CYBER

CyberConnect

CyberConnect HOY

$ 0.35

Capitalización

$ 24.43 Millones

VARIACIÓN (24H)

-13.07%

VARIACIÓN (12M)

-70.27%

Cotización de CyberConnect

CyberConnect

Con

, compras: CyberConnect

CyberConnect

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN CYBERCONNECT

1 mes

3 meses

1 año

2 años

5 años

-37.78%

-30.89%

365

-68.63%

730

-96.22%

1825

CONVERSOR CyberConnect

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL CyberConnect

CyberConnect

Evaluación de los usuarios I10

4.0 (6 personas)

O preço atual de CyberConnect é 0.35.

En las últimas 24 horas, CyberConnect ha registrado un volumen de operaciones de $15.58 Millones, con una capitalización de mercado de $24.43 Millones.

En los últimos 12 meses, CyberConnect ha cotizado entre un mínimo de 0.35% y un máximo de 2.89%.

Basado en el desempeño histórico, una inversión de $100 en CyberConnect hace un año tendría un valor aproximado de 31.37 hoy.

¿Cómo y dónde comprar CyberConnect?

La forma más común de adquirir CyberConnect es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar CyberConnect (CYBER), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

CyberConnect

Código

CYBER

Tipo

Token

Cotización Actual

$ 0.35

Total Capitalizado

$24.43 Millones

Volumen Negociado en las últimas 24 horas

$15.58 Millones

Variación en las últimas 24 horas

-13.07%

Menor cotización en los últimos 30 días

$ 0.35

Mayor cotización en los últimos 30 días

$ 0.58

Menor cotización en 1 año

$ 0.35

Mayor cotización en 1 año

$ 2.89

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE CYBER CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CYBER CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra CyberConnect

CYBER

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CYBER	R$ 1.76	$ 0.35	BTC 0.000005
10 CYBER	R$ 17.65	$ 3.48	BTC 0.000055
20 CYBER	R$ 35.30	$ 6.96	BTC 0.000110
30 CYBER	R$ 52.95	$ 10.44	BTC 0.000164
40 CYBER	R$ 70.60	$ 13.92	BTC 0.000219
50 CYBER	R$ 88.25	$ 17.41	BTC 0.000274
100 CYBER	R$ 176.50	$ 34.81	BTC 0.000548
200 CYBER	R$ 353.00	$ 69.62	BTC 0.001095
300 CYBER	R$ 529.49	$ 104.44	BTC 0.001643
400 CYBER	R$ 705.99	$ 139.25	BTC 0.002191
500 CYBER	R$ 882.49	$ 174.06	BTC 0.002738
1000 CYBER	R$ 1,764.98	$ 348.12	BTC 0.005476
10000 CYBER	R$ 17,649.79	$ 3,481.22	BTC 0.054764

Datos Históricos CyberConnect

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
05/06/2026	$ 24,432,314.63	$ 15,577,487.16	$ 0.35
04/06/2026	$ 28,107,072.95	$ 18,422,744.76	$ 0.40
03/06/2026	$ 30,161,827.65	$ 10,882,535.91	$ 0.43
02/06/2026	$ 30,686,440.90	$ 7,788,738.04	$ 0.44
01/06/2026	$ 32,560,864.76	$ 7,974,399.30	$ 0.46
31/05/2026	$ 31,865,354.15	$ 5,033,216.42	$ 0.45
30/05/2026	$ 32,059,135.50	$ 4,937,651.01	$ 0.46
29/05/2026	$ 31,407,282.94	$ 6,247,178.17	$ 0.45
28/05/2026	$ 30,837,593.87	$ 7,742,067.45	$ 0.44
27/05/2026	$ 32,557,735.00	$ 5,793,783.35	$ 0.46
26/05/2026	$ 32,450,128.95	$ 6,960,288.41	$ 0.46
25/05/2026	$ 33,072,098.51	$ 5,299,671.87	$ 0.47
24/05/2026	$ 32,578,396.47	$ 5,010,160.60	$ 0.46
23/05/2026	$ 33,981,703.57	$ 7,539,297.67	$ 0.48
22/05/2026	$ 33,561,726.24	$ 9,165,810.81	$ 0.48
21/05/2026	$ 34,211,393.24	$ 8,308,428.14	$ 0.49
20/05/2026	$ 33,522,327.13	$ 5,803,046.06	$ 0.48
19/05/2026	$ 32,903,737.71	$ 4,924,618.64	$ 0.47
18/05/2026	$ 33,614,347.29	$ 13,870,245.93	$ 0.48
17/05/2026	$ 35,165,282.71	$ 5,631,239.96	$ 0.50
16/05/2026	$ 35,450,137.25	$ 7,520,684.72	$ 0.51
15/05/2026	$ 35,929,704.81	$ 9,185,749.37	$ 0.51
14/05/2026	$ 36,040,245.57	$ 9,010,873.77	$ 0.55
13/05/2026	$ 35,675,939.50	$ 6,782,129.73	$ 0.54
12/05/2026	$ 37,335,700.77	$ 13,428,833.00	$ 0.57
11/05/2026	$ 38,343,752.49	$ 10,001,564.86	$ 0.58
10/05/2026	$ 37,827,927.57	$ 13,742,496.29	$ 0.57
09/05/2026	$ 37,921,872.30	$ 7,231,833.70	$ 0.57
08/05/2026	$ 38,058,324.86	$ 10,015,002.65	$ 0.58
07/05/2026	$ 37,794,824.72	$ 18,451,135.12	$ 0.57
06/05/2026	$ 36,899,537.92	$ 8,910,672.77	$ 0.56
05/05/2026	$ 36,231,519.46	$ 7,496,353.86	$ 0.55
04/05/2026	$ 35,321,676.41	$ 8,079,868.22	$ 0.54
03/05/2026	$ 35,699,595.27	$ 29,210,771.89	$ 0.54
02/05/2026	$ 35,339,474.46	$ 5,044,315.14	$ 0.54
01/05/2026	$ 34,716,457.01	$ 5,398,798.08	$ 0.53
30/04/2026	$ 34,193,482.47	$ 7,044,739.79	$ 0.52
29/04/2026	$ 34,288,772.21	$ 7,833,253.03	$ 0.52
28/04/2026	$ 35,244,227.75	$ 5,809,304.00	$ 0.53
27/04/2026	$ 35,059,015.22	$ 8,060,526.18	$ 0.53
26/04/2026	$ 36,689,854.37	$ 8,392,362.21	$ 0.56
25/04/2026	$ 35,927,820.86	$ 31,634,136.28	$ 0.54
24/04/2026	$ 35,785,453.82	$ 8,810,682.59	$ 0.54
23/04/2026	$ 34,806,044.36	$ 6,816,045.10	$ 0.53
22/04/2026	$ 35,191,327.78	$ 11,134,124.05	$ 0.53
21/04/2026	$ 36,119,736.39	$ 13,252,706.81	$ 0.55
20/04/2026	$ 35,236,733.52	$ 11,328,579.27	$ 0.53
19/04/2026	$ 34,313,113.99	$ 11,172,275.31	$ 0.52
18/04/2026	$ 35,936,729.68	$ 34,251,582.09	$ 0.54
17/04/2026	$ 36,382,243.55	$ 27,054,724.15	$ 0.55
16/04/2026	$ 36,238,317.19	$ 12,676,706.58	$ 0.55
15/04/2026	$ 33,751,743.99	$ 6,879,115.26	$ 0.51
14/04/2026	$ 32,563,134.99	$ 6,602,796.75	$ 0.50
13/04/2026	$ 32,781,862.27	$ 6,597,791.38	$ 0.50
12/04/2026	$ 32,167,018.33	$ 6,244,985.51	$ 0.49
11/04/2026	$ 33,263,483.13	$ 6,713,520.76	$ 0.51
09/04/2026	$ 32,683,664.16	$ 5,495,957.48	$ 0.50
08/04/2026	$ 33,360,123.59	$ 6,128,295.89	$ 0.51
07/04/2026	$ 33,513,957.70	$ 7,460,884.57	$ 0.52
06/04/2026	$ 32,519,766.89	$ 9,264,886.62	$ 0.50
05/04/2026	$ 32,026,149.32	$ 4,725,802.93	$ 0.49
04/04/2026	$ 31,853,996.41	$ 5,749,367.59	$ 0.49
03/04/2026	$ 31,579,533.90	$ 5,428,708.38	$ 0.49
02/04/2026	$ 31,370,541.31	$ 7,493,114.98	$ 0.48
01/04/2026	$ 32,344,065.64	$ 6,767,888.61	$ 0.50
31/03/2026	$ 31,962,611.04	$ 9,445,786.20	$ 0.49
30/03/2026	$ 31,775,678.45	$ 10,946,413.83	$ 0.49
29/03/2026	$ 31,623,887.77	$ 5,485,949.30	$ 0.49
28/03/2026	$ 31,254,874.95	$ 5,355,117.90	$ 0.48
27/03/2026	$ 31,905,622.92	$ 6,225,168.95	$ 0.49
26/03/2026	$ 33,578,248.60	$ 5,399,955.40	$ 0.52
25/03/2026	$ 34,580,255.97	$ 6,383,725.21	$ 0.53
24/03/2026	$ 34,676,683.18	$ 6,651,000.21	$ 0.53
23/03/2026	$ 34,761,320.01	$ 6,920,574.18	$ 0.53
22/03/2026	$ 34,580,509.43	$ 5,334,142.82	$ 0.53
21/03/2026	$ 35,624,860.77	$ 4,939,218.86	$ 0.55
20/03/2026	$ 35,173,469.88	$ 6,763,010.32	$ 0.54
19/03/2026	$ 35,563,615.66	$ 6,273,709.95	$ 0.55
18/03/2026	$ 35,542,797.51	$ 10,457,002.35	$ 0.55
17/03/2026	$ 37,057,328.04	$ 13,573,848.47	$ 0.57
16/03/2026	$ 37,742,064.28	$ 16,417,135.84	$ 0.58
15/03/2026	$ 36,292,885.54	$ 10,450,699.13	$ 0.56
14/03/2026	$ 35,035,785.56	$ 18,033,258.63	$ 0.55
13/03/2026	$ 36,584,974.71	$ 33,451,904.47	$ 0.57
12/03/2026	$ 34,827,625.32	$ 6,989,670.80	$ 0.54
11/03/2026	$ 35,136,379.97	$ 8,088,880.23	$ 0.55
10/03/2026	$ 34,116,046.50	$ 6,969,092.42	$ 0.53
09/03/2026	$ 33,583,158.42	$ 7,105,225.29	$ 0.52
08/03/2026	$ 33,206,792.31	$ 6,101,019.04	$ 0.52
07/03/2026	$ 32,329,171.41	$ 6,028,260.64	$ 0.50
06/03/2026	$ 34,324,278.68	$ 9,380,743.77	$ 0.53
05/03/2026	$ 35,689,931.27	$ 10,704,485.53	$ 0.56
04/03/2026	$ 35,748,343.58	$ 9,314,752.38	$ 0.56
03/03/2026	$ 34,497,911.13	$ 8,497,803.89	$ 0.54
02/03/2026	$ 35,236,325.11	$ 14,176,425.07	$ 0.55
01/03/2026	$ 34,657,580.21	$ 13,817,056.95	$ 0.54
28/02/2026	$ 33,951,363.73	$ 22,958,112.07	$ 0.53
27/02/2026	$ 35,529,121.68	$ 27,678,331.98	$ 0.55
26/02/2026	$ 34,665,415.03	$ 9,466,492.38	$ 0.54
25/02/2026	$ 35,901,683.91	$ 12,227,733.76	$ 0.56
24/02/2026	$ 34,538,412.95	$ 11,570,515.21	$ 0.54
23/02/2026	$ 35,390,347.99	$ 14,582,371.74	$ 0.55
22/02/2026	$ 36,858,846.56	$ 64,676,160.72	$ 0.57
21/02/2026	$ 42,628,867.69	$ 60,887,686.42	$ 0.66
20/02/2026	$ 35,865,793.62	$ 27,877,750.35	$ 0.56
19/02/2026	$ 35,670,803.33	$ 34,039,382.48	$ 0.56
18/02/2026	$ 38,528,402.00	$ 196,286,584.85	$ 0.60
17/02/2026	$ 44,658,488.11	$ 57,859,932.05	$ 0.70
16/02/2026	$ 36,098,971.32	$ 8,996,859.19	$ 0.56
15/02/2026	$ 35,726,653.16	$ 14,900,310.97	$ 0.56
14/02/2026	$ 34,356,433.29	$ 7,570,604.90	$ 0.58
13/02/2026	$ 34,211,996.21	$ 7,038,558.71	$ 0.58
12/02/2026	$ 33,226,336.40	$ 15,949,711.44	$ 0.56
11/02/2026	$ 33,776,144.32	$ 17,323,961.67	$ 0.57
10/02/2026	$ 31,262,241.12	$ 8,612,219.85	$ 0.53
09/02/2026	$ 31,069,308.74	$ 7,720,226.38	$ 0.53
08/02/2026	$ 30,466,069.30	$ 9,113,154.63	$ 0.52
07/02/2026	$ 30,586,413.64	$ 29,305,655.90	$ 0.52
06/02/2026	$ 32,986,632.28	$ 81,934,803.71	$ 0.56
05/02/2026	$ 27,259,011.50	$ 15,588,775.91	$ 0.46
04/02/2026	$ 32,009,070.94	$ 21,163,072.79	$ 0.54
03/02/2026	$ 33,928,762.27	$ 55,093,126.95	$ 0.58
02/02/2026	$ 42,855,664.35	$ 50,355,395.32	$ 0.73
01/02/2026	$ 33,503,931.32	$ 11,324,631.68	$ 0.57
31/01/2026	$ 33,426,049.38	$ 11,608,442.63	$ 0.57
30/01/2026	$ 38,464,641.67	$ 10,005,240.52	$ 0.65
29/01/2026	$ 39,510,223.37	$ 11,165,153.15	$ 0.67
28/01/2026	$ 44,852,166.04	$ 11,081,201.20	$ 0.76
27/01/2026	$ 45,111,025.10	$ 13,827,159.21	$ 0.77
26/01/2026	$ 47,143,721.12	$ 9,168,902.92	$ 0.80
25/01/2026	$ 46,539,656.76	$ 26,882,448.80	$ 0.79
24/01/2026	$ 47,878,200.74	$ 33,637,382.71	$ 0.81
23/01/2026	$ 43,798,419.05	$ 11,953,689.18	$ 0.74
22/01/2026	$ 42,212,539.15	$ 5,987,235.63	$ 0.72
22/01/2026	$ 41,622,894.99	$ 6,132,521.26	$ 0.71
22/01/2026	$ 41,692,647.25	$ 6,220,476.91	$ 0.71
22/01/2026	$ 41,807,320.93	$ 6,702,313.86	$ 0.71
22/01/2026	$ 42,079,338.10	$ 7,032,774.28	$ 0.72
21/01/2026	$ 42,935,429.75	$ 7,628,197.91	$ 0.73
21/01/2026	$ 42,983,785.89	$ 7,626,650.10	$ 0.73
21/01/2026	$ 42,697,815.98	$ 7,624,446.96	$ 0.73
21/01/2026	$ 41,858,877.18	$ 7,314,072.61	$ 0.71
21/01/2026	$ 41,286,777.98	$ 7,273,557.57	$ 0.70
20/01/2026	$ 41,284,534.17	$ 7,886,859.44	$ 0.70
19/01/2026	$ 42,646,265.44	$ 11,078,562.69	$ 0.72
18/01/2026	$ 40,622,196.81	$ 10,898,884.05	$ 0.69
17/01/2026	$ 44,924,696.88	$ 6,733,512.95	$ 0.76
17/01/2026	$ 44,948,542.07	$ 6,733,686.28	$ 0.76
17/01/2026	$ 45,444,952.65	$ 6,477,279.27	$ 0.77
17/01/2026	$ 45,586,103.96	$ 6,722,815.69	$ 0.77
17/01/2026	$ 45,488,942.43	$ 6,789,592.85	$ 0.77
17/01/2026	$ 46,065,345.32	$ 7,043,572.23	$ 0.78
16/01/2026	$ 44,883,505.00	$ 6,589,449.01	$ 0.76
16/01/2026	$ 44,777,683.68	$ 6,497,526.32	$ 0.76
16/01/2026	$ 44,820,111.96	$ 6,479,496.78	$ 0.76
16/01/2026	$ 44,206,454.43	$ 6,670,251.03	$ 0.75
16/01/2026	$ 44,081,014.09	$ 7,191,837.16	$ 0.75
16/01/2026	$ 44,050,847.97	$ 7,061,700.79	$ 0.75
15/01/2026	$ 43,774,970.22	$ 8,220,290.51	$ 0.74
15/01/2026	$ 43,742,834.30	$ 8,513,676.93	$ 0.74
15/01/2026	$ 43,431,926.36	$ 8,595,932.81	$ 0.74
15/01/2026	$ 43,506,809.36	$ 8,647,537.05	$ 0.74
15/01/2026	$ 44,225,291.73	$ 8,638,210.06	$ 0.75
15/01/2026	$ 44,709,928.45	$ 8,721,753.44	$ 0.76
14/01/2026	$ 44,706,977.11	$ 9,283,671.21	$ 0.77
14/01/2026	$ 44,839,738.16	$ 12,695,648.53	$ 0.77
14/01/2026	$ 45,447,844.87	$ 13,121,971.68	$ 0.78
14/01/2026	$ 45,067,267.23	$ 12,952,694.33	$ 0.78
14/01/2026	$ 45,869,439.49	$ 13,089,418.50	$ 0.79
14/01/2026	$ 45,728,110.30	$ 13,486,652.06	$ 0.79
13/01/2026	$ 45,247,397.28	$ 12,684,710.77	$ 0.78
13/01/2026	$ 45,722,182.01	$ 9,079,586.22	$ 0.79
12/01/2026	$ 42,379,207.06	$ 8,020,328.99	$ 0.73
12/01/2026	$ 42,769,419.52	$ 11,594,278.14	$ 0.74
11/01/2026	$ 43,489,853.64	$ 6,016,276.04	$ 0.75
10/01/2026	$ 43,840,949.93	$ 5,913,654.31	$ 0.76
10/01/2026	$ 43,667,189.70	$ 6,138,320.31	$ 0.75
10/01/2026	$ 44,243,837.30	$ 6,177,140.06	$ 0.76
10/01/2026	$ 44,172,007.54	$ 6,823,132.39	$ 0.76
10/01/2026	$ 44,198,306.84	$ 7,202,262.82	$ 0.76
10/01/2026	$ 44,433,239.15	$ 7,561,995.15	$ 0.77
09/01/2026	$ 43,997,576.14	$ 8,140,949.80	$ 0.76
09/01/2026	$ 43,939,044.88	$ 8,326,453.46	$ 0.76
09/01/2026	$ 43,807,288.72	$ 8,292,004.98	$ 0.76
09/01/2026	$ 44,207,602.65	$ 7,932,309.39	$ 0.76
09/01/2026	$ 44,476,924.55	$ 7,735,359.17	$ 0.77
09/01/2026	$ 43,784,871.65	$ 7,832,975.01	$ 0.76
08/01/2026	$ 44,295,144.88	$ 9,901,269.37	$ 0.76
08/01/2026	$ 44,371,234.07	$ 10,049,336.72	$ 0.77
08/01/2026	$ 44,315,015.75	$ 10,121,673.78	$ 0.76
08/01/2026	$ 44,413,051.55	$ 10,251,712.22	$ 0.77
08/01/2026	$ 44,221,650.10	$ 10,249,792.31	$ 0.76
08/01/2026	$ 44,221,650.10	$ 10,249,792.31	$ 0.76
07/01/2026	$ 45,192,118.25	$ 15,894,376.93	$ 0.78
07/01/2026	$ 45,205,203.62	$ 27,730,471.60	$ 0.78
07/01/2026	$ 45,360,088.94	$ 28,585,863.85	$ 0.78
07/01/2026	$ 45,529,870.27	$ 29,530,503.68	$ 0.79
07/01/2026	$ 45,567,085.45	$ 31,265,269.06	$ 0.79
07/01/2026	$ 46,052,301.41	$ 32,339,466.03	$ 0.79
06/01/2026	$ 49,003,729.26	$ 26,219,476.98	$ 0.85
06/01/2026	$ 46,873,248.30	$ 14,750,542.50	$ 0.81
06/01/2026	$ 46,348,698.92	$ 14,346,433.16	$ 0.80
06/01/2026	$ 46,019,088.29	$ 13,994,568.25	$ 0.79
06/01/2026	$ 45,374,140.42	$ 12,432,450.04	$ 0.78
05/01/2026	$ 45,640,233.99	$ 12,794,990.20	$ 0.79
04/01/2026	$ 45,630,623.99	$ 11,432,054.63	$ 0.79
03/01/2026	$ 45,724,016.79	$ 14,322,200.69	$ 0.79
03/01/2026	$ 45,033,628.67	$ 14,916,229.36	$ 0.78
03/01/2026	$ 44,866,311.22	$ 15,509,434.60	$ 0.77
03/01/2026	$ 45,137,705.80	$ 15,427,605.78	$ 0.78
03/01/2026	$ 45,091,761.96	$ 15,951,148.90	$ 0.78
02/01/2026	$ 44,725,905.15	$ 16,412,216.47	$ 0.77
01/01/2026	$ 43,677,932.09	$ 28,943,836.43	$ 0.75
01/01/2026	$ 44,904,184.84	$ 34,991,170.49	$ 0.77
01/01/2026	$ 45,058,106.72	$ 41,985,965.03	$ 0.78
01/01/2026	$ 44,773,928.71	$ 43,874,050.28	$ 0.77
01/01/2026	$ 43,897,654.39	$ 43,583,205.05	$ 0.76
01/01/2026	$ 43,849,061.66	$ 47,122,127.90	$ 0.76
31/12/2025	$ 43,961,031.40	$ 105,546,351.35	$ 0.76
31/12/2025	$ 47,714,028.31	$ 132,398,456.05	$ 0.82
31/12/2025	$ 43,891,024.07	$ 75,266,420.82	$ 0.76
31/12/2025	$ 45,108,310.33	$ 72,413,283.46	$ 0.78
31/12/2025	$ 45,719,589.39	$ 120,367,808.85	$ 0.79
31/12/2025	$ 47,057,373.91	$ 115,523,530.33	$ 0.81
30/12/2025	$ 51,555,168.42	$ 41,461,285.35	$ 0.89
30/12/2025	$ 41,495,288.34	$ 5,840,115.55	$ 0.72
30/12/2025	$ 40,800,943.31	$ 5,537,278.17	$ 0.70
30/12/2025	$ 40,665,900.68	$ 5,721,158.58	$ 0.70
30/12/2025	$ 40,871,890.81	$ 5,823,339.98	$ 0.71
29/12/2025	$ 40,937,717.53	$ 6,613,655.05	$ 0.71
28/12/2025	$ 41,999,625.04	$ 5,202,366.71	$ 0.72
27/12/2025	$ 41,771,229.54	$ 6,056,687.44	$ 0.72
27/12/2025	$ 41,419,277.62	$ 5,983,570.18	$ 0.71
27/12/2025	$ 41,605,989.39	$ 6,131,972.62	$ 0.72
27/12/2025	$ 42,021,991.24	$ 5,696,487.63	$ 0.72
27/12/2025	$ 41,717,068.25	$ 4,895,455.97	$ 0.72
26/12/2025	$ 40,974,878.08	$ 7,172,144.26	$ 0.71
25/12/2025	$ 39,670,068.92	$ 7,455,391.95	$ 0.68
25/12/2025	$ 40,254,258.83	$ 7,277,625.97	$ 0.69
25/12/2025	$ 41,099,450.37	$ 7,151,086.64	$ 0.71
25/12/2025	$ 41,184,237.21	$ 7,260,821.18	$ 0.71
25/12/2025	$ 40,893,008.61	$ 7,427,259.16	$ 0.71
25/12/2025	$ 40,750,713.38	$ 7,865,617.14	$ 0.70
24/12/2025	$ 40,118,111.81	$ 7,320,203.43	$ 0.69
24/12/2025	$ 40,003,860.68	$ 7,252,833.81	$ 0.69
24/12/2025	$ 39,666,912.82	$ 7,295,868.85	$ 0.68
24/12/2025	$ 39,567,532.88	$ 7,687,377.10	$ 0.68
24/12/2025	$ 39,587,271.33	$ 7,796,441.12	$ 0.68
24/12/2025	$ 39,008,606.99	$ 7,669,517.64	$ 0.67
23/12/2025	$ 40,079,872.70	$ 7,615,617.79	$ 0.69
23/12/2025	$ 40,152,352.90	$ 7,616,797.20	$ 0.69
23/12/2025	$ 40,379,051.77	$ 7,786,477.66	$ 0.70
23/12/2025	$ 39,363,030.67	$ 7,625,092.86	$ 0.68
23/12/2025	$ 39,363,030.67	$ 7,625,092.86	$ 0.68
23/12/2025	$ 39,363,030.67	$ 7,625,092.86	$ 0.68
22/12/2025	$ 40,295,833.95	$ 8,067,105.41	$ 0.70
21/12/2025	$ 39,943,298.22	$ 9,144,286.63	$ 0.69
20/12/2025	$ 40,848,762.12	$ 18,681,181.52	$ 0.70
20/12/2025	$ 41,158,149.63	$ 16,203,565.05	$ 0.71
20/12/2025	$ 41,297,694.18	$ 15,919,859.72	$ 0.71
20/12/2025	$ 40,702,855.59	$ 15,698,182.60	$ 0.70
20/12/2025	$ 40,574,909.10	$ 16,027,228.58	$ 0.70
20/12/2025	$ 40,994,889.78	$ 6,814,128.34	$ 0.71
19/12/2025	$ 39,727,254.81	$ 9,809,406.91	$ 0.69
19/12/2025	$ 39,781,504.78	$ 9,865,234.56	$ 0.69
19/12/2025	$ 39,862,347.47	$ 10,283,580.50	$ 0.69
19/12/2025	$ 39,306,737.12	$ 11,142,236.27	$ 0.68
19/12/2025	$ 39,283,717.24	$ 12,586,646.42	$ 0.68
19/12/2025	$ 38,866,229.76	$ 12,487,813.94	$ 0.67
18/12/2025	$ 37,036,657.26	$ 12,854,917.42	$ 0.64
18/12/2025	$ 37,161,625.60	$ 12,713,529.81	$ 0.64
18/12/2025	$ 36,520,245.39	$ 12,496,124.00	$ 0.63
18/12/2025	$ 36,567,765.17	$ 11,696,088.77	$ 0.63
18/12/2025	$ 38,750,274.62	$ 10,335,370.32	$ 0.67
18/12/2025	$ 38,677,791.41	$ 11,413,761.54	$ 0.67
17/12/2025	$ 38,440,999.50	$ 8,656,460.97	$ 0.66
16/12/2025	$ 41,777,818.61	$ 6,294,128.67	$ 0.72
16/12/2025	$ 41,777,818.61	$ 6,294,128.67	$ 0.72
16/12/2025	$ 41,777,818.61	$ 6,294,128.67	$ 0.72
16/12/2025	$ 41,567,744.55	$ 6,778,220.62	$ 0.72
16/12/2025	$ 41,549,547.43	$ 9,021,718.05	$ 0.72
16/12/2025	$ 41,549,547.43	$ 9,021,718.05	$ 0.72
15/12/2025	$ 41,640,713.19	$ 9,215,966.17	$ 0.72
14/12/2025	$ 43,611,309.78	$ 7,308,506.51	$ 0.76
13/12/2025	$ 45,553,665.24	$ 6,788,762.75	$ 0.80
13/12/2025	$ 45,624,240.44	$ 7,268,246.04	$ 0.80
13/12/2025	$ 45,872,656.90	$ 7,236,519.81	$ 0.80
13/12/2025	$ 45,920,006.91	$ 7,492,969.02	$ 0.80
13/12/2025	$ 46,034,738.71	$ 7,871,793.77	$ 0.81
13/12/2025	$ 46,017,538.19	$ 9,700,741.96	$ 0.81
12/12/2025	$ 46,008,345.53	$ 13,105,269.43	$ 0.81
12/12/2025	$ 45,780,510.52	$ 13,718,152.74	$ 0.80
12/12/2025	$ 45,780,510.52	$ 13,718,152.74	$ 0.80
12/12/2025	$ 45,863,114.63	$ 13,936,705.30	$ 0.80
12/12/2025	$ 45,666,466.13	$ 12,877,033.50	$ 0.80
12/12/2025	$ 47,141,896.10	$ 13,344,092.54	$ 0.83
11/12/2025	$ 46,704,609.38	$ 22,792,657.12	$ 0.82
11/12/2025	$ 46,704,609.38	$ 22,792,657.12	$ 0.82
11/12/2025	$ 46,704,609.38	$ 22,792,657.12	$ 0.82
11/12/2025	$ 47,985,236.13	$ 31,857,374.70	$ 0.84
11/12/2025	$ 47,628,652.99	$ 32,268,870.11	$ 0.83
11/12/2025	$ 47,666,726.97	$ 39,069,997.72	$ 0.84
11/12/2025	$ 48,385,174.42	$ 38,842,532.63	$ 0.85
10/12/2025	$ 48,106,191.53	$ 18,002,698.55	$ 0.84
10/12/2025	$ 48,679,991.81	$ 18,267,021.78	$ 0.85
10/12/2025	$ 49,339,311.13	$ 17,305,167.15	$ 0.86
10/12/2025	$ 49,417,981.56	$ 17,253,630.31	$ 0.87
10/12/2025	$ 49,518,027.71	$ 12,363,944.30	$ 0.87
10/12/2025	$ 47,222,751.25	$ 11,457,748.61	$ 0.83
09/12/2025	$ 47,769,201.84	$ 11,020,493.69	$ 0.84
08/12/2025	$ 46,574,551.39	$ 11,470,888.61	$ 0.82
07/12/2025	$ 47,262,750.18	$ 14,404,072.60	$ 0.83
06/12/2025	$ 49,265,294.78	$ 11,657,660.48	$ 0.86
06/12/2025	$ 49,477,771.72	$ 15,223,019.90	$ 0.87
06/12/2025	$ 49,961,447.71	$ 15,014,685.90	$ 0.88
06/12/2025	$ 50,653,437.59	$ 15,299,984.96	$ 0.89
06/12/2025	$ 50,884,678.40	$ 16,764,785.85	$ 0.89
06/12/2025	$ 50,296,209.74	$ 17,451,502.81	$ 0.88
05/12/2025	$ 48,716,019.44	$ 19,092,121.61	$ 0.85
05/12/2025	$ 49,012,146.99	$ 15,761,777.86	$ 0.86
05/12/2025	$ 49,150,531.99	$ 16,202,460.04	$ 0.86
05/12/2025	$ 48,181,208.09	$ 16,656,276.45	$ 0.84
05/12/2025	$ 47,486,400.19	$ 15,854,414.95	$ 0.83
05/12/2025	$ 48,602,446.32	$ 18,195,434.63	$ 0.85
04/12/2025	$ 49,685,696.84	$ 20,394,114.76	$ 0.87
04/12/2025	$ 49,744,404.74	$ 21,063,288.18	$ 0.87
04/12/2025	$ 50,152,353.11	$ 21,069,053.97	$ 0.88
04/12/2025	$ 50,296,245.65	$ 20,726,713.62	$ 0.88
04/12/2025	$ 51,275,098.50	$ 21,071,794.77	$ 0.90
04/12/2025	$ 52,774,532.24	$ 18,813,169.10	$ 0.92
03/12/2025	$ 50,287,990.26	$ 18,645,164.66	$ 0.88
03/12/2025	$ 50,706,330.05	$ 23,345,281.20	$ 0.89
03/12/2025	$ 50,596,485.12	$ 23,173,171.06	$ 0.89
03/12/2025	$ 50,477,452.75	$ 23,989,145.88	$ 0.88
03/12/2025	$ 49,916,343.92	$ 23,201,665.34	$ 0.87
03/12/2025	$ 49,910,105.27	$ 24,416,932.94	$ 0.87
02/12/2025	$ 50,632,967.05	$ 28,794,112.42	$ 0.89
02/12/2025	$ 50,860,088.14	$ 28,009,158.27	$ 0.89
02/12/2025	$ 50,440,164.11	$ 29,372,294.35	$ 0.88
02/12/2025	$ 51,731,199.00	$ 29,787,307.73	$ 0.91
02/12/2025	$ 51,471,419.38	$ 32,418,795.01	$ 0.90
02/12/2025	$ 50,198,675.69	$ 33,881,025.81	$ 0.88
01/12/2025	$ 49,921,516.55	$ 42,742,689.32	$ 0.87
30/11/2025	$ 45,303,810.27	$ 22,046,673.18	$ 0.79
29/11/2025	$ 49,995,376.65	$ 44,734,100.91	$ 0.88
28/11/2025	$ 47,000,577.61	$ 24,772,916.14	$ 0.82
27/11/2025	$ 46,425,193.18	$ 49,173,760.29	$ 0.81
27/11/2025	$ 46,819,704.36	$ 60,207,159.20	$ 0.82
27/11/2025	$ 47,180,055.43	$ 59,870,634.01	$ 0.83
27/11/2025	$ 47,051,738.08	$ 59,730,893.51	$ 0.82
27/11/2025	$ 46,760,063.52	$ 59,918,281.26	$ 0.82
27/11/2025	$ 46,440,400.98	$ 59,106,836.00	$ 0.81
26/11/2025	$ 47,267,619.05	$ 21,353,714.60	$ 0.83
26/11/2025	$ 45,209,151.44	$ 8,371,682.61	$ 0.79
26/11/2025	$ 45,194,305.97	$ 8,395,373.44	$ 0.79
26/11/2025	$ 45,534,802.70	$ 8,883,287.15	$ 0.80
26/11/2025	$ 44,240,643.17	$ 8,186,958.40	$ 0.78
26/11/2025	$ 43,969,709.89	$ 8,384,983.12	$ 0.77
25/11/2025	$ 44,914,047.44	$ 10,176,530.46	$ 0.79
25/11/2025	$ 45,096,969.73	$ 10,192,036.41	$ 0.79
25/11/2025	$ 45,006,385.96	$ 10,216,601.41	$ 0.79
25/11/2025	$ 44,625,809.35	$ 9,551,337.09	$ 0.78
24/11/2025	$ 45,374,792.04	$ 12,361,337.37	$ 0.79
23/11/2025	$ 43,712,647.35	$ 9,723,313.38	$ 0.77
23/11/2025	$ 44,415,576.61	$ 9,790,540.50	$ 0.78
22/11/2025	$ 44,126,507.98	$ 13,880,724.35	$ 0.77
22/11/2025	$ 45,321,219.35	$ 18,115,275.20	$ 0.79
22/11/2025	$ 44,344,053.88	$ 19,035,693.83	$ 0.78
22/11/2025	$ 44,555,651.85	$ 20,348,337.57	$ 0.78
22/11/2025	$ 44,632,017.03	$ 22,108,472.30	$ 0.78
22/11/2025	$ 44,070,854.79	$ 23,598,045.07	$ 0.77
21/11/2025	$ 43,495,607.10	$ 34,299,594.43	$ 0.76
21/11/2025	$ 43,810,684.16	$ 40,572,795.72	$ 0.77
21/11/2025	$ 44,285,166.17	$ 41,053,400.36	$ 0.78
21/11/2025	$ 45,574,484.05	$ 41,043,631.06	$ 0.80
21/11/2025	$ 45,512,954.97	$ 41,513,746.78	$ 0.80
21/11/2025	$ 45,753,015.47	$ 42,854,779.22	$ 0.80
20/11/2025	$ 48,376,392.65	$ 93,339,529.90	$ 0.85
20/11/2025	$ 48,627,010.91	$ 104,251,613.99	$ 0.85
20/11/2025	$ 48,627,010.91	$ 104,251,613.99	$ 0.85
20/11/2025	$ 48,639,352.02	$ 103,707,996.66	$ 0.85
20/11/2025	$ 49,267,513.83	$ 102,239,768.19	$ 0.86
20/11/2025	$ 52,194,470.65	$ 99,899,830.99	$ 0.91
19/11/2025	$ 58,597,518.34	$ 32,686,902.59	$ 1.03
19/11/2025	$ 46,968,930.75	$ 9,447,121.95	$ 0.82
19/11/2025	$ 46,061,211.16	$ 9,083,160.81	$ 0.81
19/11/2025	$ 45,295,137.85	$ 8,486,715.30	$ 0.79
19/11/2025	$ 46,232,026.79	$ 7,981,726.79	$ 0.81
19/11/2025	$ 47,952,902.75	$ 8,203,696.20	$ 0.84
18/11/2025	$ 48,874,413.30	$ 10,496,621.16	$ 0.86
18/11/2025	$ 49,077,364.41	$ 11,654,913.26	$ 0.86
18/11/2025	$ 49,000,727.81	$ 12,815,938.24	$ 0.86
17/11/2025	$ 46,889,811.28	$ 21,235,401.75	$ 0.82
16/11/2025	$ 49,235,878.17	$ 8,817,189.37	$ 0.86
15/11/2025	$ 50,280,867.53	$ 7,241,506.93	$ 0.88
14/11/2025	$ 46,448,316.88	$ 14,223,002.27	$ 0.88
14/11/2025	$ 46,638,689.10	$ 14,230,598.92	$ 0.88
14/11/2025	$ 46,675,954.87	$ 15,658,752.47	$ 0.88
13/11/2025	$ 46,865,590.23	$ 12,093,715.31	$ 0.89
12/11/2025	$ 49,316,172.05	$ 10,710,774.40	$ 0.93
11/11/2025	$ 49,977,058.81	$ 13,724,944.30	$ 0.95
10/11/2025	$ 53,585,194.70	$ 15,458,046.05	$ 1.01
09/11/2025	$ 53,696,132.88	$ 14,309,035.18	$ 1.02
08/11/2025	$ 52,722,125.37	$ 31,144,600.72	$ 1.00
07/11/2025	$ 51,778,815.23	$ 21,962,052.01	$ 0.98
06/11/2025	$ 46,184,608.27	$ 9,973,454.45	$ 0.87
05/11/2025	$ 46,622,587.79	$ 12,387,765.54	$ 0.88
04/11/2025	$ 43,535,950.14	$ 16,923,298.46	$ 0.82
03/11/2025	$ 45,673,557.30	$ 13,792,390.71	$ 0.86
02/11/2025	$ 51,233,721.31	$ 10,626,296.78	$ 0.97
01/11/2025	$ 52,834,695.64	$ 7,687,999.59	$ 1.00
31/10/2025	$ 50,663,083.44	$ 9,304,247.63	$ 0.96
30/10/2025	$ 50,332,687.19	$ 11,808,401.16	$ 0.95
29/10/2025	$ 54,139,599.29	$ 11,168,028.31	$ 1.02
28/10/2025	$ 54,342,541.77	$ 9,558,245.87	$ 1.03
27/10/2025	$ 55,973,168.02	$ 11,793,874.96	$ 1.06
26/10/2025	$ 58,516,360.93	$ 11,307,495.74	$ 1.11
25/10/2025	$ 56,746,744.36	$ 12,534,247.83	$ 1.07
24/10/2025	$ 57,189,512.09	$ 10,267,412.90	$ 1.08
23/10/2025	$ 56,891,212.55	$ 12,462,454.39	$ 1.08
22/10/2025	$ 55,411,608.85	$ 13,223,315.50	$ 1.05
21/10/2025	$ 56,055,109.07	$ 16,080,798.95	$ 1.06
20/10/2025	$ 58,359,400.36	$ 11,221,434.20	$ 1.10
19/10/2025	$ 57,324,781.33	$ 10,410,502.71	$ 1.08
18/10/2025	$ 56,380,232.55	$ 16,025,776.40	$ 1.07
17/10/2025	$ 56,162,959.51	$ 22,340,653.01	$ 1.06
16/10/2025	$ 57,245,607.68	$ 24,837,432.55	$ 1.08
15/10/2025	$ 58,135,315.91	$ 92,264,026.66	$ 1.10
14/10/2025	$ 58,293,008.51	$ 20,662,111.29	$ 1.12
13/10/2025	$ 61,059,940.58	$ 25,031,974.81	$ 1.18
12/10/2025	$ 57,961,010.20	$ 23,150,307.63	$ 1.12
11/10/2025	$ 49,515,188.21	$ 30,672,109.90	$ 0.95
10/10/2025	$ 51,394,082.36	$ 48,784,740.37	$ 0.99
09/10/2025	$ 79,977,262.94	$ 19,205,643.00	$ 1.54
08/10/2025	$ 83,313,368.97	$ 21,460,894.38	$ 1.60
07/10/2025	$ 81,548,107.03	$ 21,413,387.82	$ 1.57
06/10/2025	$ 88,517,081.55	$ 20,213,093.36	$ 1.70
05/10/2025	$ 83,752,763.33	$ 18,604,390.56	$ 1.61
04/10/2025	$ 86,188,609.70	$ 40,058,664.23	$ 1.66
03/10/2025	$ 89,118,957.78	$ 47,885,024.90	$ 1.72
02/10/2025	$ 85,889,996.03	$ 23,451,172.42	$ 1.65
01/10/2025	$ 82,077,457.59	$ 18,445,951.79	$ 1.58
30/09/2025	$ 77,244,152.98	$ 17,040,411.99	$ 1.49
29/09/2025	$ 76,865,380.37	$ 17,292,983.70	$ 1.48
28/09/2025	$ 81,049,783.90	$ 11,827,325.94	$ 1.56
27/09/2025	$ 79,587,960.48	$ 12,912,495.24	$ 1.53
26/09/2025	$ 79,632,445.23	$ 16,621,362.26	$ 1.53
25/09/2025	$ 78,247,301.27	$ 24,719,920.28	$ 1.51
24/09/2025	$ 82,253,617.60	$ 20,099,577.45	$ 1.58
23/09/2025	$ 82,304,468.58	$ 24,561,789.60	$ 1.58
22/09/2025	$ 85,102,519.39	$ 42,868,848.00	$ 1.64
21/09/2025	$ 93,735,085.04	$ 72,500,698.66	$ 1.80
20/09/2025	$ 93,059,658.54	$ 11,701,812.75	$ 1.79
19/09/2025	$ 91,335,305.25	$ 20,997,960.44	$ 1.76
18/09/2025	$ 96,555,852.99	$ 19,273,676.80	$ 1.86
17/09/2025	$ 95,567,356.99	$ 46,703,939.70	$ 1.84
16/09/2025	$ 92,523,926.66	$ 21,839,956.92	$ 1.78
15/09/2025	$ 89,507,452.55	$ 29,839,773.25	$ 1.72
14/09/2025	$ 93,074,284.56	$ 42,086,019.16	$ 1.82
13/09/2025	$ 98,216,927.54	$ 38,354,971.38	$ 1.92
12/09/2025	$ 95,293,951.28	$ 20,530,905.57	$ 1.87
11/09/2025	$ 94,831,661.85	$ 22,837,321.73	$ 1.86
10/09/2025	$ 93,848,478.98	$ 24,464,081.31	$ 1.84
09/09/2025	$ 91,526,529.58	$ 24,493,683.82	$ 1.79
08/09/2025	$ 92,457,446.61	$ 24,254,399.87	$ 1.81
07/09/2025	$ 92,952,476.64	$ 32,236,119.26	$ 1.82
06/09/2025	$ 91,524,093.73	$ 23,442,321.51	$ 1.79
05/09/2025	$ 89,622,694.94	$ 23,115,509.60	$ 1.75
04/09/2025	$ 89,793,910.46	$ 19,735,586.59	$ 1.76
03/09/2025	$ 92,181,346.34	$ 11,646,207.61	$ 1.80
02/09/2025	$ 89,229,484.77	$ 17,584,390.59	$ 1.75
01/09/2025	$ 89,540,408.87	$ 39,769,743.51	$ 1.75
31/08/2025	$ 94,984,702.60	$ 32,657,357.84	$ 1.86
30/08/2025	$ 102,538,336.65	$ 54,494,424.15	$ 2.01
29/08/2025	$ 98,278,219.98	$ 24,549,948.99	$ 1.92
28/08/2025	$ 101,577,520.74	$ 21,584,098.67	$ 1.99
27/08/2025	$ 101,348,267.70	$ 22,009,805.39	$ 1.98
26/08/2025	$ 102,125,493.55	$ 62,450,606.78	$ 2.00
25/08/2025	$ 100,457,196.69	$ 29,785,107.11	$ 1.97
24/08/2025	$ 107,492,904.81	$ 44,418,517.12	$ 2.10
23/08/2025	$ 116,172,241.40	$ 86,361,774.77	$ 2.27
22/08/2025	$ 120,244,683.69	$ 120,395,809.71	$ 2.35
21/08/2025	$ 112,548,060.60	$ 38,287,160.96	$ 2.20
20/08/2025	$ 115,492,799.49	$ 35,624,601.44	$ 2.26
19/08/2025	$ 114,215,461.58	$ 61,571,391.06	$ 2.24
18/08/2025	$ 126,434,784.45	$ 108,948,405.59	$ 2.48
17/08/2025	$ 144,989,629.12	$ 377,610,056.77	$ 2.84
16/08/2025	$ 123,919,377.84	$ 34,977,896.33	$ 2.43
15/08/2025	$ 123,054,246.85	$ 48,456,258.74	$ 2.41
14/08/2025	$ 113,760,451.75	$ 102,921,267.48	$ 2.49
13/08/2025	$ 129,545,757.89	$ 256,534,830.17	$ 2.83
12/08/2025	$ 132,025,417.76	$ 1,347,923,277.77	$ 2.89
11/08/2025	$ 86,089,142.92	$ 30,000,979.37	$ 1.88
10/08/2025	$ 89,866,313.16	$ 38,549,803.94	$ 1.96
09/08/2025	$ 85,134,006.02	$ 15,617,065.44	$ 1.86
08/08/2025	$ 81,043,490.30	$ 12,773,859.65	$ 1.77
07/08/2025	$ 78,612,094.71	$ 18,692,553.53	$ 1.72
06/08/2025	$ 72,846,960.63	$ 11,375,189.84	$ 1.59
05/08/2025	$ 71,646,826.36	$ 11,883,437.33	$ 1.57
04/08/2025	$ 75,478,980.68	$ 11,470,133.59	$ 1.65
03/08/2025	$ 74,692,904.01	$ 8,880,759.76	$ 1.63
02/08/2025	$ 70,827,460.55	$ 13,286,556.96	$ 1.55
01/08/2025	$ 74,004,699.44	$ 25,663,888.79	$ 1.62
31/07/2025	$ 76,358,766.10	$ 42,819,996.92	$ 1.67
30/07/2025	$ 82,495,363.24	$ 29,786,874.51	$ 1.80
29/07/2025	$ 82,141,198.56	$ 68,341,237.36	$ 1.80
28/07/2025	$ 74,293,149.81	$ 17,343,410.55	$ 1.62
27/07/2025	$ 81,275,880.79	$ 25,620,648.40	$ 1.78
26/07/2025	$ 73,313,119.47	$ 8,629,425.11	$ 1.60
25/07/2025	$ 74,088,339.71	$ 18,876,921.22	$ 1.62
24/07/2025	$ 70,911,059.46	$ 18,112,977.81	$ 1.55
23/07/2025	$ 73,622,789.68	$ 22,848,143.47	$ 1.61
22/07/2025	$ 79,479,602.07	$ 23,640,759.45	$ 1.74
21/07/2025	$ 80,923,066.95	$ 19,489,065.32	$ 1.77
20/07/2025	$ 84,522,632.25	$ 26,887,286.22	$ 1.85
19/07/2025	$ 78,964,115.62	$ 13,260,285.86	$ 1.73
18/07/2025	$ 76,331,288.18	$ 24,772,069.39	$ 1.67
17/07/2025	$ 82,202,418.76	$ 52,675,284.44	$ 1.80
16/07/2025	$ 79,819,206.44	$ 46,887,443.13	$ 1.74
15/07/2025	$ 76,033,632.78	$ 18,808,640.47	$ 1.66
14/07/2025	$ 69,021,511.98	$ 15,417,951.64	$ 1.54
13/07/2025	$ 71,906,665.93	$ 26,949,327.48	$ 1.51
12/07/2025	$ 66,486,673.10	$ 11,923,332.37	$ 1.51
11/07/2025	$ 67,577,856.19	$ 90,226,194.84	$ 1.51
10/07/2025	$ 70,008,767.78	$ 28,270,024.20	$ 1.56
09/07/2025	$ 58,470,527.54	$ 13,489,697.84	$ 1.30
08/07/2025	$ 55,171,142.38	$ 14,377,657.81	$ 1.23
07/07/2025	$ 53,220,160.55	$ 7,929,202.53	$ 1.19
06/07/2025	$ 53,403,058.91	$ 6,822,789.14	$ 1.18
05/07/2025	$ 52,349,757.94	$ 6,675,800.46	$ 1.18
04/07/2025	$ 52,873,348.69	$ 9,250,239.01	$ 1.18
03/07/2025	$ 56,567,900.85	$ 10,286,545.25	$ 1.26
02/07/2025	$ 57,382,118.94	$ 12,610,298.29	$ 1.28
01/07/2025	$ 52,005,733.22	$ 8,577,458.79	$ 1.16
30/06/2025	$ 54,494,317.45	$ 15,739,021.51	$ 1.21
29/06/2025	$ 56,535,933.98	$ 9,701,428.32	$ 1.18
28/06/2025	$ 53,478,920.80	$ 5,927,079.46	$ 1.18
27/06/2025	$ 52,801,222.77	$ 8,129,351.25	$ 1.18
26/06/2025	$ 52,092,085.86	$ 12,077,297.44	$ 1.16
25/06/2025	$ 54,455,952.45	$ 9,364,267.25	$ 1.21
24/06/2025	$ 57,590,691.24	$ 10,954,286.89	$ 1.28
23/06/2025	$ 56,170,058.27	$ 12,504,712.31	$ 1.25
22/06/2025	$ 51,268,567.48	$ 12,752,540.38	$ 1.33
21/06/2025	$ 53,811,246.08	$ 13,467,601.56	$ 1.33
20/06/2025	$ 59,664,826.56	$ 29,686,818.24	$ 1.33
19/06/2025	$ 60,537,152.46	$ 17,055,437.81	$ 1.35
18/06/2025	$ 59,295,409.77	$ 19,950,341.43	$ 1.32
17/06/2025	$ 59,505,923.53	$ 34,792,549.26	$ 1.33
16/06/2025	$ 62,213,690.81	$ 30,563,477.12	$ 1.39
15/06/2025	$ 54,325,898.76	$ 8,345,157.32	$ 1.30
14/06/2025	$ 52,899,242.35	$ 11,595,511.00	$ 1.30
13/06/2025	$ 57,180,571.26	$ 19,307,085.48	$ 1.30
12/06/2025	$ 53,623,540.10	$ 22,427,322.18	$ 1.22
11/06/2025	$ 59,197,256.21	$ 55,165,170.52	$ 1.35
10/06/2025	$ 57,024,299.66	$ 18,586,224.20	$ 1.30
09/06/2025	$ 52,963,073.11	$ 10,727,328.59	$ 1.20
08/06/2025	$ 49,771,614.28	$ 9,507,428.17	$ 1.12
07/06/2025	$ 49,890,046.80	$ 8,902,712.66	$ 1.12
06/06/2025	$ 49,132,255.17	$ 15,959,570.79	$ 1.12
05/06/2025	$ 48,797,947.59	$ 17,845,085.25	$ 1.11

Descubre más activos

Preguntas frecuentes

CyberConnect: ¿cuál es el precio de hoy?

CyberConnect hoje em real está cotado a R$ 1.79, enquanto sua cotação em dólar é de US$ 0.35. CyberConnect possui uma capitalização de mercado de US$ 24.43 Millones e teve um volume de negociação nas últimas 24 horas de US$ 15.58 Millones.

Nas últimas 24 horas, CyberConnect variou -13.07%. Nos últimos 7 dias, a variação foi de -20.77%, e no último mês, de -36.63%.

¿Cuánto rinde 100 reales en CyberConnect?

Se você investisse R$ 100 em CyberConnect hoje, considerando a cotação atual de R$ 1.79, você compraria aproximadamente 55.87 unidades de CyberConnect.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar CyberConnect?

Para comprar CyberConnect, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CYBER

CyberConnect

RETORNO DE LA INVERSIÓN EN CYBERCONNECT

SOBRE EL CyberConnect

CyberConnect

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes