 0.04
01/01/2026	$ 428,854,232.71	$ 151,814,923.99	$ 0.04
31/12/2025	$ 436,829,558.12	$ 295,103,317.69	$ 0.04
31/12/2025	$ 436,829,558.12	$ 295,103,317.69	$ 0.04
31/12/2025	$ 444,079,293.02	$ 259,185,996.32	$ 0.04
31/12/2025	$ 455,384,277.35	$ 275,143,032.11	$ 0.04
31/12/2025	$ 458,861,316.12	$ 256,140,763.69	$ 0.05
31/12/2025	$ 444,052,199.45	$ 228,113,078.99	$ 0.04
30/12/2025	$ 402,078,829.35	$ 63,214,595.38	$ 0.04
30/12/2025	$ 387,784,976.88	$ 56,398,715.40	$ 0.04
30/12/2025	$ 385,392,357.51	$ 56,089,369.63	$ 0.04
30/12/2025	$ 384,604,106.66	$ 54,021,720.99	$ 0.04
30/12/2025	$ 383,309,514.34	$ 53,195,157.05	$ 0.04
29/12/2025	$ 376,415,432.78	$ 89,891,356.71	$ 0.04
28/12/2025	$ 367,273,820.15	$ 60,318,694.05	$ 0.04
27/12/2025	$ 369,109,175.11	$ 39,849,436.93	$ 0.04
27/12/2025	$ 368,759,770.77	$ 49,683,167.57	$ 0.04
27/12/2025	$ 369,429,001.92	$ 52,172,556.46	$ 0.04
27/12/2025	$ 369,429,001.92	$ 52,172,556.46	$ 0.04
26/12/2025	$ 371,218,401.50	$ 73,226,071.78	$ 0.04
25/12/2025	$ 346,440,301.39	$ 37,526,326.21	$ 0.03
25/12/2025	$ 351,242,480.90	$ 38,372,438.88	$ 0.03
25/12/2025	$ 350,692,802.83	$ 40,699,772.80	$ 0.03
25/12/2025	$ 350,141,834.36	$ 38,557,469.48	$ 0.03
25/12/2025	$ 351,135,854.80	$ 43,578,186.60	$ 0.03
25/12/2025	$ 353,397,180.31	$ 46,095,229.10	$ 0.03
24/12/2025	$ 354,299,800.00	$ 61,866,191.74	$ 0.03
24/12/2025	$ 355,714,533.08	$ 61,160,544.12	$ 0.03
24/12/2025	$ 356,323,636.01	$ 60,151,838.56	$ 0.04
24/12/2025	$ 357,550,284.47	$ 58,162,632.72	$ 0.04
24/12/2025	$ 357,967,330.95	$ 63,453,948.32	$ 0.04
24/12/2025	$ 357,546,569.12	$ 64,826,883.22	$ 0.04
23/12/2025	$ 350,866,223.71	$ 56,185,182.72	$ 0.03
23/12/2025	$ 351,485,428.39	$ 58,813,892.30	$ 0.03
23/12/2025	$ 352,331,180.52	$ 60,150,546.91	$ 0.03
23/12/2025	$ 352,331,180.52	$ 60,150,546.91	$ 0.03
23/12/2025	$ 352,331,180.52	$ 60,150,546.91	$ 0.03
23/12/2025	$ 357,852,479.64	$ 58,113,042.44	$ 0.04
22/12/2025	$ 364,149,132.36	$ 91,570,778.04	$ 0.04
21/12/2025	$ 367,764,704.97	$ 126,110,846.68	$ 0.04
20/12/2025	$ 369,179,384.00	$ 193,176,268.63	$ 0.04
20/12/2025	$ 369,866,474.44	$ 198,383,842.64	$ 0.04
20/12/2025	$ 368,321,814.94	$ 204,439,838.83	$ 0.04
20/12/2025	$ 368,297,679.89	$ 219,679,996.35	$ 0.04
20/12/2025	$ 381,065,438.78	$ 264,900,297.60	$ 0.04
20/12/2025	$ 381,065,438.78	$ 264,900,297.60	$ 0.04
19/12/2025	$ 363,666,124.96	$ 175,312,515.05	$ 0.04
19/12/2025	$ 360,061,490.94	$ 164,856,634.24	$ 0.04
19/12/2025	$ 349,791,144.88	$ 153,644,058.20	$ 0.03
19/12/2025	$ 363,025,075.27	$ 135,815,136.55	$ 0.04
19/12/2025	$ 339,721,183.96	$ 96,666,785.32	$ 0.03
19/12/2025	$ 328,671,629.01	$ 72,564,094.18	$ 0.03
18/12/2025	$ 293,417,712.42	$ 42,403,656.11	$ 0.03
18/12/2025	$ 289,407,232.08	$ 42,466,611.25	$ 0.03
18/12/2025	$ 290,697,097.47	$ 41,662,911.32	$ 0.03
18/12/2025	$ 300,527,905.04	$ 40,601,195.06	$ 0.03
18/12/2025	$ 298,218,967.31	$ 47,211,560.70	$ 0.03
18/12/2025	$ 293,775,373.93	$ 45,995,656.54	$ 0.03
17/12/2025	$ 295,691,636.71	$ 29,167,517.33	$ 0.03
16/12/2025	$ 307,798,850.55	$ 35,097,910.89	$ 0.03
16/12/2025	$ 307,798,850.55	$ 35,097,910.89	$ 0.03
16/12/2025	$ 307,933,298.36	$ 39,602,561.39	$ 0.03
16/12/2025	$ 307,933,298.36	$ 39,602,561.39	$ 0.03
16/12/2025	$ 307,798,088.52	$ 48,754,458.28	$ 0.03
16/12/2025	$ 307,798,088.52	$ 48,754,458.28	$ 0.03
15/12/2025	$ 310,138,608.39	$ 39,538,192.99	$ 0.03
14/12/2025	$ 326,121,039.49	$ 36,179,682.08	$ 0.03
13/12/2025	$ 339,017,114.86	$ 46,237,976.76	$ 0.03
13/12/2025	$ 338,127,978.64	$ 48,619,445.01	$ 0.03
13/12/2025	$ 338,907,242.16	$ 50,474,637.41	$ 0.03
13/12/2025	$ 338,857,449.34	$ 51,279,908.29	$ 0.03
13/12/2025	$ 338,857,449.34	$ 51,279,908.29	$ 0.03
13/12/2025	$ 339,204,533.94	$ 66,482,798.87	$ 0.03
12/12/2025	$ 341,975,519.17	$ 78,907,964.60	$ 0.03
12/12/2025	$ 340,659,641.70	$ 77,726,823.13	$ 0.03
12/12/2025	$ 340,659,641.70	$ 77,726,823.13	$ 0.03
12/12/2025	$ 334,214,040.34	$ 75,270,943.18	$ 0.03
12/12/2025	$ 337,421,943.20	$ 72,675,473.33	$ 0.03
12/12/2025	$ 344,980,733.32	$ 64,266,177.93	$ 0.03
11/12/2025	$ 334,073,202.97	$ 81,593,433.99	$ 0.03
11/12/2025	$ 334,073,202.97	$ 81,593,433.99	$ 0.03
11/12/2025	$ 332,641,034.68	$ 80,343,353.76	$ 0.03
11/12/2025	$ 335,617,403.74	$ 76,987,665.02	$ 0.03
11/12/2025	$ 341,254,255.74	$ 73,480,120.61	$ 0.03
11/12/2025	$ 343,916,381.38	$ 69,384,196.12	$ 0.03
10/12/2025	$ 328,176,757.68	$ 32,283,900.30	$ 0.03
10/12/2025	$ 329,907,300.89	$ 32,549,276.73	$ 0.03
10/12/2025	$ 334,029,651.08	$ 31,465,485.32	$ 0.03
10/12/2025	$ 334,401,318.38	$ 31,890,587.94	$ 0.03
10/12/2025	$ 330,008,739.86	$ 36,297,848.78	$ 0.03
10/12/2025	$ 329,127,073.12	$ 37,845,702.96	$ 0.03
09/12/2025	$ 336,896,511.18	$ 82,827,462.01	$ 0.03
08/12/2025	$ 322,220,698.30	$ 48,910,380.30	$ 0.03
07/12/2025	$ 311,282,524.94	$ 60,722,518.41	$ 0.03
06/12/2025	$ 319,750,919.48	$ 84,409,780.52	$ 0.03
06/12/2025	$ 319,277,962.06	$ 85,690,688.32	$ 0.03
06/12/2025	$ 321,723,289.52	$ 90,221,048.95	$ 0.03
06/12/2025	$ 317,207,189.88	$ 86,964,385.52	$ 0.03
06/12/2025	$ 313,140,498.26	$ 80,049,064.38	$ 0.03
06/12/2025	$ 305,070,221.22	$ 78,713,884.39	$ 0.03
05/12/2025	$ 300,939,318.06	$ 49,942,486.80	$ 0.03
05/12/2025	$ 298,865,826.67	$ 46,817,067.29	$ 0.03
05/12/2025	$ 298,283,052.72	$ 37,657,101.01	$ 0.03
05/12/2025	$ 299,158,533.56	$ 37,647,939.03	$ 0.03
05/12/2025	$ 302,345,645.99	$ 35,972,771.89	$ 0.03
05/12/2025	$ 306,243,282.84	$ 34,518,520.42	$ 0.03
04/12/2025	$ 305,697,840.32	$ 23,970,712.90	$ 0.03
04/12/2025	$ 306,813,572.98	$ 23,535,338.25	$ 0.03
04/12/2025	$ 306,298,974.20	$ 20,768,711.48	$ 0.03
04/12/2025	$ 308,469,000.42	$ 19,793,045.40	$ 0.03
04/12/2025	$ 307,283,973.59	$ 21,090,447.90	$ 0.03
04/12/2025	$ 310,116,390.36	$ 22,065,078.69	$ 0.03
03/12/2025	$ 314,569,388.45	$ 26,728,532.97	$ 0.03
03/12/2025	$ 314,169,051.56	$ 27,456,125.79	$ 0.03
03/12/2025	$ 314,697,442.83	$ 29,092,611.00	$ 0.03
03/12/2025	$ 313,162,354.24	$ 30,173,782.37	$ 0.03
03/12/2025	$ 311,093,475.26	$ 31,645,309.13	$ 0.03
03/12/2025	$ 312,720,799.50	$ 31,586,869.06	$ 0.03
02/12/2025	$ 306,589,677.84	$ 28,281,051.66	$ 0.03
02/12/2025	$ 305,788,904.42	$ 28,852,671.75	$ 0.03
02/12/2025	$ 308,299,867.00	$ 28,588,026.22	$ 0.03
02/12/2025	$ 310,247,534.48	$ 28,005,783.30	$ 0.03
02/12/2025	$ 300,788,764.91	$ 27,266,298.19	$ 0.03
02/12/2025	$ 293,784,237.30	$ 27,080,910.89	$ 0.03
01/12/2025	$ 293,293,838.17	$ 43,345,530.83	$ 0.03
30/11/2025	$ 310,426,494.79	$ 34,409,570.92	$ 0.03
29/11/2025	$ 310,534,927.45	$ 59,527,023.25	$ 0.03
28/11/2025	$ 307,756,376.87	$ 67,602,910.21	$ 0.03
27/11/2025	$ 297,410,043.38	$ 21,486,806.10	$ 0.03
27/11/2025	$ 299,967,262.58	$ 21,790,463.75	$ 0.03
27/11/2025	$ 298,806,064.80	$ 21,713,318.19	$ 0.03
27/11/2025	$ 298,848,267.87	$ 22,906,158.88	$ 0.03
27/11/2025	$ 294,505,682.23	$ 22,490,472.13	$ 0.03
27/11/2025	$ 292,623,937.33	$ 21,786,908.08	$ 0.03
26/11/2025	$ 296,058,046.06	$ 22,519,004.96	$ 0.03
26/11/2025	$ 295,527,668.18	$ 23,503,060.90	$ 0.03
26/11/2025	$ 297,843,612.46	$ 23,954,215.01	$ 0.03
26/11/2025	$ 291,465,371.41	$ 22,688,760.18	$ 0.03
26/11/2025	$ 290,186,748.12	$ 22,534,438.86	$ 0.03
26/11/2025	$ 291,232,850.60	$ 22,387,911.77	$ 0.03
25/11/2025	$ 294,934,122.53	$ 25,525,154.06	$ 0.03
25/11/2025	$ 293,927,524.71	$ 24,504,683.36	$ 0.03
25/11/2025	$ 292,648,301.15	$ 24,572,819.31	$ 0.03
25/11/2025	$ 292,330,047.05	$ 27,450,515.03	$ 0.03
24/11/2025	$ 291,193,394.47	$ 52,680,184.57	$ 0.03
23/11/2025	$ 284,152,762.67	$ 32,732,537.12	$ 0.03
23/11/2025	$ 283,390,090.60	$ 28,521,771.33	$ 0.03
22/11/2025	$ 283,534,165.16	$ 46,398,078.12	$ 0.03
22/11/2025	$ 279,964,529.72	$ 50,299,960.96	$ 0.03
22/11/2025	$ 280,022,102.02	$ 53,259,844.76	$ 0.03
22/11/2025	$ 282,262,736.66	$ 51,441,969.55	$ 0.03
22/11/2025	$ 283,393,778.61	$ 54,816,468.98	$ 0.03
22/11/2025	$ 279,335,936.70	$ 57,631,736.82	$ 0.03
21/11/2025	$ 277,257,461.73	$ 59,933,062.53	$ 0.03
21/11/2025	$ 280,092,515.37	$ 56,880,576.14	$ 0.03
21/11/2025	$ 285,592,830.08	$ 55,418,870.60	$ 0.03
21/11/2025	$ 285,897,076.67	$ 56,115,682.62	$ 0.03
21/11/2025	$ 282,579,128.86	$ 60,558,419.60	$ 0.03
21/11/2025	$ 281,031,106.18	$ 65,297,982.38	$ 0.03
20/11/2025	$ 286,896,542.70	$ 45,412,710.67	$ 0.03
20/11/2025	$ 286,896,542.70	$ 45,412,710.67	$ 0.03
20/11/2025	$ 285,196,901.26	$ 46,877,121.00	$ 0.03
20/11/2025	$ 289,697,651.96	$ 57,140,420.30	$ 0.03
20/11/2025	$ 306,902,902.53	$ 50,805,677.95	$ 0.03
20/11/2025	$ 308,386,636.61	$ 42,852,931.63	$ 0.03
19/11/2025	$ 298,921,678.69	$ 54,120,832.77	$ 0.03
19/11/2025	$ 295,018,523.10	$ 50,730,174.97	$ 0.03
19/11/2025	$ 291,192,617.57	$ 46,488,150.59	$ 0.03
19/11/2025	$ 293,540,952.55	$ 44,230,316.33	$ 0.03
19/11/2025	$ 302,870,062.19	$ 46,435,206.53	$ 0.03
19/11/2025	$ 303,882,090.21	$ 46,193,536.87	$ 0.03
18/11/2025	$ 312,977,387.33	$ 40,769,510.01	$ 0.03
18/11/2025	$ 312,424,300.50	$ 41,769,005.67	$ 0.03
18/11/2025	$ 313,506,065.55	$ 43,386,211.34	$ 0.03
17/11/2025	$ 303,449,442.30	$ 30,173,395.95	$ 0.03
16/11/2025	$ 308,384,362.26	$ 27,310,406.93	$ 0.03
15/11/2025	$ 317,656,113.40	$ 42,671,268.75	$ 0.03
14/11/2025	$ 315,220,216.17	$ 55,146,857.06	$ 0.03
14/11/2025	$ 314,666,978.02	$ 43,758,919.30	$ 0.03
14/11/2025	$ 310,642,681.85	$ 40,055,474.12	$ 0.03
13/11/2025	$ 316,401,615.38	$ 29,097,205.09	$ 0.03
12/11/2025	$ 329,722,841.34	$ 40,900,094.28	$ 0.03
11/11/2025	$ 332,858,014.21	$ 24,462,156.28	$ 0.03
10/11/2025	$ 350,509,475.38	$ 27,376,556.49	$ 0.03
09/11/2025	$ 342,557,027.80	$ 25,541,612.12	$ 0.03
08/11/2025	$ 346,064,761.28	$ 61,657,491.72	$ 0.03
07/11/2025	$ 351,274,331.19	$ 79,549,460.06	$ 0.03
06/11/2025	$ 299,496,903.07	$ 38,299,285.60	$ 0.03
05/11/2025	$ 295,527,125.38	$ 42,840,107.87	$ 0.03
04/11/2025	$ 284,945,750.24	$ 45,093,526.39	$ 0.03
03/11/2025	$ 289,264,912.02	$ 34,472,216.93	$ 0.03
02/11/2025	$ 318,392,584.15	$ 18,708,325.91	$ 0.03
01/11/2025	$ 315,963,682.13	$ 22,576,271.04	$ 0.03
31/10/2025	$ 311,020,637.60	$ 57,266,733.48	$ 0.03
30/10/2025	$ 306,323,377.74	$ 48,775,120.61	$ 0.03
29/10/2025	$ 326,782,123.87	$ 29,379,883.35	$ 0.03
28/10/2025	$ 322,676,059.22	$ 30,271,878.71	$ 0.03
27/10/2025	$ 329,438,287.92	$ 27,878,705.11	$ 0.03
26/10/2025	$ 338,210,094.19	$ 17,600,958.81	$ 0.03
25/10/2025	$ 328,764,624.89	$ 19,301,494.41	$ 0.03
24/10/2025	$ 327,563,025.07	$ 35,062,320.18	$ 0.03
23/10/2025	$ 321,427,185.07	$ 18,153,112.84	$ 0.03
22/10/2025	$ 311,969,151.80	$ 39,866,883.05	$ 0.03
21/10/2025	$ 328,695,541.29	$ 31,476,935.88	$ 0.03
20/10/2025	$ 335,498,114.29	$ 24,821,820.47	$ 0.03
19/10/2025	$ 334,500,232.73	$ 18,874,128.15	$ 0.03
18/10/2025	$ 327,769,186.06	$ 36,987,647.76	$ 0.03
17/10/2025	$ 330,596,933.51	$ 41,682,125.88	$ 0.03
16/10/2025	$ 331,674,700.20	$ 48,524,955.98	$ 0.03
15/10/2025	$ 344,401,202.97	$ 85,562,103.05	$ 0.03
14/10/2025	$ 359,329,140.93	$ 112,960,142.29	$ 0.04
13/10/2025	$ 369,372,899.63	$ 58,440,192.56	$ 0.04
12/10/2025	$ 351,220,655.46	$ 33,351,841.59	$ 0.03
11/10/2025	$ 317,917,259.84	$ 112,839,591.30	$ 0.03
10/10/2025	$ 299,958,411.23	$ 128,245,595.24	$ 0.03
09/10/2025	$ 415,230,304.20	$ 50,980,446.18	$ 0.04
08/10/2025	$ 428,244,299.52	$ 71,711,327.58	$ 0.04
07/10/2025	$ 422,017,776.75	$ 41,148,977.64	$ 0.04
06/10/2025	$ 446,714,737.99	$ 45,116,898.65	$ 0.04
05/10/2025	$ 438,824,728.24	$ 33,916,150.29	$ 0.04
04/10/2025	$ 444,916,605.96	$ 48,554,327.21	$ 0.04
03/10/2025	$ 456,847,283.48	$ 82,468,472.79	$ 0.05
02/10/2025	$ 455,799,146.37	$ 91,827,770.92	$ 0.05
01/10/2025	$ 444,161,040.42	$ 122,872,018.68	$ 0.04
30/09/2025	$ 404,293,943.77	$ 54,739,160.31	$ 0.04
29/09/2025	$ 402,084,216.98	$ 30,661,824.07	$ 0.04
28/09/2025	$ 401,691,329.51	$ 20,696,669.07	$ 0.04
27/09/2025	$ 390,949,439.51	$ 33,820,153.23	$ 0.04
26/09/2025	$ 395,557,499.27	$ 35,665,292.36	$ 0.04
25/09/2025	$ 382,816,062.02	$ 46,486,983.94	$ 0.04
24/09/2025	$ 399,143,624.88	$ 79,915,298.55	$ 0.04
23/09/2025	$ 397,091,280.46	$ 72,017,490.12	$ 0.04
22/09/2025	$ 391,513,571.81	$ 47,995,563.10	$ 0.04
21/09/2025	$ 422,913,740.02	$ 41,044,454.75	$ 0.04
20/09/2025	$ 425,368,450.79	$ 23,489,339.73	$ 0.04
19/09/2025	$ 418,715,401.21	$ 45,856,075.03	$ 0.04
18/09/2025	$ 436,397,291.73	$ 42,008,521.35	$ 0.04
17/09/2025	$ 430,136,127.96	$ 31,885,538.76	$ 0.04
16/09/2025	$ 418,658,131.48	$ 37,263,419.76	$ 0.04
15/09/2025	$ 405,991,705.32	$ 54,867,221.14	$ 0.04
14/09/2025	$ 426,112,906.19	$ 28,229,753.73	$ 0.04
13/09/2025	$ 440,231,106.08	$ 63,227,371.20	$ 0.04
12/09/2025	$ 433,450,114.92	$ 72,197,111.50	$ 0.04
11/09/2025	$ 422,867,817.42	$ 44,159,478.19	$ 0.04
10/09/2025	$ 420,254,493.39	$ 39,673,855.52	$ 0.04
09/09/2025	$ 420,858,374.54	$ 74,688,284.55	$ 0.04
08/09/2025	$ 408,315,130.83	$ 63,086,826.21	$ 0.04
07/09/2025	$ 393,109,818.10	$ 19,264,453.57	$ 0.04
06/09/2025	$ 383,369,840.87	$ 11,901,116.54	$ 0.04
05/09/2025	$ 388,947,611.52	$ 31,623,949.71	$ 0.04
04/09/2025	$ 380,570,393.89	$ 23,046,742.82	$ 0.04
03/09/2025	$ 390,396,633.24	$ 19,868,922.22	$ 0.04
02/09/2025	$ 386,467,035.03	$ 23,471,931.18	$ 0.04
01/09/2025	$ 376,983,548.20	$ 35,389,750.89	$ 0.04
31/08/2025	$ 396,078,305.82	$ 53,068,915.11	$ 0.04
30/08/2025	$ 386,372,476.31	$ 25,238,759.53	$ 0.04
29/08/2025	$ 384,213,045.74	$ 39,200,024.78	$ 0.04
28/08/2025	$ 399,700,217.91	$ 24,342,826.28	$ 0.04
27/08/2025	$ 385,370,819.53	$ 22,931,122.48	$ 0.04
26/08/2025	$ 386,748,762.98	$ 24,939,744.74	$ 0.04
25/08/2025	$ 371,029,555.70	$ 57,779,036.46	$ 0.04
24/08/2025	$ 399,756,366.56	$ 37,341,221.66	$ 0.04
23/08/2025	$ 408,833,972.45	$ 37,046,821.80	$ 0.04
22/08/2025	$ 416,362,012.01	$ 47,153,441.53	$ 0.04
21/08/2025	$ 386,492,905.59	$ 35,562,410.17	$ 0.04
20/08/2025	$ 395,431,288.38	$ 24,764,988.01	$ 0.04
19/08/2025	$ 382,723,915.07	$ 35,998,128.57	$ 0.04
18/08/2025	$ 394,215,098.47	$ 40,573,326.89	$ 0.04
17/08/2025	$ 407,106,676.23	$ 27,463,973.64	$ 0.04
16/08/2025	$ 409,453,779.65	$ 31,772,922.31	$ 0.04
15/08/2025	$ 393,395,356.69	$ 48,993,278.63	$ 0.04
14/08/2025	$ 392,473,793.08	$ 57,593,584.75	$ 0.04
13/08/2025	$ 434,904,135.26	$ 57,139,283.65	$ 0.04
12/08/2025	$ 421,592,422.93	$ 49,733,762.28	$ 0.04
11/08/2025	$ 399,264,973.65	$ 47,139,385.53	$ 0.04
10/08/2025	$ 420,666,507.29	$ 37,192,400.06	$ 0.04
09/08/2025	$ 424,576,686.17	$ 40,867,687.34	$ 0.04
08/08/2025	$ 414,081,390.29	$ 54,579,966.96	$ 0.04
07/08/2025	$ 398,647,170.68	$ 25,240,529.21	$ 0.04
06/08/2025	$ 385,341,902.71	$ 33,509,439.26	$ 0.04
05/08/2025	$ 373,998,794.30	$ 36,743,754.04	$ 0.04
04/08/2025	$ 390,185,763.02	$ 26,766,561.94	$ 0.04
03/08/2025	$ 373,043,469.18	$ 33,394,360.29	$ 0.04
02/08/2025	$ 362,945,292.23	$ 33,562,826.58	$ 0.04
01/08/2025	$ 363,223,703.99	$ 57,310,817.23	$ 0.04
31/07/2025	$ 379,801,591.80	$ 57,300,839.01	$ 0.04
30/07/2025	$ 391,675,644.11	$ 45,060,326.67	$ 0.04
29/07/2025	$ 400,478,058.49	$ 54,642,955.56	$ 0.04
28/07/2025	$ 401,065,199.27	$ 89,376,359.09	$ 0.04
27/07/2025	$ 432,974,247.17	$ 49,705,216.50	$ 0.04
26/07/2025	$ 416,784,305.96	$ 37,598,264.63	$ 0.04
25/07/2025	$ 412,710,473.11	$ 44,163,040.50	$ 0.04
24/07/2025	$ 410,006,145.68	$ 42,603,324.10	$ 0.04
23/07/2025	$ 411,495,402.97	$ 47,854,449.66	$ 0.04
22/07/2025	$ 446,778,599.76	$ 49,197,242.58	$ 0.05
21/07/2025	$ 451,968,718.14	$ 62,978,269.62	$ 0.05
20/07/2025	$ 442,343,912.05	$ 44,888,585.24	$ 0.05
19/07/2025	$ 422,926,427.25	$ 40,993,522.50	$ 0.04
18/07/2025	$ 409,799,957.44	$ 52,784,779.31	$ 0.04
17/07/2025	$ 414,436,896.36	$ 42,538,225.19	$ 0.04
16/07/2025	$ 411,927,771.80	$ 37,558,468.44	$ 0.04
15/07/2025	$ 396,791,597.44	$ 32,150,858.21	$ 0.04
14/07/2025	$ 391,933,188.58	$ 58,808,492.04	$ 0.04
13/07/2025	$ 393,992,206.56	$ 25,685,776.82	$ 0.04
12/07/2025	$ 384,599,088.24	$ 52,794,141.93	$ 0.04
11/07/2025	$ 384,594,117.25	$ 39,926,796.71	$ 0.04
10/07/2025	$ 387,478,515.57	$ 64,187,094.31	$ 0.04
09/07/2025	$ 367,945,732.08	$ 40,888,229.37	$ 0.04
08/07/2025	$ 347,151,496.35	$ 16,173,459.58	$ 0.04
07/07/2025	$ 339,385,539.46	$ 36,757,954.66	$ 0.03
06/07/2025	$ 349,889,685.10	$ 18,193,674.65	$ 0.04
05/07/2025	$ 340,115,520.06	$ 25,271,876.00	$ 0.04
04/07/2025	$ 339,535,054.42	$ 51,771,595.11	$ 0.04
03/07/2025	$ 356,304,395.96	$ 29,707,957.04	$ 0.04
02/07/2025	$ 356,966,682.99	$ 30,522,904.80	$ 0.04
01/07/2025	$ 329,501,080.50	$ 25,026,393.33	$ 0.03
30/06/2025	$ 341,717,929.23	$ 22,767,861.38	$ 0.04
29/06/2025	$ 356,539,144.93	$ 35,915,180.93	$ 0.03
28/06/2025	$ 343,531,609.29	$ 13,139,358.22	$ 0.03
27/06/2025	$ 335,523,613.13	$ 33,932,736.54	$ 0.03
26/06/2025	$ 329,716,597.87	$ 55,440,450.66	$ 0.03
25/06/2025	$ 345,931,516.38	$ 28,184,964.97	$ 0.04
24/06/2025	$ 344,106,172.55	$ 23,156,828.08	$ 0.04
23/06/2025	$ 339,398,133.21	$ 44,123,971.59	$ 0.04
22/06/2025	$ 311,179,770.67	$ 45,524,843.16	$ 0.03
21/06/2025	$ 317,460,386.30	$ 44,643,558.45	$ 0.03
20/06/2025	$ 330,159,512.90	$ 20,574,462.43	$ 0.03
19/06/2025	$ 339,644,761.37	$ 16,069,576.69	$ 0.04
18/06/2025	$ 342,032,761.29	$ 24,719,151.69	$ 0.04
17/06/2025	$ 339,976,580.02	$ 33,673,465.87	$ 0.04
16/06/2025	$ 357,653,017.48	$ 24,389,241.99	$ 0.04
15/06/2025	$ 350,253,375.18	$ 17,198,077.01	$ 0.04
14/06/2025	$ 350,573,508.58	$ 18,106,144.45	$ 0.04
13/06/2025	$ 352,357,624.67	$ 47,440,338.59	$ 0.04
12/06/2025	$ 359,861,258.14	$ 41,571,835.57	$ 0.04
11/06/2025	$ 376,662,197.53	$ 33,207,583.05	$ 0.04
10/06/2025	$ 391,190,648.21	$ 57,261,043.40	$ 0.04
09/06/2025	$ 382,130,582.50	$ 46,247,209.95	$ 0.04
08/06/2025	$ 369,271,831.52	$ 21,688,149.52	$ 0.04
07/06/2025	$ 367,879,903.77	$ 33,368,826.39	$ 0.04
06/06/2025	$ 359,467,722.55	$ 29,768,758.70	$ 0.04
05/06/2025	$ 355,187,315.74	$ 47,669,178.58	$ 0.04
04/06/2025	$ 375,908,513.98	$ 28,368,615.13	$ 0.04
03/06/2025	$ 390,765,996.34	$ 30,404,269.29	$ 0.04
02/06/2025	$ 379,852,826.03	$ 27,688,137.78	$ 0.04
01/06/2025	$ 370,314,330.54	$ 22,275,594.83	$ 0.04
31/05/2025	$ 371,226,246.09	$ 49,990,655.96	$ 0.04
30/05/2025	$ 373,007,924.69	$ 59,373,338.67	$ 0.04
29/05/2025	$ 411,211,092.32	$ 31,120,967.70	$ 0.04
28/05/2025	$ 416,784,551.05	$ 36,754,111.20	$ 0.04
27/05/2025	$ 422,434,441.23	$ 25,191,985.48	$ 0.04
26/05/2025	$ 416,670,088.87	$ 31,068,698.55	$ 0.04
23/05/2025	$ 453,061,819.61	$ 59,627,870.31	$ 0.05
22/05/2025	$ 450,403,984.29	$ 53,466,287.54	$ 0.05
21/05/2025	$ 433,191,433.35	$ 56,980,737.74	$ 0.04
20/05/2025	$ 424,949,362.42	$ 57,491,651.65	$ 0.04
20/05/2025	$ 423,619,463.24	$ 42,029,598.25	$ 0.04
19/05/2025	$ 418,567,224.49	$ 60,509,930.29	$ 0.04
18/05/2025	$ 426,206,916.79	$ 36,478,637.48	$ 0.05
18/05/2025	$ 416,504,362.18	$ 32,408,184.44	$ 0.05
17/05/2025	$ 409,059,103.51	$ 30,220,280.10	$ 0.05
16/05/2025	$ 425,206,010.31	$ 35,842,728.38	$ 0.04
15/05/2025	$ 428,039,273.47	$ 70,759,189.18	$ 0.04
14/05/2025	$ 459,179,850.32	$ 53,679,349.05	$ 0.05
13/05/2025	$ 477,505,614.16	$ 63,530,581.19	$ 0.05
12/05/2025	$ 466,791,727.43	$ 62,407,340.00	$ 0.05
11/05/2025	$ 460,607,024.37	$ 58,361,086.64	$ 0.05
10/05/2025	$ 473,790,881.86	$ 84,167,693.05	$ 0.05
09/05/2025	$ 442,662,860.13	$ 66,588,292.66	$ 0.05

Descubre más activos

Preguntas frecuentes

Chiliz: ¿cuál es el precio de hoy?

Chiliz hoje em real está cotado a R$ 0.22, enquanto sua cotação em dólar é de US$ 0.05. Chiliz possui uma capitalização de mercado de US$ 469.03 Millones e teve um volume de negociação nas últimas 24 horas de US$ 66.39 Millones.

Nas últimas 24 horas, Chiliz variou -0.43%. Nos últimos 7 dias, a variação foi de 10.14%, e no último mês, de 18.97%.

¿Cuánto rinde 100 reales en Chiliz?

Se você investisse R$ 100 em Chiliz hoje, considerando a cotação atual de R$ 0.22, você compraria aproximadamente 454.55 unidades de Chiliz.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Chiliz?

Para comprar Chiliz, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CHZ

Chiliz

RETORNO DE LA INVERSIÓN EN CHILIZ

SOBRE EL Chiliz

Chiliz

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes