Cosmos (ATOM): precio, valor de mercado e indicadores clave

Cosmos HOY

$1.72

Capitalización

$916.73 M

VARIACIÓN (24H)

5.60%

VARIACIÓN (12M)

-60.09%

Cotización de Cosmos

Cosmos

Con

, compras: Cosmos

Cosmos

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN COSMOS

1 mes

3 meses

1 año

2 años

5 años

12.98%

9.2%

365

-60.06%

730

-60.79%

1825

-95.33%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Cosmos

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Cosmos

Cosmos

Evaluación de los usuarios I10

4.0 (323 personas)

O preço atual de Cosmos é 1.72.

En las últimas 24 horas, Cosmos ha registrado un volumen de operaciones de $33.14 Millones, con una capitalización de mercado de $916.73 Millones.

En los últimos 12 meses, Cosmos ha cotizado entre un mínimo de 1.22% y un máximo de 4.30%.

Basado en el desempeño histórico, una inversión de $100 en Cosmos hace un año tendría un valor aproximado de 39.94 hoy.

¿Cómo y dónde comprar Cosmos?

La forma más común de adquirir Cosmos es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Cosmos (ATOM), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Cosmos

Código

ATOM

Tipo

Criptomoneda

Cotización Actual

$1.72

Capitalización de mercado

$916.73 Millones

Volumen Negociado en las últimas 24 horas

$33.14 Millones

Variación en las últimas 24 horas

5.60%

Menor cotización en los últimos 30 días

$1.50

Mayor cotización en los últimos 30 días

$1.88

Menor cotización en 1 año

$1.22

Mayor cotización en 1 año

$4.30

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ATOM CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ATOM CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Cosmos

ATOM

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ATOM	R$ 8.97	$ 1.72	BTC 0.000020
10 ATOM	R$ 89.66	$ 17.18	BTC 0.000203
20 ATOM	R$ 179.32	$ 34.35	BTC 0.000407
30 ATOM	R$ 268.98	$ 51.53	BTC 0.000610
40 ATOM	R$ 358.65	$ 68.71	BTC 0.000814
50 ATOM	R$ 448.31	$ 85.88	BTC 0.001017
100 ATOM	R$ 896.61	$ 171.77	BTC 0.002034
200 ATOM	R$ 1,793.23	$ 343.53	BTC 0.004068
300 ATOM	R$ 2,689.84	$ 515.30	BTC 0.006102
400 ATOM	R$ 3,586.46	$ 687.06	BTC 0.008136
500 ATOM	R$ 4,483.07	$ 858.83	BTC 0.010170
1000 ATOM	R$ 8,966.15	$ 1,717.65	BTC 0.020339
10000 ATOM	R$ 89,661.49	$ 17,176.53	BTC 0.203392

Datos Históricos Cosmos

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
03/10/2026	$ 916,725,801.73	$ 33,136,398.98	$ 1.72
02/10/2026	$ 867,829,971.89	$ 42,332,126.30	$ 1.63
01/10/2026	$ 915,876,832.30	$ 34,784,529.92	$ 1.72
30/09/2026	$ 927,448,148.01	$ 42,586,685.13	$ 1.74
29/09/2026	$ 923,971,870.86	$ 66,584,200.75	$ 1.73
28/09/2026	$ 928,089,708.78	$ 64,272,841.08	$ 1.74
27/09/2026	$ 1,000,488,017.84	$ 48,597,103.78	$ 1.88
26/09/2026	$ 976,575,704.26	$ 49,359,836.86	$ 1.83
25/09/2026	$ 949,903,135.83	$ 50,777,899.14	$ 1.78
24/09/2026	$ 949,969,062.92	$ 39,836,916.76	$ 1.79
23/09/2026	$ 898,281,635.58	$ 49,233,602.12	$ 1.69
22/09/2026	$ 960,325,460.72	$ 51,206,531.46	$ 1.81
21/09/2026	$ 960,375,055.45	$ 57,033,640.46	$ 1.81
20/09/2026	$ 944,942,341.00	$ 39,402,969.44	$ 1.78
19/09/2026	$ 916,588,153.24	$ 45,645,069.80	$ 1.73
18/09/2026	$ 909,864,247.96	$ 46,032,921.90	$ 1.71
17/09/2026	$ 831,091,583.68	$ 27,126,080.40	$ 1.57
16/09/2026	$ 798,728,056.84	$ 25,377,098.74	$ 1.50
15/09/2026	$ 806,079,884.05	$ 36,644,995.91	$ 1.52
14/09/2026	$ 853,031,972.54	$ 35,120,350.65	$ 1.61
13/09/2026	$ 851,539,029.39	$ 20,186,712.77	$ 1.61
12/09/2026	$ 853,406,967.22	$ 24,256,718.62	$ 1.61
11/09/2026	$ 872,628,185.92	$ 43,970,865.12	$ 1.65
10/09/2026	$ 956,795,330.74	$ 48,247,565.49	$ 1.81
09/09/2026	$ 983,379,376.89	$ 107,340,827.28	$ 1.86
08/09/2026	$ 960,617,542.90	$ 57,626,462.02	$ 1.81
07/09/2026	$ 877,782,057.32	$ 34,276,668.78	$ 1.66
06/09/2026	$ 838,863,000.96	$ 21,456,219.07	$ 1.59
05/09/2026	$ 819,652,659.65	$ 19,832,422.62	$ 1.55
04/09/2026	$ 794,768,412.08	$ 20,293,570.11	$ 1.50
03/09/2026	$ 803,364,851.45	$ 22,232,823.31	$ 1.52
02/09/2026	$ 769,204,665.54	$ 22,625,548.95	$ 1.46
01/09/2026	$ 775,909,637.47	$ 23,236,467.30	$ 1.47
31/08/2026	$ 775,979,856.00	$ 25,290,599.38	$ 1.47
30/08/2026	$ 784,741,851.92	$ 15,998,401.62	$ 1.49
29/08/2026	$ 791,790,111.55	$ 18,478,872.93	$ 1.50
28/08/2026	$ 781,592,900.61	$ 32,293,379.49	$ 1.48
27/08/2026	$ 806,150,272.96	$ 30,618,082.26	$ 1.53
26/08/2026	$ 785,349,518.91	$ 33,256,665.87	$ 1.49
25/08/2026	$ 800,200,049.50	$ 35,723,059.78	$ 1.52
24/08/2026	$ 809,017,194.27	$ 29,352,966.98	$ 1.54
23/08/2026	$ 846,162,841.42	$ 25,186,385.64	$ 1.61
22/08/2026	$ 838,066,396.52	$ 65,636,628.12	$ 1.59
21/08/2026	$ 820,904,242.14	$ 47,115,972.40	$ 1.56
20/08/2026	$ 783,322,198.05	$ 29,322,250.73	$ 1.49
19/08/2026	$ 780,757,891.24	$ 36,151,899.23	$ 1.49
18/08/2026	$ 749,554,425.28	$ 29,237,090.57	$ 1.43
17/08/2026	$ 746,573,149.98	$ 24,873,158.13	$ 1.42
16/08/2026	$ 768,676,076.12	$ 17,250,366.91	$ 1.46
15/08/2026	$ 771,774,893.74	$ 19,994,423.55	$ 1.47
14/08/2026	$ 780,030,885.93	$ 40,339,454.68	$ 1.49
13/08/2026	$ 794,587,408.65	$ 35,797,070.99	$ 1.51
12/08/2026	$ 733,288,789.38	$ 17,926,440.11	$ 1.40
11/08/2026	$ 753,247,416.85	$ 20,417,254.16	$ 1.44
10/08/2026	$ 734,551,216.37	$ 20,308,414.70	$ 1.40
09/08/2026	$ 727,107,644.71	$ 13,880,090.85	$ 1.39
08/08/2026	$ 725,262,333.92	$ 17,000,836.81	$ 1.39
07/08/2026	$ 708,994,856.17	$ 17,398,207.98	$ 1.35
06/08/2026	$ 711,290,869.80	$ 21,683,987.23	$ 1.36
05/08/2026	$ 706,594,105.70	$ 22,501,193.22	$ 1.35
04/08/2026	$ 713,029,507.12	$ 34,371,882.18	$ 1.36
03/08/2026	$ 716,561,062.14	$ 44,884,897.69	$ 1.37
02/08/2026	$ 661,180,973.84	$ 21,636,637.27	$ 1.27
01/08/2026	$ 636,289,110.68	$ 13,998,629.99	$ 1.22
31/07/2026	$ 638,352,051.61	$ 28,674,751.49	$ 1.22
30/07/2026	$ 670,941,253.06	$ 15,405,097.06	$ 1.29
29/07/2026	$ 663,796,107.43	$ 22,168,283.69	$ 1.27
28/07/2026	$ 682,101,577.74	$ 33,693,193.90	$ 1.31
27/07/2026	$ 700,316,518.66	$ 23,453,887.38	$ 1.34
26/07/2026	$ 725,130,750.84	$ 18,844,115.81	$ 1.39
25/07/2026	$ 722,470,238.85	$ 16,281,224.73	$ 1.39
24/07/2026	$ 727,450,116.57	$ 21,093,343.67	$ 1.40
23/07/2026	$ 742,589,933.30	$ 23,102,019.01	$ 1.43
22/07/2026	$ 765,098,768.70	$ 22,631,146.36	$ 1.47
21/07/2026	$ 773,506,046.37	$ 21,930,038.25	$ 1.49
20/07/2026	$ 782,186,891.28	$ 28,541,606.11	$ 1.50
19/07/2026	$ 768,476,758.07	$ 19,998,320.89	$ 1.48
18/07/2026	$ 777,559,946.19	$ 19,612,243.92	$ 1.50
17/07/2026	$ 786,812,961.29	$ 24,815,571.66	$ 1.51
16/07/2026	$ 794,679,021.73	$ 25,420,150.26	$ 1.53
15/07/2026	$ 823,898,278.06	$ 23,685,836.35	$ 1.59
14/07/2026	$ 806,800,688.12	$ 21,037,914.25	$ 1.55
13/07/2026	$ 798,469,330.22	$ 20,007,370.79	$ 1.54
12/07/2026	$ 820,588,686.25	$ 20,715,978.31	$ 1.58
11/07/2026	$ 831,063,670.86	$ 18,998,004.54	$ 1.60
10/07/2026	$ 823,262,474.62	$ 18,879,545.37	$ 1.59
09/07/2026	$ 806,729,111.32	$ 19,916,215.27	$ 1.56
08/07/2026	$ 805,945,612.98	$ 29,192,178.53	$ 1.56
07/07/2026	$ 820,024,876.18	$ 26,040,794.46	$ 1.58
06/07/2026	$ 830,656,039.28	$ 28,879,527.19	$ 1.60
05/07/2026	$ 813,983,041.21	$ 21,112,811.14	$ 1.57
04/07/2026	$ 826,218,729.32	$ 20,458,845.52	$ 1.60
03/07/2026	$ 831,475,119.51	$ 27,047,163.28	$ 1.61
02/07/2026	$ 800,625,824.44	$ 30,307,528.90	$ 1.55
01/07/2026	$ 799,284,571.74	$ 30,012,948.19	$ 1.55
30/06/2026	$ 776,608,247.14	$ 35,777,512.42	$ 1.50
29/06/2026	$ 790,338,616.00	$ 38,330,779.90	$ 1.53
28/06/2026	$ 812,731,258.29	$ 27,423,626.97	$ 1.57
27/06/2026	$ 810,354,518.58	$ 29,002,841.25	$ 1.57
26/06/2026	$ 820,125,789.26	$ 36,014,584.02	$ 1.59
25/06/2026	$ 817,123,754.86	$ 37,863,419.35	$ 1.58
24/06/2026	$ 853,380,202.99	$ 45,876,045.56	$ 1.66
23/06/2026	$ 886,495,414.24	$ 32,212,214.18	$ 1.72
22/06/2026	$ 923,874,996.52	$ 29,162,502.37	$ 1.79
21/06/2026	$ 910,283,744.27	$ 19,891,419.76	$ 1.77
20/06/2026	$ 924,907,482.67	$ 21,374,114.02	$ 1.80
19/06/2026	$ 928,133,251.27	$ 24,151,799.01	$ 1.80
18/06/2026	$ 928,059,763.76	$ 44,751,890.76	$ 1.80
17/06/2026	$ 992,412,078.25	$ 35,935,383.96	$ 1.93
16/06/2026	$ 1,033,292,852.07	$ 33,547,302.51	$ 2.01
15/06/2026	$ 1,003,563,252.20	$ 40,769,578.40	$ 1.95
14/06/2026	$ 1,023,251,834.56	$ 37,292,797.95	$ 1.99
13/06/2026	$ 1,004,815,890.43	$ 29,632,978.01	$ 1.96
12/06/2026	$ 1,005,054,416.64	$ 46,756,729.09	$ 1.96
11/06/2026	$ 1,029,994,712.00	$ 82,892,771.78	$ 2.01
10/06/2026	$ 894,079,689.66	$ 41,294,842.26	$ 1.74
09/06/2026	$ 913,344,213.06	$ 34,024,215.79	$ 1.78
08/06/2026	$ 923,846,544.29	$ 32,041,494.26	$ 1.80
07/06/2026	$ 858,446,639.94	$ 29,462,427.34	$ 1.68
06/06/2026	$ 827,875,601.57	$ 31,798,016.19	$ 1.62
05/06/2026	$ 851,894,794.66	$ 49,559,348.52	$ 1.66
04/06/2026	$ 923,394,954.88	$ 49,643,171.72	$ 1.80
03/06/2026	$ 944,938,357.99	$ 47,401,432.82	$ 1.85
02/06/2026	$ 931,852,790.39	$ 45,617,565.05	$ 1.82
01/06/2026	$ 975,685,410.81	$ 39,840,652.48	$ 1.91
31/05/2026	$ 992,990,340.02	$ 49,414,997.92	$ 1.94
30/05/2026	$ 1,036,757,058.87	$ 31,005,464.16	$ 2.03
29/05/2026	$ 1,039,273,469.96	$ 49,910,166.50	$ 2.03
28/05/2026	$ 1,042,297,799.35	$ 50,982,248.77	$ 2.04
27/05/2026	$ 1,100,427,627.37	$ 60,271,828.96	$ 2.16
26/05/2026	$ 1,121,766,675.70	$ 82,691,473.20	$ 2.20
25/05/2026	$ 1,090,820,645.67	$ 55,399,914.07	$ 2.14
24/05/2026	$ 1,035,986,697.02	$ 34,074,883.06	$ 2.03
23/05/2026	$ 1,089,696,449.51	$ 44,030,298.97	$ 2.14
22/05/2026	$ 1,060,220,583.81	$ 64,469,846.45	$ 2.08
21/05/2026	$ 1,045,285,608.80	$ 44,206,478.98	$ 2.05
20/05/2026	$ 1,018,861,169.67	$ 40,188,933.46	$ 2.00
19/05/2026	$ 1,048,035,331.79	$ 51,683,421.49	$ 2.06
18/05/2026	$ 1,031,326,888.28	$ 65,104,877.70	$ 2.03
17/05/2026	$ 1,048,619,775.12	$ 81,256,510.29	$ 2.06
16/05/2026	$ 1,032,877,719.75	$ 63,632,329.61	$ 2.03
15/05/2026	$ 982,798,791.51	$ 48,605,950.54	$ 1.93
14/05/2026	$ 1,038,023,982.43	$ 57,177,228.92	$ 2.04
13/05/2026	$ 1,055,393,692.00	$ 114,653,705.22	$ 2.08
12/05/2026	$ 1,078,549,402.61	$ 99,398,615.03	$ 2.12
11/05/2026	$ 1,026,150,478.17	$ 88,703,381.29	$ 2.02
10/05/2026	$ 1,011,685,301.82	$ 60,757,539.19	$ 1.99
09/05/2026	$ 983,083,182.84	$ 40,700,330.16	$ 1.94
08/05/2026	$ 979,186,791.62	$ 50,462,809.19	$ 1.93
07/05/2026	$ 953,640,296.24	$ 61,422,346.35	$ 1.88
06/05/2026	$ 963,859,117.11	$ 73,740,398.16	$ 1.90
05/05/2026	$ 954,888,007.65	$ 62,534,090.87	$ 1.88
04/05/2026	$ 953,311,037.11	$ 59,881,790.76	$ 1.88
03/05/2026	$ 956,361,941.16	$ 51,201,322.77	$ 1.89
02/05/2026	$ 956,398,005.76	$ 47,265,205.82	$ 1.89
01/05/2026	$ 957,458,494.73	$ 51,815,056.92	$ 1.89
30/04/2026	$ 951,729,388.45	$ 57,175,355.51	$ 1.88
29/04/2026	$ 970,204,449.66	$ 46,519,684.00	$ 1.92
28/04/2026	$ 984,549,987.17	$ 53,961,427.53	$ 1.95
27/04/2026	$ 999,269,453.71	$ 52,844,551.83	$ 1.98
26/04/2026	$ 1,012,102,122.02	$ 45,810,596.31	$ 2.00
25/04/2026	$ 1,022,472,987.72	$ 59,077,774.04	$ 2.02
24/04/2026	$ 1,007,207,800.90	$ 58,675,681.59	$ 2.00
23/04/2026	$ 955,517,274.62	$ 50,370,612.28	$ 1.89
22/04/2026	$ 943,894,594.22	$ 61,635,439.03	$ 1.87
21/04/2026	$ 918,984,859.31	$ 60,258,372.03	$ 1.82
20/04/2026	$ 911,346,829.23	$ 56,488,288.88	$ 1.81
19/04/2026	$ 900,589,869.05	$ 54,094,657.66	$ 1.79
18/04/2026	$ 899,183,418.46	$ 54,721,023.75	$ 1.78
17/04/2026	$ 929,963,301.34	$ 69,247,521.05	$ 1.85
16/04/2026	$ 909,676,971.75	$ 69,038,133.95	$ 1.81
15/04/2026	$ 890,446,240.53	$ 57,118,610.40	$ 1.77
14/04/2026	$ 876,464,599.52	$ 63,753,112.71	$ 1.74
13/04/2026	$ 873,071,229.96	$ 60,026,346.52	$ 1.74
12/04/2026	$ 868,749,097.83	$ 50,244,665.20	$ 1.73
11/04/2026	$ 894,668,704.11	$ 51,397,839.38	$ 1.78
09/04/2026	$ 899,116,343.98	$ 64,176,406.12	$ 1.79
08/04/2026	$ 894,540,449.82	$ 70,614,348.98	$ 1.78
07/04/2026	$ 887,662,128.34	$ 67,386,069.90	$ 1.77
06/04/2026	$ 857,923,131.29	$ 65,846,475.82	$ 1.71
05/04/2026	$ 842,242,417.97	$ 49,747,145.40	$ 1.68
04/04/2026	$ 858,393,958.97	$ 45,662,540.54	$ 1.71
03/04/2026	$ 848,788,729.73	$ 42,335,813.74	$ 1.69
02/04/2026	$ 833,609,082.76	$ 48,880,658.03	$ 1.66
01/04/2026	$ 839,269,581.92	$ 53,409,963.72	$ 1.68
31/03/2026	$ 851,549,407.80	$ 51,686,996.88	$ 1.70
30/03/2026	$ 836,827,558.93	$ 49,654,578.34	$ 1.67
29/03/2026	$ 816,671,126.55	$ 38,859,728.87	$ 1.63
28/03/2026	$ 838,389,428.03	$ 40,204,507.66	$ 1.68
27/03/2026	$ 837,242,598.19	$ 47,604,960.25	$ 1.67
26/03/2026	$ 845,179,730.02	$ 53,377,158.70	$ 1.69
25/03/2026	$ 884,095,006.12	$ 59,006,965.25	$ 1.77
24/03/2026	$ 890,076,290.55	$ 46,468,139.41	$ 1.78
23/03/2026	$ 884,652,767.96	$ 57,247,132.54	$ 1.77
22/03/2026	$ 883,372,031.51	$ 40,187,200.81	$ 1.77
21/03/2026	$ 912,247,007.55	$ 34,015,151.38	$ 1.83
20/03/2026	$ 909,846,308.26	$ 54,753,382.23	$ 1.82
19/03/2026	$ 898,898,572.16	$ 48,481,026.64	$ 1.80
18/03/2026	$ 949,779,061.92	$ 59,844,338.29	$ 1.91
17/03/2026	$ 976,934,769.91	$ 47,640,494.29	$ 1.96
16/03/2026	$ 989,431,729.97	$ 60,948,701.04	$ 1.99
15/03/2026	$ 929,757,494.46	$ 35,430,033.94	$ 1.87
14/03/2026	$ 930,627,871.13	$ 38,208,542.09	$ 1.87
13/03/2026	$ 920,763,995.64	$ 50,041,378.81	$ 1.85
12/03/2026	$ 913,399,738.68	$ 43,341,871.47	$ 1.84
11/03/2026	$ 912,333,838.13	$ 41,724,177.40	$ 1.83
10/03/2026	$ 887,107,999.59	$ 50,561,173.89	$ 1.78
09/03/2026	$ 865,773,668.61	$ 48,097,538.25	$ 1.74
08/03/2026	$ 864,766,742.38	$ 42,474,625.60	$ 1.74
07/03/2026	$ 885,382,199.02	$ 38,503,160.00	$ 1.78
06/03/2026	$ 902,177,769.15	$ 45,494,198.37	$ 1.82
05/03/2026	$ 916,526,726.85	$ 48,746,407.42	$ 1.85
04/03/2026	$ 932,779,821.11	$ 62,699,677.61	$ 1.88
03/03/2026	$ 900,845,937.77	$ 62,469,133.26	$ 1.82
02/03/2026	$ 920,149,098.90	$ 60,519,084.62	$ 1.86
01/03/2026	$ 887,101,517.72	$ 54,793,083.49	$ 1.79
28/02/2026	$ 918,446,378.54	$ 62,580,050.70	$ 1.85
27/02/2026	$ 912,653,478.27	$ 71,589,864.71	$ 1.84
26/02/2026	$ 928,601,762.23	$ 115,892,563.04	$ 1.88
25/02/2026	$ 976,348,380.89	$ 100,915,685.00	$ 1.97
24/02/2026	$ 983,448,706.91	$ 53,910,218.25	$ 1.99
23/02/2026	$ 1,050,452,421.15	$ 64,732,080.66	$ 2.12
22/02/2026	$ 1,112,821,122.48	$ 43,290,775.50	$ 2.25
21/02/2026	$ 1,147,671,099.03	$ 47,448,692.47	$ 2.32
20/02/2026	$ 1,159,656,365.06	$ 64,516,707.29	$ 2.35
19/02/2026	$ 1,128,173,180.29	$ 66,906,995.17	$ 2.28
18/02/2026	$ 1,147,984,384.11	$ 113,222,233.73	$ 2.33
17/02/2026	$ 1,104,626,569.90	$ 72,208,866.48	$ 2.24
16/02/2026	$ 1,140,816,477.65	$ 82,664,817.57	$ 2.31
15/02/2026	$ 1,047,081,867.97	$ 53,106,841.70	$ 2.12
14/02/2026	$ 1,082,514,623.27	$ 43,355,360.70	$ 2.20
13/02/2026	$ 1,037,519,133.65	$ 54,006,425.53	$ 2.11
12/02/2026	$ 965,803,931.80	$ 53,996,292.32	$ 1.96
11/02/2026	$ 956,281,028.30	$ 62,972,055.09	$ 1.94
10/02/2026	$ 946,174,238.47	$ 46,905,895.55	$ 1.92
09/02/2026	$ 968,046,935.89	$ 54,885,903.20	$ 1.97
08/02/2026	$ 960,373,444.18	$ 45,269,764.51	$ 1.95
07/02/2026	$ 980,385,159.54	$ 67,649,128.37	$ 1.99
06/02/2026	$ 984,970,729.71	$ 106,290,199.12	$ 2.00
05/02/2026	$ 897,604,572.47	$ 127,591,861.87	$ 1.83
04/02/2026	$ 983,880,209.74	$ 89,037,853.57	$ 2.00
03/02/2026	$ 973,826,667.53	$ 60,848,689.16	$ 1.98
02/02/2026	$ 973,944,390.12	$ 57,551,190.62	$ 1.98
01/02/2026	$ 944,453,964.84	$ 51,426,857.82	$ 1.92
31/01/2026	$ 951,603,791.39	$ 70,676,027.01	$ 1.94
30/01/2026	$ 1,029,470,542.77	$ 53,260,476.02	$ 2.10
29/01/2026	$ 1,043,990,547.83	$ 55,279,429.78	$ 2.13
28/01/2026	$ 1,100,960,966.61	$ 57,958,178.92	$ 2.25
27/01/2026	$ 1,100,783,681.17	$ 50,965,956.19	$ 2.25
26/01/2026	$ 1,088,831,870.00	$ 55,619,557.48	$ 2.22
25/01/2026	$ 1,088,348,344.15	$ 48,313,484.43	$ 2.22
24/01/2026	$ 1,142,524,492.85	$ 38,912,476.78	$ 2.33
23/01/2026	$ 1,155,948,630.60	$ 48,233,517.28	$ 2.36
22/01/2026	$ 1,142,628,235.60	$ 47,789,181.14	$ 2.34
22/01/2026	$ 1,144,980,248.57	$ 48,765,197.56	$ 2.34
22/01/2026	$ 1,141,029,170.71	$ 52,100,669.87	$ 2.33
22/01/2026	$ 1,151,870,692.18	$ 56,537,491.45	$ 2.35
22/01/2026	$ 1,148,413,923.23	$ 64,942,412.71	$ 2.35
21/01/2026	$ 1,180,057,134.16	$ 97,158,713.82	$ 2.41
21/01/2026	$ 1,186,150,681.54	$ 98,846,980.05	$ 2.43
21/01/2026	$ 1,146,271,105.00	$ 96,405,740.30	$ 2.34
21/01/2026	$ 1,132,801,848.65	$ 93,051,082.60	$ 2.32
21/01/2026	$ 1,185,073,993.57	$ 87,753,279.88	$ 2.42
20/01/2026	$ 1,126,672,192.64	$ 75,546,558.93	$ 2.30
19/01/2026	$ 1,189,770,489.81	$ 83,193,004.19	$ 2.43
18/01/2026	$ 1,236,373,600.16	$ 47,818,676.73	$ 2.53
17/01/2026	$ 1,250,548,146.14	$ 51,711,640.24	$ 2.56
17/01/2026	$ 1,258,112,261.04	$ 53,337,945.05	$ 2.58
17/01/2026	$ 1,262,862,580.02	$ 55,905,757.47	$ 2.59
17/01/2026	$ 1,257,489,814.62	$ 56,610,665.80	$ 2.58
17/01/2026	$ 1,260,302,409.81	$ 59,084,472.58	$ 2.58
17/01/2026	$ 1,255,072,925.11	$ 59,076,847.18	$ 2.57
16/01/2026	$ 1,217,882,241.53	$ 52,794,756.21	$ 2.49
16/01/2026	$ 1,210,203,639.55	$ 51,056,425.81	$ 2.48
16/01/2026	$ 1,191,913,052.67	$ 49,111,067.73	$ 2.44
16/01/2026	$ 1,198,352,884.58	$ 49,668,529.54	$ 2.45
16/01/2026	$ 1,213,154,966.44	$ 49,259,814.09	$ 2.49
16/01/2026	$ 1,210,344,859.52	$ 52,111,481.44	$ 2.48
15/01/2026	$ 1,205,316,425.27	$ 57,180,123.90	$ 2.47
15/01/2026	$ 1,201,763,089.04	$ 58,934,345.71	$ 2.46
15/01/2026	$ 1,200,335,620.81	$ 60,172,293.33	$ 2.46
15/01/2026	$ 1,210,326,357.73	$ 63,302,909.70	$ 2.48
15/01/2026	$ 1,223,153,883.67	$ 64,357,040.74	$ 2.51
15/01/2026	$ 1,236,224,510.55	$ 63,038,856.59	$ 2.53
14/01/2026	$ 1,257,891,481.57	$ 76,546,719.41	$ 2.58
14/01/2026	$ 1,261,529,231.87	$ 80,088,602.20	$ 2.59
14/01/2026	$ 1,267,795,488.06	$ 79,695,881.13	$ 2.60
14/01/2026	$ 1,286,270,667.65	$ 78,433,230.06	$ 2.64
14/01/2026	$ 1,288,846,535.94	$ 81,046,420.77	$ 2.64
14/01/2026	$ 1,287,795,436.02	$ 84,314,061.29	$ 2.64
13/01/2026	$ 1,295,761,543.36	$ 70,321,567.28	$ 2.66
12/01/2026	$ 1,230,247,450.06	$ 70,908,137.73	$ 2.52
11/01/2026	$ 1,255,554,495.76	$ 57,282,127.56	$ 2.58
10/01/2026	$ 1,242,434,261.84	$ 83,174,672.42	$ 2.55
10/01/2026	$ 1,253,599,494.61	$ 89,947,306.04	$ 2.57
10/01/2026	$ 1,260,932,841.42	$ 102,651,217.95	$ 2.59
10/01/2026	$ 1,262,050,560.75	$ 107,063,981.59	$ 2.59
10/01/2026	$ 1,262,803,679.37	$ 111,836,048.82	$ 2.59
10/01/2026	$ 1,299,019,203.93	$ 109,904,332.98	$ 2.67
09/01/2026	$ 1,267,937,719.81	$ 95,739,466.34	$ 2.60
09/01/2026	$ 1,277,935,944.95	$ 89,480,375.61	$ 2.62
09/01/2026	$ 1,249,272,454.37	$ 77,927,490.37	$ 2.57
09/01/2026	$ 1,245,729,206.53	$ 73,589,448.91	$ 2.56
09/01/2026	$ 1,203,606,012.95	$ 72,365,760.32	$ 2.47
09/01/2026	$ 1,204,414,631.62	$ 75,818,192.65	$ 2.47
08/01/2026	$ 1,190,224,107.84	$ 81,796,157.67	$ 2.44
08/01/2026	$ 1,172,571,970.08	$ 81,742,979.91	$ 2.41
08/01/2026	$ 1,180,047,111.45	$ 82,133,240.77	$ 2.42
08/01/2026	$ 1,208,391,835.30	$ 82,687,520.93	$ 2.48
08/01/2026	$ 1,208,391,835.30	$ 82,687,520.93	$ 2.48
08/01/2026	$ 1,186,350,120.75	$ 84,178,292.48	$ 2.44
07/01/2026	$ 1,172,844,795.61	$ 73,368,120.36	$ 2.41
07/01/2026	$ 1,167,729,347.16	$ 74,203,814.09	$ 2.40
07/01/2026	$ 1,179,267,681.92	$ 73,745,354.31	$ 2.42
07/01/2026	$ 1,169,155,165.91	$ 74,163,649.80	$ 2.40
07/01/2026	$ 1,168,272,129.36	$ 76,703,765.12	$ 2.40
07/01/2026	$ 1,168,272,129.36	$ 76,703,765.12	$ 2.40
06/01/2026	$ 1,205,145,929.66	$ 73,799,046.75	$ 2.48
06/01/2026	$ 1,192,414,750.69	$ 73,304,089.62	$ 2.45
06/01/2026	$ 1,172,604,793.60	$ 73,848,162.55	$ 2.41
06/01/2026	$ 1,185,469,915.83	$ 72,883,340.24	$ 2.44
06/01/2026	$ 1,229,972,720.49	$ 68,692,191.93	$ 2.53
05/01/2026	$ 1,154,669,422.61	$ 66,017,346.87	$ 2.37
04/01/2026	$ 1,129,442,055.80	$ 66,948,726.43	$ 2.32
03/01/2026	$ 1,093,640,170.22	$ 60,076,220.54	$ 2.25
03/01/2026	$ 1,084,887,405.56	$ 60,507,626.65	$ 2.23
03/01/2026	$ 1,080,257,966.46	$ 61,274,294.64	$ 2.22
03/01/2026	$ 1,088,744,435.61	$ 62,759,107.31	$ 2.24
03/01/2026	$ 1,076,558,477.62	$ 62,020,053.75	$ 2.22
02/01/2026	$ 1,049,831,094.63	$ 57,834,329.51	$ 2.16
01/01/2026	$ 1,003,716,674.48	$ 46,134,197.57	$ 2.07
01/01/2026	$ 993,129,204.77	$ 45,168,293.26	$ 2.05
01/01/2026	$ 984,940,478.98	$ 43,826,056.74	$ 2.03
01/01/2026	$ 977,698,928.18	$ 42,049,663.01	$ 2.01
01/01/2026	$ 964,366,875.14	$ 40,355,077.74	$ 1.99
01/01/2026	$ 946,165,588.69	$ 39,787,966.08	$ 1.95
31/12/2025	$ 934,302,351.34	$ 38,564,843.96	$ 1.93
31/12/2025	$ 935,297,138.62	$ 38,332,796.21	$ 1.93
31/12/2025	$ 928,144,032.92	$ 38,652,471.13	$ 1.91
31/12/2025	$ 935,492,649.33	$ 39,010,184.50	$ 1.93
31/12/2025	$ 950,153,708.89	$ 38,820,304.36	$ 1.96
31/12/2025	$ 948,522,910.41	$ 39,874,772.24	$ 1.95
30/12/2025	$ 955,352,216.41	$ 44,140,045.52	$ 1.97
30/12/2025	$ 955,067,940.89	$ 44,465,809.74	$ 1.97
30/12/2025	$ 954,948,245.36	$ 45,567,136.27	$ 1.97
30/12/2025	$ 951,080,437.59	$ 47,537,708.78	$ 1.96
30/12/2025	$ 960,797,167.34	$ 50,645,508.26	$ 1.98
29/12/2025	$ 956,327,979.77	$ 57,914,986.91	$ 1.97
28/12/2025	$ 999,651,055.28	$ 44,895,915.15	$ 2.06
27/12/2025	$ 999,306,304.47	$ 37,040,021.23	$ 2.06
27/12/2025	$ 994,811,750.95	$ 34,711,848.88	$ 2.05
27/12/2025	$ 994,704,460.56	$ 35,510,172.52	$ 2.05
27/12/2025	$ 993,290,528.67	$ 36,055,430.87	$ 2.05
26/12/2025	$ 988,717,841.57	$ 42,306,887.23	$ 2.04
25/12/2025	$ 957,612,872.03	$ 41,580,542.52	$ 1.98
25/12/2025	$ 972,312,020.87	$ 41,520,828.40	$ 2.01
25/12/2025	$ 972,139,575.90	$ 41,225,366.75	$ 2.01
25/12/2025	$ 975,350,746.41	$ 42,284,565.25	$ 2.01
25/12/2025	$ 964,882,892.52	$ 41,984,243.70	$ 1.99
25/12/2025	$ 967,039,472.43	$ 42,354,367.65	$ 2.00
24/12/2025	$ 960,660,261.83	$ 41,653,267.44	$ 1.98
24/12/2025	$ 947,494,638.94	$ 40,383,376.76	$ 1.96
24/12/2025	$ 941,642,825.21	$ 41,470,573.73	$ 1.94
24/12/2025	$ 945,860,139.48	$ 41,475,105.53	$ 1.95
24/12/2025	$ 936,458,263.05	$ 44,482,368.61	$ 1.93
24/12/2025	$ 939,841,939.25	$ 46,188,123.38	$ 1.94
23/12/2025	$ 953,998,349.44	$ 46,560,455.24	$ 1.97
23/12/2025	$ 961,915,271.97	$ 47,889,473.63	$ 1.99
23/12/2025	$ 935,112,268.94	$ 47,309,492.95	$ 1.93
23/12/2025	$ 935,112,268.94	$ 47,309,492.95	$ 1.93
23/12/2025	$ 935,112,268.94	$ 47,309,492.95	$ 1.93
23/12/2025	$ 944,901,515.47	$ 46,031,120.05	$ 1.95
22/12/2025	$ 946,922,409.09	$ 46,150,069.87	$ 1.96
21/12/2025	$ 936,516,877.19	$ 36,571,783.65	$ 1.94
20/12/2025	$ 964,528,453.87	$ 37,231,596.69	$ 1.99
20/12/2025	$ 954,979,238.82	$ 37,677,560.22	$ 1.97
20/12/2025	$ 958,781,100.91	$ 40,391,578.81	$ 1.98
20/12/2025	$ 954,240,976.50	$ 43,179,258.99	$ 1.97
20/12/2025	$ 951,653,486.97	$ 50,842,001.02	$ 1.97
20/12/2025	$ 951,653,486.97	$ 50,842,001.02	$ 1.97
19/12/2025	$ 955,830,860.25	$ 64,752,215.65	$ 1.98
19/12/2025	$ 957,140,619.62	$ 66,433,851.57	$ 1.98
19/12/2025	$ 943,133,875.07	$ 68,169,438.96	$ 1.95
19/12/2025	$ 946,226,192.74	$ 73,042,127.34	$ 1.96
19/12/2025	$ 925,189,246.08	$ 69,524,630.28	$ 1.91
19/12/2025	$ 908,148,918.85	$ 77,218,680.23	$ 1.88
18/12/2025	$ 902,602,601.03	$ 82,589,960.44	$ 1.87
18/12/2025	$ 891,670,696.64	$ 81,685,362.46	$ 1.84
18/12/2025	$ 905,168,623.29	$ 81,294,168.72	$ 1.87
18/12/2025	$ 943,909,451.22	$ 79,112,752.13	$ 1.95
18/12/2025	$ 939,225,173.41	$ 88,103,013.82	$ 1.94
18/12/2025	$ 918,684,144.39	$ 83,571,563.02	$ 1.90
17/12/2025	$ 937,583,639.68	$ 72,010,910.12	$ 1.94
16/12/2025	$ 975,735,763.82	$ 60,654,498.94	$ 2.02
16/12/2025	$ 975,735,763.82	$ 60,654,498.94	$ 2.02
16/12/2025	$ 968,566,870.05	$ 59,273,498.44	$ 2.01
16/12/2025	$ 968,566,870.05	$ 59,273,498.44	$ 2.01
16/12/2025	$ 993,353,666.14	$ 52,583,304.94	$ 2.06
16/12/2025	$ 993,353,666.14	$ 52,583,304.94	$ 2.06
15/12/2025	$ 989,442,473.38	$ 54,822,822.36	$ 2.05
14/12/2025	$ 1,014,966,574.99	$ 43,282,267.53	$ 2.10
13/12/2025	$ 1,050,759,134.70	$ 37,755,556.20	$ 2.18
13/12/2025	$ 1,052,687,769.41	$ 38,503,215.22	$ 2.18
13/12/2025	$ 1,052,593,884.73	$ 39,868,886.66	$ 2.18
13/12/2025	$ 1,052,363,853.86	$ 43,145,474.25	$ 2.18
13/12/2025	$ 1,052,363,853.86	$ 43,145,474.25	$ 2.18
13/12/2025	$ 1,052,357,225.15	$ 57,519,154.98	$ 2.18
12/12/2025	$ 1,033,066,780.79	$ 61,426,884.39	$ 2.14
12/12/2025	$ 1,023,182,655.15	$ 64,428,968.31	$ 2.12
12/12/2025	$ 1,023,182,655.15	$ 64,428,968.31	$ 2.12
12/12/2025	$ 1,018,456,304.43	$ 65,566,707.44	$ 2.11
12/12/2025	$ 1,028,732,860.30	$ 55,792,375.82	$ 2.13
12/12/2025	$ 1,054,822,374.48	$ 53,969,595.33	$ 2.19
11/12/2025	$ 1,049,590,152.75	$ 64,147,209.39	$ 2.18
11/12/2025	$ 1,049,590,152.75	$ 64,147,209.39	$ 2.18
11/12/2025	$ 1,051,323,602.66	$ 76,674,649.03	$ 2.18
11/12/2025	$ 1,051,179,490.18	$ 77,744,465.62	$ 2.18
11/12/2025	$ 1,049,080,713.97	$ 80,615,815.27	$ 2.18
11/12/2025	$ 1,054,752,861.69	$ 82,261,740.40	$ 2.19
10/12/2025	$ 1,096,699,040.68	$ 75,270,342.28	$ 2.28
10/12/2025	$ 1,108,343,693.48	$ 75,482,686.27	$ 2.30
10/12/2025	$ 1,111,679,278.90	$ 67,332,835.34	$ 2.31
10/12/2025	$ 1,101,517,746.84	$ 65,025,301.11	$ 2.29
10/12/2025	$ 1,091,708,692.03	$ 70,572,241.65	$ 2.27
10/12/2025	$ 1,085,740,248.53	$ 70,291,899.93	$ 2.25
09/12/2025	$ 1,120,607,310.20	$ 63,387,555.74	$ 2.33
08/12/2025	$ 1,086,714,610.66	$ 51,309,916.96	$ 2.26
07/12/2025	$ 1,048,075,452.74	$ 44,597,783.25	$ 2.18
06/12/2025	$ 1,075,613,984.55	$ 42,875,636.91	$ 2.23
06/12/2025	$ 1,082,492,843.37	$ 42,682,634.51	$ 2.25
06/12/2025	$ 1,087,828,456.45	$ 43,309,884.37	$ 2.26
06/12/2025	$ 1,078,818,387.80	$ 44,952,331.33	$ 2.24
06/12/2025	$ 1,073,327,654.18	$ 48,854,731.68	$ 2.23
06/12/2025	$ 1,064,961,186.84	$ 51,044,238.18	$ 2.21
05/12/2025	$ 1,056,576,939.54	$ 55,349,375.84	$ 2.20
05/12/2025	$ 1,044,948,788.17	$ 55,362,112.44	$ 2.17
05/12/2025	$ 1,041,410,831.83	$ 55,432,743.87	$ 2.16
05/12/2025	$ 1,050,583,674.45	$ 53,142,890.43	$ 2.18
05/12/2025	$ 1,079,151,608.28	$ 51,891,532.44	$ 2.24
05/12/2025	$ 1,088,253,132.70	$ 49,803,782.43	$ 2.26
04/12/2025	$ 1,117,668,175.26	$ 51,096,653.16	$ 2.32
04/12/2025	$ 1,118,998,478.82	$ 53,846,793.10	$ 2.33
04/12/2025	$ 1,119,017,047.77	$ 52,799,332.94	$ 2.33
04/12/2025	$ 1,129,872,786.16	$ 54,153,998.85	$ 2.35
04/12/2025	$ 1,121,485,127.29	$ 55,195,011.66	$ 2.33
04/12/2025	$ 1,134,993,214.76	$ 57,977,670.04	$ 2.36
03/12/2025	$ 1,157,139,090.63	$ 61,898,435.57	$ 2.41
03/12/2025	$ 1,142,583,767.97	$ 59,269,256.04	$ 2.38
03/12/2025	$ 1,133,412,087.90	$ 60,520,111.60	$ 2.36
03/12/2025	$ 1,124,885,625.83	$ 61,305,177.24	$ 2.34
03/12/2025	$ 1,126,548,472.20	$ 64,685,862.64	$ 2.34
03/12/2025	$ 1,133,349,802.28	$ 63,191,461.37	$ 2.36
02/12/2025	$ 1,146,180,988.09	$ 61,661,063.25	$ 2.38
02/12/2025	$ 1,143,072,769.52	$ 63,058,058.66	$ 2.38
02/12/2025	$ 1,154,147,166.66	$ 63,044,321.91	$ 2.40
02/12/2025	$ 1,150,352,375.85	$ 62,566,596.72	$ 2.39
02/12/2025	$ 1,116,904,124.80	$ 64,191,970.75	$ 2.32
02/12/2025	$ 1,092,880,019.47	$ 64,800,420.74	$ 2.27
01/12/2025	$ 1,092,461,362.97	$ 88,332,408.23	$ 2.27
30/11/2025	$ 1,158,892,365.08	$ 42,280,617.80	$ 2.41
29/11/2025	$ 1,163,927,631.50	$ 45,212,536.04	$ 2.42
28/11/2025	$ 1,179,083,572.31	$ 56,924,049.94	$ 2.46
27/11/2025	$ 1,210,345,861.41	$ 56,797,232.10	$ 2.52
27/11/2025	$ 1,223,094,198.42	$ 58,636,103.52	$ 2.55
27/11/2025	$ 1,223,545,383.87	$ 61,279,620.89	$ 2.55
27/11/2025	$ 1,218,197,831.49	$ 65,813,302.34	$ 2.54
27/11/2025	$ 1,217,866,341.76	$ 64,760,946.97	$ 2.54
27/11/2025	$ 1,207,638,498.36	$ 63,922,484.86	$ 2.52
26/11/2025	$ 1,217,084,984.00	$ 67,845,497.87	$ 2.54
26/11/2025	$ 1,213,091,376.84	$ 67,260,345.80	$ 2.53
26/11/2025	$ 1,224,418,061.26	$ 66,273,468.96	$ 2.55
26/11/2025	$ 1,179,612,992.77	$ 61,653,583.85	$ 2.46
26/11/2025	$ 1,175,189,138.89	$ 62,258,670.67	$ 2.45
26/11/2025	$ 1,175,901,741.34	$ 63,122,991.88	$ 2.45
25/11/2025	$ 1,186,743,124.52	$ 59,586,144.96	$ 2.47
25/11/2025	$ 1,182,312,014.76	$ 59,541,423.68	$ 2.47
25/11/2025	$ 1,179,391,481.43	$ 59,742,351.08	$ 2.46
25/11/2025	$ 1,174,715,691.95	$ 62,854,096.19	$ 2.45
24/11/2025	$ 1,205,473,488.54	$ 83,711,778.37	$ 2.51
23/11/2025	$ 1,204,739,528.78	$ 69,438,256.80	$ 2.51
23/11/2025	$ 1,205,141,062.70	$ 65,209,286.26	$ 2.51
22/11/2025	$ 1,209,138,555.20	$ 67,451,556.99	$ 2.52
22/11/2025	$ 1,189,736,130.07	$ 71,077,285.65	$ 2.48
22/11/2025	$ 1,194,223,445.01	$ 74,906,909.10	$ 2.49
22/11/2025	$ 1,190,736,770.73	$ 77,813,439.91	$ 2.49
22/11/2025	$ 1,188,193,719.85	$ 82,463,717.05	$ 2.48
22/11/2025	$ 1,179,323,474.33	$ 89,555,586.21	$ 2.46
21/11/2025	$ 1,180,559,015.54	$ 125,467,543.33	$ 2.47
21/11/2025	$ 1,209,905,928.55	$ 125,158,901.64	$ 2.53
21/11/2025	$ 1,246,415,783.34	$ 128,226,388.64	$ 2.60
21/11/2025	$ 1,228,328,395.93	$ 133,338,083.05	$ 2.56
21/11/2025	$ 1,229,728,859.54	$ 145,682,324.67	$ 2.57
21/11/2025	$ 1,232,488,525.92	$ 153,402,288.28	$ 2.57
20/11/2025	$ 1,344,469,314.03	$ 225,753,654.11	$ 2.81
20/11/2025	$ 1,344,469,314.03	$ 225,753,654.11	$ 2.81
20/11/2025	$ 1,323,080,494.44	$ 221,448,401.53	$ 2.76
20/11/2025	$ 1,361,934,052.24	$ 214,953,478.98	$ 2.84
20/11/2025	$ 1,457,676,020.26	$ 204,024,764.26	$ 3.04
20/11/2025	$ 1,456,827,372.36	$ 191,031,675.69	$ 3.04
19/11/2025	$ 1,295,974,242.57	$ 75,628,581.31	$ 2.71
19/11/2025	$ 1,276,594,844.24	$ 71,856,942.11	$ 2.67
19/11/2025	$ 1,260,122,178.44	$ 70,875,643.94	$ 2.63
19/11/2025	$ 1,283,592,614.10	$ 70,476,064.90	$ 2.68
19/11/2025	$ 1,311,712,933.76	$ 71,413,403.85	$ 2.74
19/11/2025	$ 1,323,667,723.33	$ 73,190,155.14	$ 2.77
18/11/2025	$ 1,329,205,955.10	$ 102,346,202.26	$ 2.78
18/11/2025	$ 1,324,818,630.12	$ 106,710,968.27	$ 2.77
18/11/2025	$ 1,324,294,150.94	$ 112,872,148.68	$ 2.77
17/11/2025	$ 1,292,538,802.43	$ 103,223,871.14	$ 2.70
16/11/2025	$ 1,318,326,029.02	$ 75,259,344.28	$ 2.76
15/11/2025	$ 1,367,631,546.02	$ 85,545,579.92	$ 2.86
14/11/2025	$ 1,353,634,092.35	$ 109,392,437.94	$ 2.83
14/11/2025	$ 1,356,905,476.29	$ 111,976,389.56	$ 2.84
14/11/2025	$ 1,344,259,333.26	$ 117,779,064.06	$ 2.81
13/11/2025	$ 1,330,854,419.31	$ 92,143,448.94	$ 2.79
12/11/2025	$ 1,389,802,845.18	$ 89,363,317.26	$ 2.91
11/11/2025	$ 1,426,459,571.98	$ 96,229,814.78	$ 2.99
10/11/2025	$ 1,499,116,263.99	$ 100,271,911.46	$ 3.14
09/11/2025	$ 1,418,425,965.81	$ 120,486,835.29	$ 2.97
08/11/2025	$ 1,404,068,807.81	$ 121,887,247.95	$ 2.94
07/11/2025	$ 1,481,139,725.53	$ 181,979,379.25	$ 3.11
06/11/2025	$ 1,269,362,610.12	$ 84,921,800.23	$ 2.66
05/11/2025	$ 1,274,772,695.17	$ 104,832,597.22	$ 2.68
04/11/2025	$ 1,204,311,261.71	$ 169,765,600.45	$ 2.53
03/11/2025	$ 1,187,166,731.31	$ 183,765,822.96	$ 2.49
02/11/2025	$ 1,437,549,901.24	$ 77,915,909.71	$ 3.02
01/11/2025	$ 1,436,517,529.32	$ 68,226,913.08	$ 3.02
31/10/2025	$ 1,413,028,182.36	$ 97,225,315.37	$ 2.97
30/10/2025	$ 1,412,449,283.18	$ 115,138,023.19	$ 2.97
29/10/2025	$ 1,490,224,494.73	$ 207,118,569.09	$ 3.14
28/10/2025	$ 1,476,098,731.95	$ 625,174,119.46	$ 3.11
27/10/2025	$ 1,503,218,318.00	$ 80,886,643.68	$ 3.17
26/10/2025	$ 1,552,020,052.34	$ 78,900,383.01	$ 3.27
25/10/2025	$ 1,498,571,060.05	$ 55,802,419.24	$ 3.16
24/10/2025	$ 1,513,684,281.02	$ 95,239,778.18	$ 3.19
23/10/2025	$ 1,508,378,764.72	$ 76,577,310.55	$ 3.18
22/10/2025	$ 1,458,920,982.62	$ 102,718,220.04	$ 3.08
21/10/2025	$ 1,537,051,908.82	$ 117,270,765.39	$ 3.24
20/10/2025	$ 1,560,277,231.22	$ 103,048,240.97	$ 3.29
19/10/2025	$ 1,543,807,646.08	$ 89,559,620.29	$ 3.26
18/10/2025	$ 1,506,526,242.30	$ 69,727,921.25	$ 3.18
17/10/2025	$ 1,504,386,280.79	$ 124,475,642.28	$ 3.18
16/10/2025	$ 1,528,727,340.41	$ 123,776,276.75	$ 3.23
15/10/2025	$ 1,572,457,406.69	$ 116,234,423.23	$ 3.32
14/10/2025	$ 1,644,489,828.06	$ 170,549,908.10	$ 3.48
13/10/2025	$ 1,715,805,925.74	$ 145,900,254.72	$ 3.63
12/10/2025	$ 1,648,044,309.41	$ 159,427,603.96	$ 3.49
11/10/2025	$ 1,492,870,559.53	$ 336,485,954.63	$ 3.16
10/10/2025	$ 1,360,889,338.88	$ 296,736,333.21	$ 2.88
09/10/2025	$ 1,919,872,999.61	$ 116,947,941.17	$ 4.07
08/10/2025	$ 1,972,093,717.00	$ 117,072,514.45	$ 4.18
07/10/2025	$ 1,924,012,142.51	$ 161,398,385.88	$ 4.08
06/10/2025	$ 2,019,354,352.22	$ 142,932,708.97	$ 4.28
05/10/2025	$ 1,961,493,150.84	$ 137,205,318.12	$ 4.16
04/10/2025	$ 1,951,525,842.50	$ 111,501,905.84	$ 4.14
03/10/2025	$ 2,026,113,501.75	$ 133,021,086.56	$ 4.30

Descubre más activos

Preguntas frecuentes

Cosmos: ¿cuál es el precio de hoy?

Cosmos cotiza actualmente a $ 1.72, con una capitalización de mercado de $ 916.73 Millones y un volumen de negociación en las últimas 24 horas de $ 33.14 Millones.

¿Cuánto rinde 100 reales en Cosmos?

Si invirtieras $ 100 en Cosmos hoy, considerando la cotización actual de $ 1.72, adquirirías aproximadamente 11.15 unidades de Cosmos.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Cosmos?

Para comprar Cosmos, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ATOM

Cosmos

RETORNO DE LA INVERSIÓN EN COSMOS

SOBRE EL Cosmos

Cosmos

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

Preguntas frecuentes