CLV

Clover

Clover HOY

$ 0.004022

Capitalización

$ 4.92 Millones

VARIACIÓN (24H)

3.13%

VARIACIÓN (12M)

-84.29%

Cotización de Clover

Clover

Con

, compras: Clover

Clover

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN CLOVER

1 mes

3 meses

1 año

2 años

5 años

10.34%

0.42%

365

-84.13%

730

-94.23%

1825

CONVERSOR Clover

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Clover

Clover

Evaluación de los usuarios I10

4.0 (4 personas)

O preço atual de Clover é 0.00.

En las últimas 24 horas, Clover ha registrado un volumen de operaciones de $102.37 Mil, con una capitalización de mercado de $4.92 Millones.

En los últimos 12 meses, Clover ha cotizado entre un mínimo de 0.00% y un máximo de 0.03%.

Basado en el desempeño histórico, una inversión de $100 en Clover hace un año tendría un valor aproximado de 15.87 hoy.

¿Cómo y dónde comprar Clover?

La forma más común de adquirir Clover es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Clover (CLV), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Clover

Código

CLV

Tipo

Token

Cotización Actual

$ 0.004022

Total Capitalizado

$4.92 Millones

Volumen Negociado en las últimas 24 horas

$102.37 Mil

Variación en las últimas 24 horas

3.13%

Menor cotización en los últimos 30 días

$ 0.003267

Mayor cotización en los últimos 30 días

$ 0.004360

Menor cotización en 1 año

$ 0.003267

Mayor cotización en 1 año

$ 0.03

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE CLV CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CLV CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Clover

CLV

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CLV	R$ 0.02	$ 0.004022	BTC 0.000000
10 CLV	R$ 0.20	$ 0.04	BTC 0.000001
20 CLV	R$ 0.40	$ 0.08	BTC 0.000001
30 CLV	R$ 0.61	$ 0.12	BTC 0.000002
40 CLV	R$ 0.81	$ 0.16	BTC 0.000002
50 CLV	R$ 1.01	$ 0.20	BTC 0.000003
100 CLV	R$ 2.02	$ 0.40	BTC 0.000006
200 CLV	R$ 4.04	$ 0.80	BTC 0.000011
300 CLV	R$ 6.06	$ 1.21	BTC 0.000017
400 CLV	R$ 8.08	$ 1.61	BTC 0.000023
500 CLV	R$ 10.10	$ 2.01	BTC 0.000028
1000 CLV	R$ 20.19	$ 4.02	BTC 0.000056
10000 CLV	R$ 201.90	$ 40.22	BTC 0.000564

Datos Históricos Clover

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
02/06/2026	$ 4,923,560.08	$ 102,372.66	$ 0.004022
01/06/2026	$ 4,773,718.80	$ 121,813.30	$ 0.003900
31/05/2026	$ 4,855,772.64	$ 127,672.90	$ 0.003967
30/05/2026	$ 3,999,840.62	$ 115,263.45	$ 0.003267
29/05/2026	$ 4,136,934.71	$ 92,174.58	$ 0.003379
28/05/2026	$ 5,166,093.09	$ 103,472.94	$ 0.004220
27/05/2026	$ 4,028,571.31	$ 97,498.94	$ 0.003291
26/05/2026	$ 4,102,733.03	$ 120,763.69	$ 0.003352
25/05/2026	$ 4,254,976.64	$ 102,408.83	$ 0.003476
24/05/2026	$ 5,336,962.93	$ 94,970.36	$ 0.004360
23/05/2026	$ 4,254,440.73	$ 113,318.07	$ 0.003475
22/05/2026	$ 4,789,893.98	$ 167,806.71	$ 0.003913
21/05/2026	$ 5,266,015.66	$ 98,577.40	$ 0.004302
20/05/2026	$ 4,214,102.61	$ 101,825.25	$ 0.003442
19/05/2026	$ 5,305,244.30	$ 97,049.85	$ 0.004334
18/05/2026	$ 5,058,873.97	$ 126,968.74	$ 0.004133
17/05/2026	$ 4,302,104.04	$ 94,457.96	$ 0.003514
16/05/2026	$ 5,265,068.61	$ 107,674.30	$ 0.004301
15/05/2026	$ 4,345,526.08	$ 504,587.35	$ 0.003550
14/05/2026	$ 4,299,676.69	$ 1,284,971.08	$ 0.003512
13/05/2026	$ 4,456,011.23	$ 1,066,256.34	$ 0.003640
12/05/2026	$ 4,606,581.53	$ 915,421.46	$ 0.003763
11/05/2026	$ 4,530,121.60	$ 1,639,280.40	$ 0.003701
10/05/2026	$ 4,513,095.35	$ 1,005,744.80	$ 0.003687
09/05/2026	$ 4,847,967.02	$ 670,681.41	$ 0.003960
08/05/2026	$ 4,716,102.67	$ 1,735,790.16	$ 0.003853
07/05/2026	$ 4,297,031.79	$ 3,620,158.88	$ 0.003510
06/05/2026	$ 4,527,538.12	$ 1,203,828.39	$ 0.003699
05/05/2026	$ 4,462,783.94	$ 760,331.22	$ 0.003646
04/05/2026	$ 4,404,999.46	$ 2,427,949.28	$ 0.003598
03/05/2026	$ 4,461,500.04	$ 760,470.29	$ 0.003645
02/05/2026	$ 4,513,025.65	$ 481,194.23	$ 0.003687
01/05/2026	$ 4,529,212.78	$ 1,156,540.83	$ 0.003700
30/04/2026	$ 4,580,152.05	$ 642,513.05	$ 0.003742
29/04/2026	$ 4,610,312.13	$ 988,689.02	$ 0.003766
28/04/2026	$ 4,319,448.32	$ 839,448.39	$ 0.003529
27/04/2026	$ 4,503,273.85	$ 1,708,877.70	$ 0.003679
26/04/2026	$ 4,658,752.81	$ 806,916.02	$ 0.003806
25/04/2026	$ 4,720,013.18	$ 488,258.25	$ 0.003856
24/04/2026	$ 4,605,849.60	$ 1,969,429.63	$ 0.003763
23/04/2026	$ 4,798,283.00	$ 831,138.82	$ 0.003920
22/04/2026	$ 4,784,822.60	$ 1,221,116.18	$ 0.003909
21/04/2026	$ 4,686,649.20	$ 1,337,908.98	$ 0.003829
20/04/2026	$ 4,540,383.77	$ 1,983,633.17	$ 0.003709
19/04/2026	$ 4,575,973.97	$ 1,144,111.90	$ 0.003738
18/04/2026	$ 4,711,075.38	$ 868,029.03	$ 0.003848
17/04/2026	$ 4,732,536.52	$ 1,937,917.71	$ 0.003866
16/04/2026	$ 4,397,909.81	$ 1,226,835.59	$ 0.003593
15/04/2026	$ 4,365,879.35	$ 736,256.12	$ 0.003566
14/04/2026	$ 4,250,789.07	$ 1,532,032.79	$ 0.003472
13/04/2026	$ 4,264,523.93	$ 1,076,444.78	$ 0.003484
12/04/2026	$ 4,451,215.05	$ 1,306,133.83	$ 0.003636
11/04/2026	$ 4,325,614.60	$ 795,294.05	$ 0.003534
09/04/2026	$ 4,260,300.57	$ 668,124.49	$ 0.003480
08/04/2026	$ 4,180,438.54	$ 1,244,617.36	$ 0.003415
07/04/2026	$ 4,323,047.02	$ 2,065,886.38	$ 0.003531
06/04/2026	$ 4,284,997.09	$ 1,107,664.77	$ 0.003500
05/04/2026	$ 4,479,248.25	$ 1,174,163.29	$ 0.003659
04/04/2026	$ 4,291,887.89	$ 470,528.04	$ 0.003506
03/04/2026	$ 4,277,701.66	$ 1,393,643.47	$ 0.003494
02/04/2026	$ 4,459,640.20	$ 997,432.02	$ 0.003643
01/04/2026	$ 4,448,346.69	$ 849,923.41	$ 0.003634
31/03/2026	$ 4,423,226.41	$ 1,025,490.69	$ 0.003613
30/03/2026	$ 4,511,297.94	$ 1,283,105.90	$ 0.003685
29/03/2026	$ 4,765,954.32	$ 954,808.44	$ 0.003893
28/03/2026	$ 4,656,690.89	$ 495,632.95	$ 0.003804
27/03/2026	$ 4,588,234.26	$ 1,058,104.46	$ 0.003748
26/03/2026	$ 4,765,401.53	$ 646,634.37	$ 0.003893
25/03/2026	$ 4,772,435.61	$ 543,170.20	$ 0.003899
24/03/2026	$ 4,772,990.97	$ 1,200,058.01	$ 0.003899
23/03/2026	$ 4,698,249.26	$ 894,586.96	$ 0.003838
22/03/2026	$ 4,701,736.42	$ 536,841.17	$ 0.003841
21/03/2026	$ 4,998,238.26	$ 801,662.87	$ 0.004083
20/03/2026	$ 4,822,374.53	$ 558,618.78	$ 0.003939
19/03/2026	$ 5,106,583.81	$ 758,004.35	$ 0.004172
18/03/2026	$ 4,867,799.35	$ 1,821,310.19	$ 0.003977
17/03/2026	$ 4,916,897.00	$ 715,722.80	$ 0.004017
16/03/2026	$ 5,122,463.66	$ 926,229.55	$ 0.004185
15/03/2026	$ 5,326,435.82	$ 579,761.09	$ 0.004351
14/03/2026	$ 5,085,605.65	$ 387,371.62	$ 0.004154
13/03/2026	$ 5,050,612.72	$ 922,729.67	$ 0.004126
12/03/2026	$ 4,987,540.28	$ 650,561.71	$ 0.004074
11/03/2026	$ 4,860,642.17	$ 803,077.66	$ 0.003971
10/03/2026	$ 4,766,013.49	$ 629,953.48	$ 0.003893
09/03/2026	$ 4,820,096.23	$ 741,372.75	$ 0.003938
08/03/2026	$ 4,638,190.15	$ 629,234.53	$ 0.003789
07/03/2026	$ 4,669,039.04	$ 517,916.53	$ 0.003814
06/03/2026	$ 4,672,182.35	$ 589,233.97	$ 0.003817
05/03/2026	$ 4,773,581.50	$ 598,408.20	$ 0.003900
04/03/2026	$ 4,902,424.91	$ 1,138,982.22	$ 0.004005
03/03/2026	$ 4,787,092.95	$ 753,362.39	$ 0.003911
02/03/2026	$ 4,898,994.97	$ 1,206,837.94	$ 0.004002
01/03/2026	$ 4,955,145.42	$ 1,389,203.09	$ 0.004048
28/02/2026	$ 4,719,018.74	$ 682,078.75	$ 0.003855
27/02/2026	$ 4,669,698.75	$ 1,873,670.86	$ 0.003815
26/02/2026	$ 4,775,638.68	$ 673,130.89	$ 0.003901
25/02/2026	$ 4,990,946.81	$ 882,652.46	$ 0.004077
24/02/2026	$ 4,742,442.81	$ 516,693.47	$ 0.003874
23/02/2026	$ 4,719,202.83	$ 1,283,316.89	$ 0.003855
22/02/2026	$ 5,020,507.48	$ 503,017.42	$ 0.004101
21/02/2026	$ 5,128,413.89	$ 285,238.04	$ 0.004189
20/02/2026	$ 4,926,137.42	$ 750,787.79	$ 0.004024
19/02/2026	$ 5,094,031.23	$ 553,766.89	$ 0.004161
18/02/2026	$ 5,258,533.58	$ 541,875.72	$ 0.004296
17/02/2026	$ 5,596,499.20	$ 674,975.58	$ 0.004572
16/02/2026	$ 5,487,982.13	$ 1,123,358.38	$ 0.004483
15/02/2026	$ 5,432,469.27	$ 1,206,782.13	$ 0.004438
14/02/2026	$ 5,290,226.50	$ 633,320.01	$ 0.004322
13/02/2026	$ 5,277,706.47	$ 640,484.17	$ 0.004311
12/02/2026	$ 5,011,990.35	$ 802,985.75	$ 0.004094
11/02/2026	$ 5,036,428.94	$ 849,287.13	$ 0.004114
10/02/2026	$ 4,815,466.07	$ 517,519.57	$ 0.003934
09/02/2026	$ 5,354,701.67	$ 767,762.20	$ 0.004374
08/02/2026	$ 5,197,766.07	$ 506,347.34	$ 0.004246
07/02/2026	$ 5,181,669.19	$ 533,885.41	$ 0.004233
06/02/2026	$ 5,306,291.11	$ 942,664.20	$ 0.004335
05/02/2026	$ 4,856,691.22	$ 1,732,639.75	$ 0.003967
04/02/2026	$ 5,633,122.82	$ 3,078,147.18	$ 0.004602
03/02/2026	$ 5,592,992.36	$ 1,333,563.73	$ 0.004569
02/02/2026	$ 5,712,973.39	$ 1,430,917.84	$ 0.004667
01/02/2026	$ 5,500,978.28	$ 1,314,755.76	$ 0.004494
31/01/2026	$ 5,691,393.41	$ 1,552,560.43	$ 0.004649
30/01/2026	$ 6,100,361.58	$ 1,304,225.31	$ 0.004983
29/01/2026	$ 6,082,641.43	$ 1,514,149.95	$ 0.004969
28/01/2026	$ 6,369,150.18	$ 1,349,661.55	$ 0.005203
27/01/2026	$ 6,454,732.23	$ 1,656,362.48	$ 0.005273
26/01/2026	$ 6,148,882.36	$ 1,335,133.54	$ 0.005023
25/01/2026	$ 6,206,679.07	$ 1,334,965.75	$ 0.005070
24/01/2026	$ 6,434,948.97	$ 450,071.96	$ 0.005257
23/01/2026	$ 6,413,938.92	$ 1,241,468.09	$ 0.005240
22/01/2026	$ 6,322,667.85	$ 1,311,794.96	$ 0.005165
22/01/2026	$ 6,387,958.16	$ 1,364,219.78	$ 0.005218
22/01/2026	$ 6,386,965.04	$ 1,402,360.40	$ 0.005218
22/01/2026	$ 6,388,291.19	$ 1,569,194.44	$ 0.005219
22/01/2026	$ 6,287,212.06	$ 1,689,120.76	$ 0.005136
21/01/2026	$ 6,525,620.49	$ 2,041,507.27	$ 0.005331
21/01/2026	$ 6,709,596.06	$ 2,143,749.32	$ 0.005481
21/01/2026	$ 6,581,142.51	$ 2,177,272.60	$ 0.005376
21/01/2026	$ 6,451,090.77	$ 2,088,056.02	$ 0.005270
21/01/2026	$ 6,488,801.56	$ 2,117,961.78	$ 0.005301
20/01/2026	$ 6,583,438.47	$ 2,203,471.24	$ 0.005378
19/01/2026	$ 6,578,031.59	$ 1,393,763.02	$ 0.005374
18/01/2026	$ 6,978,960.96	$ 1,297,885.09	$ 0.005701
17/01/2026	$ 7,009,715.25	$ 657,696.23	$ 0.005726
17/01/2026	$ 7,049,726.81	$ 673,124.51	$ 0.005759
17/01/2026	$ 7,080,386.29	$ 760,244.69	$ 0.005784
17/01/2026	$ 7,159,589.36	$ 801,773.37	$ 0.005849
17/01/2026	$ 7,115,055.19	$ 864,425.96	$ 0.005812
17/01/2026	$ 7,168,080.13	$ 988,307.79	$ 0.005856
16/01/2026	$ 6,917,840.85	$ 1,339,130.89	$ 0.005651
16/01/2026	$ 7,024,070.45	$ 1,357,335.59	$ 0.005738
16/01/2026	$ 7,001,959.83	$ 1,327,234.92	$ 0.005720
16/01/2026	$ 6,906,781.62	$ 1,447,154.19	$ 0.005642
16/01/2026	$ 6,901,761.06	$ 1,679,229.29	$ 0.005638
16/01/2026	$ 7,007,350.79	$ 1,819,134.12	$ 0.005724
15/01/2026	$ 6,781,056.85	$ 2,117,690.86	$ 0.005539
15/01/2026	$ 6,907,359.75	$ 2,162,841.19	$ 0.005643
15/01/2026	$ 6,923,152.61	$ 2,228,372.42	$ 0.005656
15/01/2026	$ 7,023,743.84	$ 2,218,734.82	$ 0.005738
15/01/2026	$ 7,016,557.96	$ 2,259,506.84	$ 0.005732
15/01/2026	$ 7,123,904.19	$ 2,353,327.56	$ 0.005820
14/01/2026	$ 7,238,736.28	$ 2,487,409.40	$ 0.005913
14/01/2026	$ 7,237,388.65	$ 2,605,343.94	$ 0.005912
14/01/2026	$ 7,356,049.36	$ 2,708,733.93	$ 0.006009
14/01/2026	$ 7,336,947.29	$ 2,741,414.06	$ 0.005994
14/01/2026	$ 7,370,597.02	$ 2,555,002.67	$ 0.006021
14/01/2026	$ 7,352,392.34	$ 2,241,679.26	$ 0.006006
13/01/2026	$ 7,418,277.54	$ 2,101,492.56	$ 0.006060
13/01/2026	$ 7,498,060.44	$ 1,879,687.08	$ 0.006125
12/01/2026	$ 7,116,352.70	$ 1,266,772.62	$ 0.005813
12/01/2026	$ 6,974,046.54	$ 1,326,759.41	$ 0.005697
11/01/2026	$ 7,130,851.03	$ 1,289,104.41	$ 0.005825
10/01/2026	$ 7,837,199.83	$ 2,632,979.81	$ 0.006402
10/01/2026	$ 7,886,935.32	$ 2,616,339.08	$ 0.006443
10/01/2026	$ 7,747,847.36	$ 2,442,528.03	$ 0.006329
10/01/2026	$ 8,004,508.13	$ 2,376,942.87	$ 0.006539
10/01/2026	$ 8,316,528.77	$ 1,843,134.96	$ 0.006794
10/01/2026	$ 7,270,563.21	$ 888,858.33	$ 0.005939
09/01/2026	$ 6,809,147.51	$ 903,251.00	$ 0.005562
09/01/2026	$ 6,810,708.11	$ 941,675.69	$ 0.005564
09/01/2026	$ 6,818,854.57	$ 999,217.44	$ 0.005570
09/01/2026	$ 6,809,771.85	$ 988,736.32	$ 0.005563
09/01/2026	$ 6,815,171.01	$ 999,717.00	$ 0.005567
09/01/2026	$ 6,830,963.83	$ 921,016.71	$ 0.005580
08/01/2026	$ 6,929,337.97	$ 1,418,569.18	$ 0.005661
08/01/2026	$ 6,854,443.59	$ 1,483,688.28	$ 0.005599
08/01/2026	$ 6,840,118.57	$ 1,495,177.44	$ 0.005588
08/01/2026	$ 6,897,215.27	$ 1,547,716.29	$ 0.005634
08/01/2026	$ 6,962,350.36	$ 1,773,493.64	$ 0.005688
08/01/2026	$ 6,962,350.36	$ 1,773,493.64	$ 0.005688
07/01/2026	$ 7,006,183.15	$ 1,916,084.83	$ 0.005723
07/01/2026	$ 7,142,096.42	$ 1,872,267.28	$ 0.005834
07/01/2026	$ 7,002,017.98	$ 1,854,943.43	$ 0.005720
07/01/2026	$ 7,038,434.34	$ 1,865,289.47	$ 0.005750
07/01/2026	$ 7,075,158.66	$ 2,004,710.53	$ 0.005780
07/01/2026	$ 7,122,912.21	$ 1,855,714.64	$ 0.005819
06/01/2026	$ 7,178,950.91	$ 1,688,143.74	$ 0.005864
06/01/2026	$ 7,297,039.59	$ 1,734,928.25	$ 0.005961
06/01/2026	$ 7,116,801.02	$ 1,773,569.66	$ 0.005814
06/01/2026	$ 7,324,406.27	$ 1,931,692.10	$ 0.005983
06/01/2026	$ 7,247,317.60	$ 1,869,886.29	$ 0.005920
05/01/2026	$ 7,350,339.78	$ 2,260,579.16	$ 0.006004
04/01/2026	$ 7,375,174.30	$ 1,435,743.59	$ 0.006025
03/01/2026	$ 7,589,508.81	$ 1,692,996.55	$ 0.006200
03/01/2026	$ 7,564,887.22	$ 1,744,677.34	$ 0.006180
03/01/2026	$ 7,566,474.83	$ 1,807,372.96	$ 0.006181
03/01/2026	$ 7,482,463.36	$ 1,869,458.80	$ 0.006112
03/01/2026	$ 7,603,384.31	$ 2,068,822.48	$ 0.006211
02/01/2026	$ 7,324,785.84	$ 2,378,019.04	$ 0.005984
01/01/2026	$ 7,412,484.67	$ 1,527,046.45	$ 0.006055
01/01/2026	$ 7,452,065.36	$ 1,528,563.38	$ 0.006088
01/01/2026	$ 7,364,315.08	$ 1,668,529.44	$ 0.006016
01/01/2026	$ 7,397,624.63	$ 1,884,638.35	$ 0.006043
01/01/2026	$ 7,371,215.64	$ 1,972,947.90	$ 0.006022
01/01/2026	$ 7,289,493.59	$ 2,144,267.43	$ 0.005955
31/12/2025	$ 7,365,785.82	$ 3,071,174.17	$ 0.006017
31/12/2025	$ 7,295,733.32	$ 3,053,001.52	$ 0.005960
31/12/2025	$ 7,258,320.15	$ 2,939,928.53	$ 0.005929
31/12/2025	$ 7,724,676.34	$ 3,100,330.49	$ 0.006310
31/12/2025	$ 7,872,066.20	$ 3,373,748.33	$ 0.006431
31/12/2025	$ 7,968,318.05	$ 3,409,866.92	$ 0.006509
30/12/2025	$ 7,717,834.58	$ 3,522,326.46	$ 0.006305
30/12/2025	$ 7,788,859.04	$ 3,531,240.47	$ 0.006363
30/12/2025	$ 7,897,774.74	$ 3,576,066.02	$ 0.006452
30/12/2025	$ 8,316,231.97	$ 3,586,680.86	$ 0.006794
30/12/2025	$ 7,740,275.91	$ 3,489,155.01	$ 0.006323
29/12/2025	$ 7,845,141.38	$ 4,714,497.63	$ 0.006409
28/12/2025	$ 8,923,381.89	$ 10,058,108.97	$ 0.007290
27/12/2025	$ 6,165,477.20	$ 258,543.45	$ 0.005037
27/12/2025	$ 5,915,191.11	$ 284,931.77	$ 0.004832
27/12/2025	$ 5,480,713.11	$ 283,323.16	$ 0.004477
27/12/2025	$ 5,934,875.29	$ 280,641.25	$ 0.004848
26/12/2025	$ 6,111,983.94	$ 779,682.58	$ 0.004993
25/12/2025	$ 5,629,617.50	$ 467,776.47	$ 0.004599
25/12/2025	$ 5,659,265.38	$ 435,990.45	$ 0.004623
25/12/2025	$ 5,621,170.27	$ 437,466.00	$ 0.004592
25/12/2025	$ 5,607,830.89	$ 384,835.81	$ 0.004581
25/12/2025	$ 5,558,659.05	$ 395,409.90	$ 0.004541
25/12/2025	$ 5,555,965.50	$ 415,622.33	$ 0.004539
24/12/2025	$ 5,511,795.79	$ 362,928.28	$ 0.004503
24/12/2025	$ 5,547,373.94	$ 366,820.62	$ 0.004532
24/12/2025	$ 5,494,774.75	$ 363,285.97	$ 0.004489
24/12/2025	$ 6,070,921.09	$ 338,537.41	$ 0.004959
24/12/2025	$ 6,091,350.39	$ 333,075.55	$ 0.004976
24/12/2025	$ 5,363,186.25	$ 391,280.43	$ 0.004381
23/12/2025	$ 5,550,493.14	$ 1,049,438.42	$ 0.004534
23/12/2025	$ 5,540,489.81	$ 1,136,404.62	$ 0.004526
23/12/2025	$ 5,386,566.54	$ 1,270,782.76	$ 0.004400
23/12/2025	$ 5,268,301.93	$ 1,731,428.38	$ 0.004304
23/12/2025	$ 5,268,301.93	$ 1,731,428.38	$ 0.004304
23/12/2025	$ 5,268,301.93	$ 1,731,428.38	$ 0.004304
22/12/2025	$ 5,507,418.84	$ 1,528,490.08	$ 0.004499
21/12/2025	$ 5,440,948.23	$ 534,636.06	$ 0.004445
20/12/2025	$ 5,907,467.87	$ 295,940.50	$ 0.004826
20/12/2025	$ 5,705,437.82	$ 339,879.17	$ 0.004661
20/12/2025	$ 5,718,895.85	$ 351,584.04	$ 0.004672
20/12/2025	$ 5,708,721.27	$ 382,198.22	$ 0.004663
20/12/2025	$ 5,656,685.42	$ 409,229.65	$ 0.004621
20/12/2025	$ 5,668,341.95	$ 499,768.50	$ 0.004630
19/12/2025	$ 5,624,617.17	$ 675,389.64	$ 0.004595
19/12/2025	$ 6,242,809.53	$ 617,469.80	$ 0.005100
19/12/2025	$ 5,646,449.49	$ 630,276.92	$ 0.004613
19/12/2025	$ 5,629,365.36	$ 732,967.17	$ 0.004599
19/12/2025	$ 5,620,804.20	$ 777,928.05	$ 0.004592
19/12/2025	$ 5,618,337.27	$ 760,898.05	$ 0.004590
18/12/2025	$ 5,556,504.39	$ 909,890.72	$ 0.004539
18/12/2025	$ 6,201,377.25	$ 972,314.94	$ 0.005066
18/12/2025	$ 6,146,214.81	$ 1,000,090.53	$ 0.005021
18/12/2025	$ 6,082,400.79	$ 926,037.84	$ 0.004969
18/12/2025	$ 6,102,703.07	$ 900,592.78	$ 0.004985
18/12/2025	$ 6,113,083.27	$ 1,005,801.83	$ 0.004994
17/12/2025	$ 6,160,666.48	$ 806,804.12	$ 0.005033
16/12/2025	$ 6,292,451.33	$ 1,070,843.28	$ 0.005140
16/12/2025	$ 6,292,451.33	$ 1,070,843.28	$ 0.005140
16/12/2025	$ 6,236,216.34	$ 1,207,762.77	$ 0.005094
16/12/2025	$ 6,236,216.34	$ 1,207,762.77	$ 0.005094
16/12/2025	$ 6,447,412.31	$ 1,399,063.50	$ 0.005267
16/12/2025	$ 6,447,412.31	$ 1,399,063.50	$ 0.005267
15/12/2025	$ 6,545,509.79	$ 1,855,091.96	$ 0.005347
14/12/2025	$ 6,345,915.77	$ 843,374.78	$ 0.005184
13/12/2025	$ 6,706,091.96	$ 1,250,307.00	$ 0.005478
13/12/2025	$ 6,735,357.97	$ 1,246,365.53	$ 0.005502
13/12/2025	$ 6,739,010.82	$ 1,280,802.10	$ 0.005505
13/12/2025	$ 6,797,921.18	$ 1,358,142.11	$ 0.005553
13/12/2025	$ 6,658,063.53	$ 1,549,854.37	$ 0.005439
13/12/2025	$ 6,787,009.76	$ 1,828,687.20	$ 0.005544
12/12/2025	$ 6,699,048.96	$ 1,737,710.93	$ 0.005472
12/12/2025	$ 6,686,111.19	$ 1,949,263.70	$ 0.005462
12/12/2025	$ 6,686,111.19	$ 1,949,263.70	$ 0.005462
12/12/2025	$ 6,541,858.14	$ 2,008,134.59	$ 0.005344
12/12/2025	$ 6,738,939.86	$ 1,758,637.94	$ 0.005505
12/12/2025	$ 6,497,074.77	$ 1,705,086.17	$ 0.005307
11/12/2025	$ 7,086,979.21	$ 1,945,915.01	$ 0.005789
11/12/2025	$ 7,086,979.21	$ 1,945,915.01	$ 0.005789
11/12/2025	$ 6,960,227.45	$ 1,898,880.18	$ 0.005686
11/12/2025	$ 6,978,214.26	$ 1,843,060.37	$ 0.005700
11/12/2025	$ 6,972,084.56	$ 1,842,397.31	$ 0.005695
11/12/2025	$ 6,998,526.73	$ 1,685,372.45	$ 0.005717
10/12/2025	$ 7,407,070.88	$ 788,273.02	$ 0.006051
10/12/2025	$ 7,412,779.19	$ 686,951.98	$ 0.006055
10/12/2025	$ 7,433,036.10	$ 653,032.59	$ 0.006072
10/12/2025	$ 7,353,603.45	$ 643,935.68	$ 0.006007
10/12/2025	$ 7,414,719.81	$ 767,404.90	$ 0.006057
10/12/2025	$ 7,405,583.25	$ 814,445.00	$ 0.006050
09/12/2025	$ 7,556,847.52	$ 1,101,450.88	$ 0.006173
08/12/2025	$ 7,388,316.62	$ 760,031.68	$ 0.006036
07/12/2025	$ 7,406,852.90	$ 598,648.93	$ 0.006051
06/12/2025	$ 7,532,877.39	$ 676,160.23	$ 0.006154
06/12/2025	$ 7,542,612.79	$ 670,111.78	$ 0.006162
06/12/2025	$ 7,560,553.21	$ 686,282.59	$ 0.006176
06/12/2025	$ 7,460,960.24	$ 771,506.87	$ 0.006095
06/12/2025	$ 7,423,194.85	$ 906,518.19	$ 0.006064
06/12/2025	$ 7,374,701.52	$ 997,043.57	$ 0.006024
05/12/2025	$ 7,372,172.25	$ 1,438,133.91	$ 0.006022
05/12/2025	$ 7,350,873.95	$ 1,496,765.67	$ 0.006005
05/12/2025	$ 7,300,093.30	$ 1,493,309.31	$ 0.005963
05/12/2025	$ 7,523,399.17	$ 1,458,200.51	$ 0.006146
05/12/2025	$ 7,373,477.37	$ 1,394,479.79	$ 0.006023
05/12/2025	$ 7,543,583.68	$ 1,389,651.09	$ 0.006162
04/12/2025	$ 7,586,558.61	$ 1,219,402.82	$ 0.006197
04/12/2025	$ 7,623,534.95	$ 1,276,879.54	$ 0.006228
04/12/2025	$ 7,620,843.20	$ 1,447,839.55	$ 0.006225
04/12/2025	$ 7,613,679.66	$ 1,538,081.79	$ 0.006220
04/12/2025	$ 7,630,807.94	$ 1,492,767.90	$ 0.006234
04/12/2025	$ 7,616,907.25	$ 1,512,426.08	$ 0.006222
03/12/2025	$ 7,942,381.01	$ 1,818,000.53	$ 0.006488
03/12/2025	$ 7,974,633.47	$ 1,797,468.56	$ 0.006514
03/12/2025	$ 7,961,858.60	$ 1,648,729.58	$ 0.006504
03/12/2025	$ 7,842,402.30	$ 1,718,145.51	$ 0.006406
03/12/2025	$ 7,812,569.89	$ 1,964,287.43	$ 0.006382
03/12/2025	$ 7,809,348.06	$ 2,182,700.90	$ 0.006379
02/12/2025	$ 7,846,312.70	$ 2,258,362.79	$ 0.006410
02/12/2025	$ 7,868,339.10	$ 2,219,158.38	$ 0.006428
02/12/2025	$ 7,860,363.00	$ 2,198,019.33	$ 0.006421
02/12/2025	$ 8,168,825.05	$ 2,124,890.11	$ 0.006673
02/12/2025	$ 8,067,853.34	$ 2,050,843.79	$ 0.006591
02/12/2025	$ 7,702,262.84	$ 1,847,531.32	$ 0.006292
01/12/2025	$ 7,577,637.40	$ 2,029,344.07	$ 0.006190
30/11/2025	$ 8,018,257.96	$ 977,611.63	$ 0.006550
29/11/2025	$ 8,695,583.44	$ 933,131.17	$ 0.007103
28/11/2025	$ 8,926,270.62	$ 1,140,663.23	$ 0.007292
27/11/2025	$ 9,149,099.84	$ 1,261,745.15	$ 0.007474
27/11/2025	$ 9,122,712.40	$ 1,229,773.25	$ 0.007452
27/11/2025	$ 8,964,104.47	$ 1,056,682.91	$ 0.007323
27/11/2025	$ 8,952,817.25	$ 1,073,886.14	$ 0.007314
27/11/2025	$ 8,950,154.16	$ 1,249,353.91	$ 0.007311
27/11/2025	$ 8,899,964.10	$ 1,259,793.31	$ 0.007270
26/11/2025	$ 8,927,490.35	$ 1,262,110.03	$ 0.007293
26/11/2025	$ 9,041,178.50	$ 1,268,564.80	$ 0.007386
26/11/2025	$ 9,051,837.83	$ 1,312,067.71	$ 0.007394
26/11/2025	$ 8,965,379.60	$ 1,340,630.06	$ 0.007324
26/11/2025	$ 8,899,331.65	$ 1,263,360.06	$ 0.007270
26/11/2025	$ 8,867,545.95	$ 1,456,331.64	$ 0.007244
25/11/2025	$ 8,869,990.73	$ 1,857,964.43	$ 0.007246
25/11/2025	$ 8,973,756.58	$ 1,862,986.04	$ 0.007331
25/11/2025	$ 8,867,682.54	$ 1,950,039.89	$ 0.007244
25/11/2025	$ 8,904,401.20	$ 2,094,176.82	$ 0.007274
24/11/2025	$ 9,173,131.62	$ 2,202,365.14	$ 0.007494
23/11/2025	$ 8,976,083.77	$ 2,928,114.63	$ 0.007333
23/11/2025	$ 9,618,657.12	$ 2,902,325.72	$ 0.007857
22/11/2025	$ 8,887,108.78	$ 1,854,480.61	$ 0.007260
22/11/2025	$ 8,679,191.38	$ 1,976,440.91	$ 0.007090
22/11/2025	$ 8,850,867.68	$ 2,198,865.20	$ 0.007230
22/11/2025	$ 8,818,809.41	$ 2,405,539.39	$ 0.007204
22/11/2025	$ 8,846,078.52	$ 2,579,806.86	$ 0.007226
22/11/2025	$ 8,886,344.43	$ 3,072,061.34	$ 0.007259
21/11/2025	$ 9,469,321.62	$ 7,072,888.13	$ 0.007735
21/11/2025	$ 9,690,641.77	$ 7,444,949.20	$ 0.007916
21/11/2025	$ 9,213,374.86	$ 8,345,927.85	$ 0.007526
21/11/2025	$ 9,418,465.34	$ 10,402,645.54	$ 0.007694
21/11/2025	$ 9,572,637.75	$ 11,039,809.35	$ 0.007820
21/11/2025	$ 9,795,668.33	$ 12,077,110.25	$ 0.008002
20/11/2025	$ 11,834,458.28	$ 11,819,449.04	$ 0.009668
20/11/2025	$ 14,340,733.46	$ 10,749,933.83	$ 0.01
20/11/2025	$ 14,340,733.46	$ 10,749,933.83	$ 0.01
20/11/2025	$ 10,539,325.79	$ 7,420,185.08	$ 0.008610
20/11/2025	$ 10,615,111.39	$ 6,734,529.03	$ 0.008671
20/11/2025	$ 13,453,287.06	$ 5,516,185.91	$ 0.01
19/11/2025	$ 9,343,044.06	$ 1,998,788.59	$ 0.007632
19/11/2025	$ 9,213,609.29	$ 1,933,931.27	$ 0.007527
19/11/2025	$ 9,194,157.11	$ 1,824,112.22	$ 0.007511
19/11/2025	$ 9,029,856.07	$ 1,698,954.83	$ 0.007376
19/11/2025	$ 9,430,449.99	$ 1,664,261.49	$ 0.007704
19/11/2025	$ 9,671,867.47	$ 1,956,528.46	$ 0.007901
18/11/2025	$ 9,667,241.75	$ 3,023,935.48	$ 0.007897
18/11/2025	$ 9,886,889.90	$ 3,178,502.72	$ 0.008077
18/11/2025	$ 9,917,501.32	$ 3,313,358.41	$ 0.008102
17/11/2025	$ 10,025,680.33	$ 2,587,329.82	$ 0.008190
16/11/2025	$ 10,539,740.52	$ 1,721,173.11	$ 0.008610
15/11/2025	$ 10,998,618.53	$ 1,682,421.46	$ 0.008985
14/11/2025	$ 10,970,552.68	$ 3,173,570.37	$ 0.008962
14/11/2025	$ 11,257,842.10	$ 3,196,783.44	$ 0.009197
14/11/2025	$ 11,074,770.48	$ 2,953,972.05	$ 0.009047
13/11/2025	$ 11,597,861.49	$ 1,475,537.81	$ 0.009474
12/11/2025	$ 12,452,217.90	$ 2,541,203.79	$ 0.01
11/11/2025	$ 12,989,665.82	$ 2,048,650.93	$ 0.01
10/11/2025	$ 14,183,845.66	$ 1,537,494.69	$ 0.01
09/11/2025	$ 14,434,559.70	$ 1,682,662.24	$ 0.01
08/11/2025	$ 14,376,509.81	$ 2,007,324.20	$ 0.01
07/11/2025	$ 14,075,882.46	$ 1,776,872.86	$ 0.01
06/11/2025	$ 13,466,313.87	$ 1,809,054.70	$ 0.01
05/11/2025	$ 13,991,218.80	$ 2,213,010.35	$ 0.01
04/11/2025	$ 12,968,438.02	$ 3,115,901.54	$ 0.01
03/11/2025	$ 13,386,735.00	$ 1,613,283.32	$ 0.01
02/11/2025	$ 15,387,286.53	$ 994,120.71	$ 0.01
01/11/2025	$ 15,572,205.65	$ 853,914.90	$ 0.01
31/10/2025	$ 15,215,871.39	$ 1,782,903.27	$ 0.01
30/10/2025	$ 14,786,565.23	$ 2,808,318.32	$ 0.01
29/10/2025	$ 15,862,364.71	$ 2,146,937.97	$ 0.01
28/10/2025	$ 16,034,162.42	$ 1,816,883.26	$ 0.01
27/10/2025	$ 16,680,062.61	$ 1,540,735.34	$ 0.01
26/10/2025	$ 16,821,787.83	$ 1,073,734.79	$ 0.01
25/10/2025	$ 16,443,119.60	$ 754,507.27	$ 0.01
24/10/2025	$ 16,471,089.77	$ 1,004,554.30	$ 0.01
23/10/2025	$ 16,386,463.52	$ 907,050.38	$ 0.01
22/10/2025	$ 16,139,116.58	$ 2,721,055.02	$ 0.01
21/10/2025	$ 16,683,659.31	$ 1,819,921.63	$ 0.01
20/10/2025	$ 16,757,376.60	$ 1,126,187.65	$ 0.01
19/10/2025	$ 16,781,773.97	$ 1,706,430.52	$ 0.01
18/10/2025	$ 16,414,792.91	$ 875,098.36	$ 0.01
17/10/2025	$ 16,602,579.25	$ 1,687,047.74	$ 0.01
16/10/2025	$ 17,034,855.90	$ 3,202,689.86	$ 0.01
15/10/2025	$ 17,332,516.73	$ 1,606,848.70	$ 0.01
14/10/2025	$ 17,309,947.57	$ 1,883,267.26	$ 0.01
13/10/2025	$ 18,170,197.11	$ 3,642,783.73	$ 0.01
12/10/2025	$ 17,907,436.84	$ 4,337,344.85	$ 0.01
11/10/2025	$ 16,777,621.30	$ 4,837,322.20	$ 0.01
10/10/2025	$ 17,089,795.49	$ 7,858,508.96	$ 0.01
09/10/2025	$ 22,266,188.76	$ 13,721,581.88	$ 0.02
08/10/2025	$ 20,816,334.12	$ 1,159,353.86	$ 0.02
07/10/2025	$ 20,929,400.49	$ 1,177,108.20	$ 0.02
06/10/2025	$ 21,853,079.34	$ 1,372,591.58	$ 0.02
05/10/2025	$ 21,703,870.79	$ 1,380,926.24	$ 0.02
04/10/2025	$ 21,656,215.11	$ 1,097,596.57	$ 0.02
03/10/2025	$ 21,908,882.01	$ 1,966,362.56	$ 0.02
02/10/2025	$ 21,812,198.61	$ 1,851,592.86	$ 0.02
01/10/2025	$ 20,598,256.83	$ 1,554,645.32	$ 0.02
30/09/2025	$ 20,920,518.41	$ 3,542,909.68	$ 0.02
29/09/2025	$ 21,716,107.95	$ 3,114,174.94	$ 0.02
28/09/2025	$ 21,668,539.90	$ 2,431,762.04	$ 0.02
27/09/2025	$ 21,365,654.22	$ 1,247,034.15	$ 0.02
26/09/2025	$ 21,564,735.09	$ 2,167,242.89	$ 0.02
25/09/2025	$ 20,800,492.51	$ 3,173,370.87	$ 0.02
24/09/2025	$ 22,530,682.34	$ 2,139,293.42	$ 0.02
23/09/2025	$ 22,589,950.06	$ 2,781,533.19	$ 0.02
22/09/2025	$ 22,396,612.79	$ 3,262,071.29	$ 0.02
21/09/2025	$ 23,795,879.84	$ 1,411,573.00	$ 0.02
20/09/2025	$ 24,017,671.84	$ 1,160,037.19	$ 0.02
19/09/2025	$ 23,844,097.98	$ 1,986,864.54	$ 0.02
18/09/2025	$ 24,536,322.82	$ 2,074,453.65	$ 0.02
17/09/2025	$ 24,743,234.70	$ 2,096,078.03	$ 0.02
16/09/2025	$ 20,946,595.47	$ 3,008,038.85	$ 0.02
15/09/2025	$ 24,289,953.09	$ 1,044,919.21	$ 0.02
14/09/2025	$ 24,599,278.29	$ 817,103.10	$ 0.02
13/09/2025	$ 25,019,912.48	$ 899,862.38	$ 0.02
12/09/2025	$ 24,761,073.86	$ 991,492.54	$ 0.02
11/09/2025	$ 24,391,288.85	$ 1,007,448.88	$ 0.02
10/09/2025	$ 24,416,356.91	$ 1,019,365.83	$ 0.02
09/09/2025	$ 24,487,649.41	$ 1,239,441.66	$ 0.02
08/09/2025	$ 24,637,120.16	$ 1,243,253.26	$ 0.02
07/09/2025	$ 24,441,790.18	$ 866,842.98	$ 0.02
06/09/2025	$ 24,263,699.77	$ 704,369.68	$ 0.02
05/09/2025	$ 24,504,348.81	$ 2,714,277.94	$ 0.02
04/09/2025	$ 24,387,651.13	$ 1,841,403.84	$ 0.02
03/09/2025	$ 24,925,539.84	$ 1,007,047.79	$ 0.02
02/09/2025	$ 24,561,048.28	$ 1,383,787.15	$ 0.02
01/09/2025	$ 24,190,997.11	$ 1,514,943.95	$ 0.02
31/08/2025	$ 25,186,218.34	$ 918,533.60	$ 0.02
30/08/2025	$ 25,226,825.76	$ 1,163,955.50	$ 0.02
29/08/2025	$ 24,975,846.92	$ 2,768,935.37	$ 0.02
28/08/2025	$ 25,523,819.23	$ 3,557,397.23	$ 0.02
27/08/2025	$ 25,447,588.97	$ 1,159,085.33	$ 0.02
26/08/2025	$ 25,413,345.99	$ 1,131,451.18	$ 0.02
25/08/2025	$ 25,541,222.36	$ 3,391,344.43	$ 0.02
24/08/2025	$ 25,901,608.50	$ 3,648,236.01	$ 0.02
23/08/2025	$ 25,980,233.43	$ 3,200,269.59	$ 0.02
22/08/2025	$ 25,893,640.61	$ 2,828,877.91	$ 0.02
21/08/2025	$ 25,049,674.61	$ 1,719,042.55	$ 0.02
20/08/2025	$ 25,695,247.46	$ 2,307,751.04	$ 0.02
19/08/2025	$ 25,082,418.11	$ 4,367,930.69	$ 0.02
18/08/2025	$ 25,256,949.07	$ 1,386,437.34	$ 0.02
17/08/2025	$ 26,497,177.91	$ 768,960.35	$ 0.02
16/08/2025	$ 26,490,477.50	$ 888,566.39	$ 0.02
15/08/2025	$ 26,851,200.60	$ 2,175,558.06	$ 0.02
14/08/2025	$ 26,305,367.85	$ 2,492,778.26	$ 0.02
13/08/2025	$ 27,235,772.11	$ 2,097,554.30	$ 0.02
12/08/2025	$ 27,438,060.88	$ 1,923,493.67	$ 0.02
11/08/2025	$ 26,841,626.41	$ 2,450,975.96	$ 0.02
10/08/2025	$ 27,176,913.75	$ 2,134,554.95	$ 0.02
09/08/2025	$ 27,204,930.92	$ 2,136,037.65	$ 0.02
08/08/2025	$ 27,159,369.96	$ 2,259,170.97	$ 0.02
07/08/2025	$ 26,746,102.58	$ 2,163,813.14	$ 0.02
06/08/2025	$ 26,354,830.22	$ 1,686,598.76	$ 0.02
05/08/2025	$ 27,006,056.19	$ 1,664,121.24	$ 0.02
04/08/2025	$ 27,439,777.39	$ 1,909,229.33	$ 0.02
03/08/2025	$ 26,141,393.59	$ 2,657,546.79	$ 0.02
02/08/2025	$ 27,278,746.26	$ 5,141,559.21	$ 0.02
01/08/2025	$ 26,189,447.24	$ 2,053,623.13	$ 0.02
31/07/2025	$ 27,218,758.04	$ 1,579,295.93	$ 0.02
30/07/2025	$ 27,579,134.20	$ 1,581,524.56	$ 0.02
29/07/2025	$ 26,430,992.22	$ 1,682,403.14	$ 0.02
28/07/2025	$ 27,063,426.54	$ 1,669,271.40	$ 0.02
27/07/2025	$ 29,590,311.69	$ 2,232,976.68	$ 0.02
26/07/2025	$ 29,575,099.24	$ 2,310,570.49	$ 0.02
25/07/2025	$ 29,199,693.14	$ 3,839,192.23	$ 0.02
24/07/2025	$ 28,532,203.08	$ 1,877,589.49	$ 0.02
23/07/2025	$ 29,318,111.82	$ 3,986,184.74	$ 0.02
22/07/2025	$ 30,560,046.57	$ 2,248,184.49	$ 0.02
21/07/2025	$ 30,590,648.46	$ 2,452,917.14	$ 0.02
20/07/2025	$ 28,832,380.03	$ 2,063,869.47	$ 0.02
19/07/2025	$ 28,295,388.80	$ 1,215,989.84	$ 0.02
18/07/2025	$ 27,838,831.86	$ 2,539,242.28	$ 0.02
17/07/2025	$ 28,286,050.60	$ 2,754,558.52	$ 0.02
16/07/2025	$ 28,386,325.29	$ 2,370,078.29	$ 0.02
15/07/2025	$ 27,962,737.72	$ 2,442,894.96	$ 0.02
14/07/2025	$ 27,550,524.78	$ 3,134,593.43	$ 0.02
13/07/2025	$ 27,719,522.78	$ 2,070,686.46	$ 0.02
12/07/2025	$ 26,764,863.83	$ 1,783,455.15	$ 0.02
11/07/2025	$ 27,661,639.75	$ 3,935,378.34	$ 0.02
10/07/2025	$ 25,035,117.07	$ 2,279,958.33	$ 0.02
09/07/2025	$ 25,765,710.82	$ 1,577,854.65	$ 0.02
08/07/2025	$ 25,331,574.89	$ 1,206,260.96	$ 0.02
07/07/2025	$ 25,050,140.74	$ 1,271,930.91	$ 0.02
06/07/2025	$ 25,387,630.83	$ 958,299.49	$ 0.02
05/07/2025	$ 25,138,361.20	$ 937,258.65	$ 0.02
04/07/2025	$ 25,109,512.72	$ 1,534,904.87	$ 0.02
03/07/2025	$ 25,745,843.09	$ 1,601,063.76	$ 0.02
02/07/2025	$ 25,912,946.06	$ 2,040,833.82	$ 0.02
01/07/2025	$ 25,161,542.20	$ 1,169,403.13	$ 0.02
30/06/2025	$ 25,490,186.71	$ 1,100,339.33	$ 0.02
29/06/2025	$ 25,736,370.71	$ 1,040,471.97	$ 0.02
28/06/2025	$ 25,919,016.03	$ 837,568.68	$ 0.02
27/06/2025	$ 25,731,065.46	$ 1,115,456.84	$ 0.02
26/06/2025	$ 25,285,086.65	$ 1,373,415.11	$ 0.02
25/06/2025	$ 25,797,682.15	$ 2,280,890.15	$ 0.02
24/06/2025	$ 25,971,291.65	$ 2,605,860.09	$ 0.02
23/06/2025	$ 27,627,977.51	$ 4,489,041.48	$ 0.02
22/06/2025	$ 26,766,029.31	$ 3,404,023.38	$ 0.02
21/06/2025	$ 26,095,378.84	$ 1,473,433.80	$ 0.02
20/06/2025	$ 27,103,387.13	$ 1,845,337.26	$ 0.02
19/06/2025	$ 25,404,289.63	$ 1,033,092.62	$ 0.02
18/06/2025	$ 27,894,934.10	$ 1,738,432.84	$ 0.02
17/06/2025	$ 27,365,873.63	$ 1,316,951.97	$ 0.02
16/06/2025	$ 29,025,341.66	$ 1,549,069.45	$ 0.02
15/06/2025	$ 28,757,234.28	$ 1,189,435.94	$ 0.02
14/06/2025	$ 28,788,920.37	$ 1,655,609.61	$ 0.02
13/06/2025	$ 28,458,425.08	$ 2,162,060.61	$ 0.02
12/06/2025	$ 28,716,368.67	$ 2,534,801.97	$ 0.02
11/06/2025	$ 29,602,502.49	$ 1,873,095.30	$ 0.02
10/06/2025	$ 31,929,288.63	$ 1,845,796.92	$ 0.03
09/06/2025	$ 31,703,551.88	$ 2,331,877.03	$ 0.03
08/06/2025	$ 30,829,012.49	$ 858,110.18	$ 0.02
07/06/2025	$ 30,949,312.17	$ 736,286.25	$ 0.02
06/06/2025	$ 30,147,401.18	$ 3,050,358.54	$ 0.02
05/06/2025	$ 29,693,630.61	$ 3,979,602.18	$ 0.02
04/06/2025	$ 30,857,673.35	$ 1,619,104.26	$ 0.03
03/06/2025	$ 31,717,364.48	$ 2,051,020.87	$ 0.03

Descubre más activos

Preguntas frecuentes

Clover: ¿cuál es el precio de hoy?

Clover hoje em real está cotado a R$ 0.02, enquanto sua cotação em dólar é de US$ 0.004022. Clover possui uma capitalização de mercado de US$ 4.92 Millones e teve um volume de negociação nas últimas 24 horas de US$ 102.37 Mil.

Nas últimas 24 horas, Clover variou 3.13%. Nos últimos 7 dias, a variação foi de 15.71%, e no último mês, de 9.09%.

¿Cuánto rinde 100 reales en Clover?

Se você investisse R$ 100 em Clover hoje, considerando a cotação atual de R$ 0.02, você compraria aproximadamente 5,000.00 unidades de Clover.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Clover?

Para comprar Clover, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CLV

Clover

RETORNO DE LA INVERSIÓN EN CLOVER

SOBRE EL Clover

Clover

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes