Dash (DASH): precio, valor de mercado e indicadores clave

Dash HOY

$63.20

Capitalización

$811.63 Millones

VARIACIÓN (24H)

6.66%

VARIACIÓN (12M)

174.25%

Cotización de Dash

Dash

Con

, compras: Dash

Dash

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN DASH

1 mes

3 meses

1 año

2 años

5 años

47.97%

89.04%

365

201%

730

153.64%

1825

-65.34%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Dash

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Dash

Dash

Evaluación de los usuarios I10

5.0 (101 personas)

O preço atual de Dash é 63.20.

En las últimas 24 horas, Dash ha registrado un volumen de operaciones de $201.71 Millones, con una capitalización de mercado de $811.63 Millones.

En los últimos 12 meses, Dash ha cotizado entre un mínimo de 20.13% y un máximo de 123.62%.

Basado en el desempeño histórico, una inversión de $100 en Dash hace un año tendría un valor aproximado de 301.00 hoy.

¿Cómo y dónde comprar Dash?

La forma más común de adquirir Dash es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Dash (DASH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Dash

Código

DASH

Tipo

Criptomoneda

Cotización Actual

$63.20

Capitalización de mercado

$811.63 Millones

Volumen Negociado en las últimas 24 horas

$201.71 Millones

Variación en las últimas 24 horas

6.66%

Menor cotización en los últimos 30 días

$37.53

Mayor cotización en los últimos 30 días

$70.23

Menor cotización en 1 año

$20.13

Mayor cotización en 1 año

$123.62

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE DASH CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE DASH CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Dash

DASH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 DASH	R$ 322.94	$ 63.20	BTC 0.000727
10 DASH	R$ 3,229.37	$ 631.97	BTC 0.007269
20 DASH	R$ 6,458.74	$ 1,263.94	BTC 0.014537
30 DASH	R$ 9,688.12	$ 1,895.91	BTC 0.021806
40 DASH	R$ 12,917.49	$ 2,527.88	BTC 0.029074
50 DASH	R$ 16,146.86	$ 3,159.86	BTC 0.036343
100 DASH	R$ 32,293.72	$ 6,319.71	BTC 0.072686
200 DASH	R$ 64,587.44	$ 12,639.42	BTC 0.145372
300 DASH	R$ 96,881.16	$ 18,959.13	BTC 0.218058
400 DASH	R$ 129,174.88	$ 25,278.84	BTC 0.290744
500 DASH	R$ 161,468.60	$ 31,598.55	BTC 0.363431
1000 DASH	R$ 322,937.19	$ 63,197.10	BTC 0.726861
10000 DASH	R$ 3,229,371.91	$ 631,971.02	BTC 7.268611

Datos Históricos Dash

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
22/09/2026	$ 811,628,336.47	$ 201,706,556.46	$ 63.20
21/09/2026	$ 760,902,053.50	$ 148,071,371.58	$ 59.25
20/09/2026	$ 732,389,353.50	$ 115,440,050.80	$ 57.06
19/09/2026	$ 755,251,696.83	$ 157,139,414.28	$ 58.85
18/09/2026	$ 782,985,911.12	$ 175,618,685.28	$ 61.01
17/09/2026	$ 785,980,690.74	$ 205,548,440.86	$ 61.25
16/09/2026	$ 715,951,723.43	$ 163,620,669.03	$ 55.80
15/09/2026	$ 653,450,999.22	$ 94,103,709.01	$ 50.93
14/09/2026	$ 709,640,610.50	$ 91,544,201.30	$ 55.32
13/09/2026	$ 702,214,502.21	$ 76,963,706.29	$ 54.74
12/09/2026	$ 704,712,382.20	$ 70,886,314.31	$ 54.94
11/09/2026	$ 723,891,064.28	$ 138,815,972.68	$ 56.44
10/09/2026	$ 722,308,822.60	$ 164,810,857.98	$ 56.32
09/09/2026	$ 802,713,935.38	$ 185,796,563.16	$ 62.57
08/09/2026	$ 790,758,121.16	$ 172,967,941.39	$ 61.64
07/09/2026	$ 822,834,094.73	$ 231,876,631.67	$ 64.14
06/09/2026	$ 900,949,748.76	$ 421,928,780.27	$ 70.23
05/09/2026	$ 859,768,102.83	$ 546,951,025.13	$ 67.02
04/09/2026	$ 740,260,646.80	$ 336,022,779.48	$ 57.71
03/09/2026	$ 597,927,218.33	$ 97,562,558.07	$ 46.62
02/09/2026	$ 545,992,861.96	$ 74,031,450.89	$ 42.57
01/09/2026	$ 558,867,834.43	$ 129,656,806.35	$ 43.58
31/08/2026	$ 583,660,204.03	$ 172,069,470.26	$ 45.52
30/08/2026	$ 548,401,016.91	$ 98,497,921.64	$ 42.77
29/08/2026	$ 531,621,177.27	$ 92,060,909.24	$ 41.47
28/08/2026	$ 484,859,002.59	$ 62,000,695.67	$ 37.82
27/08/2026	$ 508,126,568.05	$ 70,051,551.55	$ 39.64
26/08/2026	$ 481,052,236.54	$ 70,805,097.65	$ 37.53
25/08/2026	$ 494,424,449.40	$ 106,127,706.42	$ 38.57
24/08/2026	$ 532,111,777.65	$ 99,895,353.58	$ 41.51
23/08/2026	$ 547,418,936.73	$ 136,790,336.14	$ 42.71
22/08/2026	$ 550,243,336.11	$ 278,723,512.76	$ 42.94
21/08/2026	$ 458,730,216.92	$ 86,251,093.52	$ 35.80
20/08/2026	$ 420,447,005.84	$ 62,346,449.83	$ 32.83
19/08/2026	$ 402,556,284.15	$ 45,297,281.80	$ 31.44
18/08/2026	$ 381,883,157.34	$ 34,162,366.17	$ 29.83
17/08/2026	$ 389,738,438.95	$ 31,956,147.53	$ 30.44
16/08/2026	$ 385,995,778.27	$ 34,686,439.86	$ 30.15
15/08/2026	$ 384,261,046.96	$ 28,502,479.46	$ 30.02
14/08/2026	$ 381,585,260.63	$ 33,230,169.57	$ 29.81
13/08/2026	$ 385,491,854.48	$ 33,057,728.94	$ 30.12
12/08/2026	$ 387,940,995.68	$ 33,852,247.08	$ 30.31
11/08/2026	$ 392,561,603.73	$ 36,852,901.25	$ 30.67
10/08/2026	$ 397,158,249.29	$ 41,269,743.56	$ 31.04
09/08/2026	$ 402,932,537.33	$ 37,973,639.92	$ 31.49
08/08/2026	$ 408,739,531.08	$ 42,428,971.09	$ 31.95
07/08/2026	$ 395,742,055.22	$ 37,254,690.23	$ 30.93
06/08/2026	$ 393,008,334.13	$ 43,630,737.91	$ 30.72
05/08/2026	$ 399,762,355.64	$ 41,140,503.64	$ 31.25
04/08/2026	$ 401,532,167.45	$ 35,794,855.50	$ 31.39
03/08/2026	$ 399,513,689.79	$ 37,238,361.82	$ 31.23
02/08/2026	$ 403,409,556.15	$ 35,701,126.10	$ 31.54
01/08/2026	$ 395,317,663.82	$ 53,677,515.25	$ 30.91
31/07/2026	$ 388,755,426.72	$ 40,250,603.66	$ 30.40
30/07/2026	$ 385,832,718.64	$ 51,621,393.09	$ 30.17
29/07/2026	$ 380,554,064.85	$ 45,963,829.18	$ 29.76
28/07/2026	$ 403,102,752.13	$ 52,092,702.97	$ 31.53
27/07/2026	$ 412,874,853.64	$ 47,943,592.94	$ 32.29
26/07/2026	$ 416,002,689.59	$ 36,674,583.40	$ 32.54
25/07/2026	$ 415,288,167.49	$ 36,715,791.29	$ 32.49
24/07/2026	$ 412,848,264.26	$ 54,033,366.06	$ 32.30
23/07/2026	$ 421,977,895.52	$ 62,051,674.77	$ 33.02
22/07/2026	$ 429,583,406.48	$ 46,809,679.30	$ 33.61
21/07/2026	$ 444,536,175.87	$ 48,613,775.04	$ 34.81
20/07/2026	$ 438,169,027.87	$ 44,699,216.24	$ 34.31
19/07/2026	$ 435,167,119.91	$ 43,622,832.25	$ 34.08
18/07/2026	$ 434,722,129.87	$ 39,014,718.30	$ 34.04
17/07/2026	$ 434,795,931.13	$ 51,108,368.72	$ 34.05
16/07/2026	$ 430,292,411.58	$ 44,154,306.68	$ 33.70
15/07/2026	$ 449,942,450.99	$ 62,424,237.15	$ 35.24
14/07/2026	$ 429,552,283.86	$ 49,132,246.98	$ 33.65
13/07/2026	$ 419,199,364.37	$ 44,592,675.92	$ 32.84
12/07/2026	$ 443,282,000.32	$ 59,357,457.52	$ 34.73
11/07/2026	$ 450,001,090.01	$ 44,016,763.66	$ 35.26
10/07/2026	$ 443,757,923.61	$ 47,798,367.37	$ 34.77
09/07/2026	$ 436,769,617.05	$ 48,196,761.50	$ 34.22
08/07/2026	$ 432,962,198.64	$ 54,550,570.47	$ 33.93
07/07/2026	$ 455,454,107.87	$ 64,152,387.33	$ 35.69
06/07/2026	$ 444,220,239.96	$ 51,341,123.30	$ 34.82
05/07/2026	$ 450,134,626.32	$ 42,180,732.18	$ 35.28
04/07/2026	$ 460,072,811.44	$ 47,005,048.37	$ 36.06
03/07/2026	$ 459,753,888.28	$ 58,232,838.76	$ 36.04
02/07/2026	$ 438,457,140.05	$ 58,372,112.30	$ 34.38
01/07/2026	$ 417,163,980.86	$ 49,579,799.95	$ 32.71
30/06/2026	$ 416,512,234.03	$ 41,602,104.89	$ 32.66
29/06/2026	$ 421,806,349.83	$ 42,468,414.21	$ 33.08
28/06/2026	$ 408,722,045.44	$ 40,998,858.07	$ 32.05
27/06/2026	$ 424,997,890.56	$ 43,652,908.17	$ 33.33
26/06/2026	$ 440,547,812.65	$ 46,597,931.59	$ 34.55
25/06/2026	$ 422,756,075.10	$ 51,874,595.10	$ 33.16
24/06/2026	$ 426,148,361.16	$ 74,997,669.33	$ 33.43
23/06/2026	$ 460,821,069.14	$ 64,894,391.73	$ 36.15
22/06/2026	$ 441,584,493.07	$ 68,344,109.55	$ 34.65
21/06/2026	$ 455,898,394.85	$ 46,691,515.13	$ 35.79
20/06/2026	$ 467,794,574.04	$ 67,794,013.10	$ 36.73
19/06/2026	$ 452,809,261.71	$ 49,220,825.45	$ 35.55
18/06/2026	$ 453,241,527.59	$ 57,256,208.87	$ 35.59
17/06/2026	$ 465,937,527.02	$ 62,843,206.99	$ 36.59
16/06/2026	$ 476,424,371.98	$ 67,094,598.15	$ 37.41
15/06/2026	$ 491,782,790.73	$ 103,658,311.38	$ 38.63
14/06/2026	$ 448,723,303.82	$ 57,645,091.45	$ 35.25
13/06/2026	$ 446,849,489.44	$ 52,126,874.23	$ 35.10
12/06/2026	$ 442,138,472.31	$ 60,645,915.06	$ 34.73
11/06/2026	$ 454,263,475.89	$ 65,500,297.96	$ 35.69
10/06/2026	$ 434,122,037.37	$ 66,407,038.73	$ 34.11
09/06/2026	$ 456,672,019.85	$ 98,974,644.01	$ 35.88
08/06/2026	$ 475,056,098.39	$ 86,919,372.12	$ 37.33
07/06/2026	$ 470,325,482.48	$ 141,780,561.65	$ 36.96
06/06/2026	$ 399,670,068.67	$ 72,137,571.92	$ 31.41
05/06/2026	$ 400,498,490.98	$ 132,471,546.28	$ 31.48
04/06/2026	$ 446,075,874.96	$ 112,699,658.08	$ 35.06
03/06/2026	$ 488,489,940.17	$ 105,350,433.07	$ 38.40
02/06/2026	$ 493,542,961.51	$ 106,422,469.01	$ 38.80
01/06/2026	$ 508,483,778.77	$ 92,790,297.11	$ 39.97
31/05/2026	$ 498,912,889.02	$ 70,557,629.17	$ 39.22
30/05/2026	$ 510,924,362.27	$ 65,280,976.56	$ 40.17
29/05/2026	$ 503,266,974.20	$ 73,324,691.39	$ 39.57
28/05/2026	$ 513,012,509.43	$ 100,067,278.66	$ 40.34
27/05/2026	$ 556,493,696.21	$ 73,955,156.25	$ 43.77
26/05/2026	$ 558,521,876.84	$ 89,071,336.98	$ 43.93
25/05/2026	$ 575,379,117.54	$ 102,050,703.36	$ 45.26
24/05/2026	$ 586,254,110.01	$ 115,297,606.61	$ 46.12
23/05/2026	$ 590,022,614.73	$ 138,156,148.95	$ 46.41
22/05/2026	$ 555,949,385.50	$ 127,421,454.28	$ 43.74
21/05/2026	$ 622,647,136.75	$ 199,902,889.86	$ 49.01
20/05/2026	$ 624,517,172.38	$ 214,780,376.88	$ 49.16
19/05/2026	$ 541,469,022.60	$ 90,774,387.07	$ 42.63
18/05/2026	$ 532,734,297.43	$ 113,336,129.51	$ 41.95
17/05/2026	$ 532,497,751.20	$ 67,464,688.08	$ 41.93
16/05/2026	$ 525,271,561.95	$ 63,679,504.13	$ 41.37
15/05/2026	$ 551,103,364.10	$ 86,221,126.30	$ 43.40
14/05/2026	$ 586,600,681.12	$ 94,164,537.41	$ 46.20
13/05/2026	$ 560,235,623.52	$ 105,903,953.65	$ 44.13
12/05/2026	$ 584,597,806.41	$ 102,463,233.32	$ 46.05
11/05/2026	$ 594,143,384.63	$ 100,453,327.93	$ 46.80
10/05/2026	$ 592,299,099.76	$ 116,275,801.88	$ 46.66
09/05/2026	$ 637,356,072.83	$ 171,230,546.56	$ 50.22
08/05/2026	$ 607,204,155.16	$ 152,777,555.89	$ 47.84
07/05/2026	$ 631,310,509.68	$ 230,492,576.73	$ 49.75
06/05/2026	$ 698,962,812.73	$ 443,997,519.43	$ 55.08
05/05/2026	$ 616,208,189.96	$ 245,394,993.47	$ 48.56
04/05/2026	$ 598,776,333.93	$ 410,453,103.31	$ 47.19
03/05/2026	$ 493,178,153.75	$ 103,120,267.43	$ 38.88
02/05/2026	$ 478,983,594.81	$ 81,142,291.77	$ 37.76
01/05/2026	$ 471,043,417.43	$ 108,102,679.56	$ 37.14
30/04/2026	$ 445,121,268.05	$ 56,591,266.47	$ 35.10
29/04/2026	$ 436,275,730.50	$ 61,417,205.12	$ 34.40
28/04/2026	$ 446,738,729.27	$ 53,308,223.62	$ 35.23
27/04/2026	$ 447,514,827.48	$ 78,702,820.93	$ 35.29
26/04/2026	$ 468,530,939.47	$ 56,873,594.72	$ 36.95
25/04/2026	$ 456,121,131.23	$ 58,172,280.67	$ 35.98
24/04/2026	$ 464,753,762.06	$ 92,971,735.35	$ 36.66
23/04/2026	$ 452,224,412.58	$ 80,977,042.21	$ 35.67
22/04/2026	$ 451,418,953.73	$ 107,028,186.59	$ 35.61
21/04/2026	$ 446,959,664.19	$ 112,187,494.95	$ 35.29
20/04/2026	$ 438,986,642.67	$ 59,051,490.19	$ 34.66
19/04/2026	$ 431,400,546.05	$ 80,387,807.34	$ 34.06
18/04/2026	$ 438,658,352.38	$ 75,612,588.28	$ 34.64
17/04/2026	$ 465,711,246.20	$ 88,276,056.99	$ 36.77
16/04/2026	$ 465,904,327.12	$ 106,314,275.47	$ 36.79
15/04/2026	$ 482,800,688.29	$ 84,202,153.98	$ 38.13
14/04/2026	$ 484,053,799.32	$ 133,010,240.55	$ 38.23
13/04/2026	$ 507,483,844.43	$ 156,768,806.64	$ 40.08
12/04/2026	$ 519,631,122.88	$ 233,523,963.08	$ 41.05
11/04/2026	$ 592,781,303.12	$ 257,740,781.67	$ 46.83
09/04/2026	$ 406,495,512.67	$ 63,153,880.43	$ 32.12
08/04/2026	$ 413,224,499.80	$ 129,796,821.33	$ 32.65
07/04/2026	$ 426,931,780.90	$ 79,990,832.83	$ 33.74
06/04/2026	$ 381,057,507.62	$ 55,911,040.67	$ 30.11
05/04/2026	$ 382,181,413.37	$ 48,113,408.34	$ 30.20
04/04/2026	$ 387,017,133.86	$ 54,244,026.17	$ 30.59
03/04/2026	$ 377,852,146.84	$ 45,386,482.52	$ 29.87
02/04/2026	$ 381,480,099.16	$ 75,043,105.21	$ 30.16
01/04/2026	$ 402,735,679.34	$ 66,091,071.20	$ 31.84
31/03/2026	$ 409,160,046.79	$ 75,707,989.48	$ 32.35
30/03/2026	$ 406,656,434.02	$ 56,370,106.02	$ 32.15
29/03/2026	$ 399,138,261.46	$ 47,054,466.55	$ 31.56
28/03/2026	$ 404,547,841.51	$ 47,503,566.20	$ 31.99
27/03/2026	$ 397,965,127.07	$ 52,340,038.70	$ 31.47
26/03/2026	$ 409,981,689.86	$ 59,197,329.97	$ 32.42
25/03/2026	$ 430,472,317.31	$ 69,805,126.65	$ 34.05
24/03/2026	$ 434,647,756.38	$ 64,301,373.24	$ 34.38
23/03/2026	$ 434,322,778.36	$ 93,641,927.14	$ 34.36
22/03/2026	$ 408,961,700.17	$ 69,300,725.27	$ 32.37
21/03/2026	$ 414,193,376.38	$ 56,325,143.70	$ 32.79
20/03/2026	$ 406,426,087.72	$ 61,114,511.92	$ 32.18
19/03/2026	$ 398,264,227.72	$ 58,191,783.43	$ 31.53
18/03/2026	$ 411,034,071.03	$ 79,815,279.33	$ 32.54
17/03/2026	$ 449,099,316.15	$ 90,204,120.91	$ 35.56
16/03/2026	$ 460,007,709.75	$ 105,772,966.07	$ 36.43
15/03/2026	$ 428,274,632.68	$ 64,636,321.40	$ 33.92
14/03/2026	$ 409,137,781.42	$ 45,172,711.81	$ 32.41
13/03/2026	$ 406,892,323.62	$ 75,070,225.86	$ 32.23
12/03/2026	$ 411,589,081.95	$ 52,972,344.55	$ 32.61
11/03/2026	$ 412,258,158.46	$ 53,472,691.90	$ 32.66
10/03/2026	$ 407,276,817.69	$ 64,919,859.65	$ 32.27
09/03/2026	$ 405,604,013.09	$ 64,612,762.37	$ 32.14
08/03/2026	$ 386,285,055.15	$ 57,312,547.58	$ 30.61
07/03/2026	$ 399,585,289.58	$ 50,942,496.31	$ 31.67
06/03/2026	$ 412,235,222.18	$ 56,016,051.28	$ 32.68
05/03/2026	$ 435,387,586.13	$ 65,610,166.57	$ 34.51
04/03/2026	$ 443,968,774.55	$ 96,238,781.13	$ 35.20
03/03/2026	$ 426,460,131.91	$ 68,774,970.87	$ 33.81
02/03/2026	$ 440,073,935.12	$ 91,571,115.77	$ 34.90
01/03/2026	$ 399,361,079.69	$ 78,682,386.49	$ 31.67
28/02/2026	$ 417,062,549.14	$ 90,811,757.44	$ 33.08
27/02/2026	$ 416,449,869.56	$ 71,981,251.70	$ 33.03
26/02/2026	$ 431,714,147.67	$ 77,274,184.13	$ 34.25
25/02/2026	$ 445,217,573.43	$ 97,279,638.95	$ 35.32
24/02/2026	$ 410,292,538.43	$ 73,780,743.90	$ 32.55
23/02/2026	$ 406,417,539.01	$ 83,485,309.29	$ 32.25
22/02/2026	$ 418,451,528.09	$ 64,163,218.12	$ 33.20
21/02/2026	$ 429,311,874.78	$ 76,348,039.56	$ 34.07
20/02/2026	$ 439,816,852.03	$ 99,419,600.46	$ 34.90
19/02/2026	$ 433,978,288.89	$ 67,494,961.11	$ 34.46
18/02/2026	$ 447,885,579.62	$ 68,577,300.27	$ 35.57
17/02/2026	$ 465,770,073.40	$ 64,964,484.03	$ 37.00
16/02/2026	$ 480,677,696.93	$ 88,965,273.11	$ 38.18
15/02/2026	$ 471,377,734.89	$ 107,371,308.09	$ 37.45
14/02/2026	$ 514,298,651.02	$ 150,925,509.59	$ 40.86
13/02/2026	$ 473,233,668.13	$ 125,814,333.68	$ 37.60
12/02/2026	$ 430,792,645.97	$ 75,076,085.57	$ 34.23
11/02/2026	$ 428,010,450.28	$ 90,843,248.86	$ 34.01
10/02/2026	$ 441,182,367.97	$ 72,482,347.04	$ 35.06
09/02/2026	$ 459,742,047.00	$ 86,354,558.60	$ 36.53
08/02/2026	$ 470,921,919.81	$ 95,594,382.02	$ 37.42
07/02/2026	$ 461,798,458.70	$ 96,433,145.60	$ 36.70
06/02/2026	$ 486,693,149.02	$ 152,606,841.63	$ 38.69
05/02/2026	$ 441,497,916.48	$ 142,201,093.29	$ 35.10
04/02/2026	$ 500,476,833.41	$ 110,335,934.85	$ 39.79
03/02/2026	$ 530,964,296.52	$ 135,576,136.54	$ 42.21
02/02/2026	$ 559,272,292.31	$ 121,272,562.30	$ 44.46
01/02/2026	$ 546,224,980.41	$ 132,281,383.66	$ 43.43
31/01/2026	$ 544,038,173.63	$ 187,815,974.45	$ 43.26
30/01/2026	$ 647,386,836.03	$ 174,164,609.45	$ 51.48
29/01/2026	$ 687,021,731.25	$ 178,749,865.49	$ 54.64
28/01/2026	$ 741,370,846.25	$ 163,389,419.44	$ 58.97
27/01/2026	$ 793,510,528.02	$ 279,921,086.63	$ 63.12
26/01/2026	$ 756,933,235.00	$ 188,396,508.50	$ 60.21
25/01/2026	$ 741,762,753.08	$ 215,939,662.53	$ 59.01
24/01/2026	$ 804,858,770.09	$ 182,582,047.29	$ 64.03
23/01/2026	$ 844,836,232.90	$ 384,407,195.13	$ 67.22
22/01/2026	$ 797,765,253.81	$ 252,356,305.74	$ 63.48
22/01/2026	$ 804,105,489.27	$ 254,677,459.78	$ 63.98
22/01/2026	$ 797,763,057.73	$ 263,842,148.88	$ 63.48
22/01/2026	$ 809,806,389.32	$ 272,936,950.70	$ 64.43
22/01/2026	$ 817,879,057.32	$ 273,341,022.57	$ 65.08
21/01/2026	$ 867,015,239.23	$ 267,198,202.68	$ 68.99
21/01/2026	$ 867,324,519.43	$ 268,288,544.28	$ 69.02
21/01/2026	$ 853,456,186.12	$ 262,248,058.10	$ 67.91
21/01/2026	$ 843,174,581.08	$ 268,328,552.00	$ 67.09
21/01/2026	$ 882,234,022.95	$ 291,170,685.94	$ 70.20
20/01/2026	$ 878,624,955.99	$ 431,721,361.39	$ 69.96
19/01/2026	$ 946,659,109.37	$ 628,030,366.08	$ 75.39
18/01/2026	$ 1,037,141,920.32	$ 712,919,889.08	$ 82.60
17/01/2026	$ 939,071,100.65	$ 576,235,350.33	$ 74.79
17/01/2026	$ 954,311,102.55	$ 586,598,500.98	$ 76.01
17/01/2026	$ 938,381,990.44	$ 601,459,013.86	$ 74.74
17/01/2026	$ 932,755,514.81	$ 625,783,426.98	$ 74.29
17/01/2026	$ 951,760,429.99	$ 676,336,786.77	$ 75.80
17/01/2026	$ 951,312,087.40	$ 671,830,256.41	$ 75.77
16/01/2026	$ 1,097,139,717.10	$ 861,122,045.09	$ 87.39
16/01/2026	$ 1,122,766,158.81	$ 861,370,331.26	$ 89.43
16/01/2026	$ 1,131,498,001.20	$ 885,450,759.04	$ 90.12
16/01/2026	$ 1,151,893,076.28	$ 884,899,353.12	$ 91.75
16/01/2026	$ 1,114,446,196.60	$ 838,525,566.49	$ 88.77
16/01/2026	$ 1,114,205,403.19	$ 869,062,829.62	$ 88.75
15/01/2026	$ 1,023,826,787.27	$ 827,175,563.51	$ 81.55
15/01/2026	$ 1,030,998,201.31	$ 902,608,969.81	$ 82.12
15/01/2026	$ 986,995,179.38	$ 896,858,786.04	$ 78.62
15/01/2026	$ 980,065,102.65	$ 974,656,520.35	$ 78.07
15/01/2026	$ 1,009,225,457.76	$ 1,085,300,516.51	$ 80.39
15/01/2026	$ 1,056,328,565.03	$ 1,192,712,691.04	$ 84.14
14/01/2026	$ 992,983,117.72	$ 1,364,619,532.96	$ 79.10
14/01/2026	$ 1,043,701,927.51	$ 1,364,021,339.90	$ 83.14
14/01/2026	$ 1,061,449,498.28	$ 1,333,243,554.10	$ 84.56
14/01/2026	$ 1,039,378,661.59	$ 1,261,624,884.56	$ 82.80
14/01/2026	$ 1,060,839,318.26	$ 1,222,190,474.97	$ 84.51
14/01/2026	$ 947,129,856.09	$ 1,135,755,613.22	$ 75.45
13/01/2026	$ 754,167,512.62	$ 962,368,207.81	$ 60.08
12/01/2026	$ 488,768,316.69	$ 91,604,074.53	$ 38.94
11/01/2026	$ 464,027,559.13	$ 54,475,693.95	$ 36.97
10/01/2026	$ 462,658,188.58	$ 59,797,439.23	$ 36.87
10/01/2026	$ 468,341,522.61	$ 66,135,192.36	$ 37.32
10/01/2026	$ 466,669,116.53	$ 66,948,039.27	$ 37.19
10/01/2026	$ 466,461,657.67	$ 64,347,713.67	$ 37.17
10/01/2026	$ 466,196,648.58	$ 67,275,730.70	$ 37.15
10/01/2026	$ 473,825,125.89	$ 68,778,863.41	$ 37.76
09/01/2026	$ 477,980,816.65	$ 68,347,677.60	$ 38.09
09/01/2026	$ 474,871,228.06	$ 68,770,377.06	$ 37.84
09/01/2026	$ 479,820,966.03	$ 69,278,626.76	$ 38.24
09/01/2026	$ 484,002,000.62	$ 71,096,241.82	$ 38.57
09/01/2026	$ 478,451,952.63	$ 71,074,057.40	$ 38.13
09/01/2026	$ 484,056,714.80	$ 72,003,856.84	$ 38.58
08/01/2026	$ 484,566,013.98	$ 86,862,392.75	$ 38.62
08/01/2026	$ 485,327,814.27	$ 86,669,615.04	$ 38.68
08/01/2026	$ 485,760,677.23	$ 87,243,598.08	$ 38.71
08/01/2026	$ 480,955,302.03	$ 87,656,729.70	$ 38.33
08/01/2026	$ 480,955,302.03	$ 87,656,729.70	$ 38.33
08/01/2026	$ 476,491,520.02	$ 92,399,326.39	$ 37.98
07/01/2026	$ 511,263,350.75	$ 84,545,211.00	$ 40.75
07/01/2026	$ 513,195,301.11	$ 84,812,625.42	$ 40.90
07/01/2026	$ 517,088,061.77	$ 83,443,999.74	$ 41.21
07/01/2026	$ 519,963,426.68	$ 87,107,881.67	$ 41.44
07/01/2026	$ 526,250,105.07	$ 91,629,864.20	$ 41.95
07/01/2026	$ 526,250,105.07	$ 91,629,864.20	$ 41.95
06/01/2026	$ 553,985,819.42	$ 110,590,913.20	$ 44.16
06/01/2026	$ 548,858,249.26	$ 112,939,773.10	$ 43.75
06/01/2026	$ 546,902,620.47	$ 119,611,565.33	$ 43.59
06/01/2026	$ 552,390,935.77	$ 118,772,845.28	$ 44.03
06/01/2026	$ 565,522,982.42	$ 112,356,904.57	$ 45.08
05/01/2026	$ 552,477,662.77	$ 88,474,236.51	$ 44.04
04/01/2026	$ 541,025,063.74	$ 81,024,596.04	$ 43.13
03/01/2026	$ 538,339,758.72	$ 80,957,001.61	$ 42.92
03/01/2026	$ 537,517,618.55	$ 82,835,871.84	$ 42.86
03/01/2026	$ 538,715,946.67	$ 84,292,446.55	$ 42.95
03/01/2026	$ 538,330,933.68	$ 87,130,300.38	$ 42.92
03/01/2026	$ 535,498,991.55	$ 93,811,198.45	$ 42.70
02/01/2026	$ 535,404,719.75	$ 84,291,237.03	$ 42.69
01/01/2026	$ 543,866,429.78	$ 96,250,037.98	$ 43.37
01/01/2026	$ 536,598,801.31	$ 96,706,151.33	$ 42.79
01/01/2026	$ 532,868,276.31	$ 95,651,862.36	$ 42.49
01/01/2026	$ 529,853,419.92	$ 95,429,232.82	$ 42.25
01/01/2026	$ 544,849,555.92	$ 93,089,587.60	$ 43.45
01/01/2026	$ 555,300,634.44	$ 87,869,528.15	$ 44.28
31/12/2025	$ 520,090,386.68	$ 74,478,751.17	$ 41.48
31/12/2025	$ 520,835,221.25	$ 73,170,087.99	$ 41.54
31/12/2025	$ 515,965,797.49	$ 72,726,141.35	$ 41.15
31/12/2025	$ 514,512,184.06	$ 71,285,456.80	$ 41.03
31/12/2025	$ 523,593,326.29	$ 70,940,716.62	$ 41.76
31/12/2025	$ 522,775,628.71	$ 71,437,430.99	$ 41.69
30/12/2025	$ 534,331,630.29	$ 73,648,379.34	$ 42.62
30/12/2025	$ 537,918,087.90	$ 73,971,495.93	$ 42.90
30/12/2025	$ 538,238,594.36	$ 74,624,158.92	$ 42.93
30/12/2025	$ 536,337,418.53	$ 78,009,669.56	$ 42.78
30/12/2025	$ 543,815,864.31	$ 78,805,707.57	$ 43.37
29/12/2025	$ 534,409,274.66	$ 112,685,166.85	$ 42.57
28/12/2025	$ 548,364,012.65	$ 110,135,417.00	$ 43.74
27/12/2025	$ 552,090,732.13	$ 178,856,791.33	$ 44.04
27/12/2025	$ 555,291,009.52	$ 174,769,466.57	$ 44.30
27/12/2025	$ 561,528,743.52	$ 166,438,365.50	$ 44.79
27/12/2025	$ 561,185,030.37	$ 157,368,911.68	$ 44.77
26/12/2025	$ 490,199,320.98	$ 63,765,344.46	$ 39.11
25/12/2025	$ 482,100,510.13	$ 76,051,683.54	$ 38.46
25/12/2025	$ 493,386,577.28	$ 77,400,963.73	$ 39.36
25/12/2025	$ 495,581,211.53	$ 77,946,457.14	$ 39.54
25/12/2025	$ 493,691,560.86	$ 75,616,864.66	$ 39.39
25/12/2025	$ 488,376,068.57	$ 75,221,584.24	$ 38.97
25/12/2025	$ 493,667,821.09	$ 75,678,665.96	$ 39.39
24/12/2025	$ 480,346,465.03	$ 63,527,624.38	$ 38.33
24/12/2025	$ 479,639,969.09	$ 61,974,171.98	$ 38.27
24/12/2025	$ 471,903,967.99	$ 59,780,398.59	$ 37.66
24/12/2025	$ 469,766,760.10	$ 59,238,787.84	$ 37.49
24/12/2025	$ 465,174,901.40	$ 59,468,773.66	$ 37.12
24/12/2025	$ 464,466,200.15	$ 60,554,856.43	$ 37.06
23/12/2025	$ 470,337,371.15	$ 63,513,488.38	$ 37.53
23/12/2025	$ 477,600,328.72	$ 64,269,748.96	$ 38.11
23/12/2025	$ 461,750,049.63	$ 66,573,800.00	$ 36.85
23/12/2025	$ 461,750,049.63	$ 66,573,800.00	$ 36.85
23/12/2025	$ 461,750,049.63	$ 66,573,800.00	$ 36.85
23/12/2025	$ 468,633,664.36	$ 65,831,986.99	$ 37.40
22/12/2025	$ 479,863,014.35	$ 70,682,167.38	$ 38.30
21/12/2025	$ 479,375,498.60	$ 73,443,280.76	$ 38.28
20/12/2025	$ 501,862,189.52	$ 87,997,684.72	$ 40.08
20/12/2025	$ 498,817,376.84	$ 87,407,750.53	$ 39.84
20/12/2025	$ 502,124,430.03	$ 89,692,404.67	$ 40.10
20/12/2025	$ 492,653,099.78	$ 98,125,221.26	$ 39.34
20/12/2025	$ 490,564,117.49	$ 102,579,451.27	$ 39.18
20/12/2025	$ 490,564,117.49	$ 102,579,451.27	$ 39.18
19/12/2025	$ 485,581,656.43	$ 109,011,944.84	$ 38.78
19/12/2025	$ 492,388,107.40	$ 109,194,705.47	$ 39.32
19/12/2025	$ 483,622,458.12	$ 110,732,313.95	$ 38.62
19/12/2025	$ 483,948,058.25	$ 112,485,097.03	$ 38.65
19/12/2025	$ 473,157,068.23	$ 104,393,315.43	$ 37.79
19/12/2025	$ 470,129,267.63	$ 105,031,712.81	$ 37.55
18/12/2025	$ 455,164,653.45	$ 87,126,428.40	$ 36.35
18/12/2025	$ 443,178,397.63	$ 86,104,910.57	$ 35.40
18/12/2025	$ 454,479,270.28	$ 83,546,820.92	$ 36.30
18/12/2025	$ 481,308,394.06	$ 79,107,217.26	$ 38.44
18/12/2025	$ 482,837,626.99	$ 89,010,800.09	$ 38.57
18/12/2025	$ 477,893,878.58	$ 87,523,655.82	$ 38.17
17/12/2025	$ 476,278,154.51	$ 85,273,899.54	$ 38.04
16/12/2025	$ 516,408,351.94	$ 120,723,251.34	$ 41.25
16/12/2025	$ 516,408,351.94	$ 120,723,251.34	$ 41.25
16/12/2025	$ 520,312,672.38	$ 122,655,907.27	$ 41.56
16/12/2025	$ 520,312,672.38	$ 122,655,907.27	$ 41.56
16/12/2025	$ 529,991,418.93	$ 138,175,693.44	$ 42.34
16/12/2025	$ 529,991,418.93	$ 138,175,693.44	$ 42.34
15/12/2025	$ 506,838,102.91	$ 118,926,295.76	$ 40.49
14/12/2025	$ 513,586,974.08	$ 93,847,536.96	$ 41.03
13/12/2025	$ 560,419,396.47	$ 91,044,633.19	$ 44.78
13/12/2025	$ 560,384,979.31	$ 89,251,297.75	$ 44.78
13/12/2025	$ 559,648,143.86	$ 89,422,284.49	$ 44.72
13/12/2025	$ 560,643,266.01	$ 90,313,596.86	$ 44.80
13/12/2025	$ 560,643,266.01	$ 90,313,596.86	$ 44.80
13/12/2025	$ 561,411,756.33	$ 100,826,966.92	$ 44.86
12/12/2025	$ 581,144,745.50	$ 102,128,870.48	$ 46.44
12/12/2025	$ 577,024,226.64	$ 109,542,380.73	$ 46.11
12/12/2025	$ 577,024,226.64	$ 109,542,380.73	$ 46.11
12/12/2025	$ 579,667,121.31	$ 116,827,425.01	$ 46.32
12/12/2025	$ 583,102,037.35	$ 116,003,342.73	$ 46.59
12/12/2025	$ 601,817,919.60	$ 122,239,363.47	$ 48.09
11/12/2025	$ 598,982,154.28	$ 145,694,641.66	$ 47.86
11/12/2025	$ 598,982,154.28	$ 145,694,641.66	$ 47.86
11/12/2025	$ 612,437,364.48	$ 160,788,752.11	$ 48.94
11/12/2025	$ 597,359,248.43	$ 156,812,597.20	$ 47.74
11/12/2025	$ 607,237,650.90	$ 152,763,817.46	$ 48.53
11/12/2025	$ 611,004,053.20	$ 147,142,069.04	$ 48.83
10/12/2025	$ 587,922,886.30	$ 171,459,350.25	$ 46.98
10/12/2025	$ 589,831,838.54	$ 172,652,606.17	$ 47.14
10/12/2025	$ 607,893,324.63	$ 163,390,780.35	$ 48.58
10/12/2025	$ 608,125,733.40	$ 166,200,145.13	$ 48.60
10/12/2025	$ 608,377,307.04	$ 195,221,677.61	$ 48.62
10/12/2025	$ 607,707,417.55	$ 209,451,320.18	$ 48.57
09/12/2025	$ 626,739,839.32	$ 206,367,116.05	$ 50.09
08/12/2025	$ 619,343,904.92	$ 211,155,645.47	$ 49.50
07/12/2025	$ 553,575,861.68	$ 138,198,264.56	$ 44.25
06/12/2025	$ 589,855,108.68	$ 100,871,645.74	$ 47.15
06/12/2025	$ 587,635,790.98	$ 101,560,916.49	$ 46.97
06/12/2025	$ 594,914,728.56	$ 103,405,786.34	$ 47.56
06/12/2025	$ 588,852,237.19	$ 104,764,536.77	$ 47.07
06/12/2025	$ 594,937,705.50	$ 115,966,259.82	$ 47.56
06/12/2025	$ 588,774,090.82	$ 118,646,591.73	$ 47.07
05/12/2025	$ 591,540,261.51	$ 173,140,211.00	$ 47.29
05/12/2025	$ 584,586,808.22	$ 172,959,486.05	$ 46.74
05/12/2025	$ 587,523,018.99	$ 182,635,607.74	$ 46.97
05/12/2025	$ 587,547,727.19	$ 179,479,831.88	$ 46.97
05/12/2025	$ 606,187,268.03	$ 170,982,374.94	$ 48.46
05/12/2025	$ 619,664,129.41	$ 170,325,295.82	$ 49.54
04/12/2025	$ 613,100,762.23	$ 138,736,715.60	$ 49.02
04/12/2025	$ 607,991,178.59	$ 145,535,648.99	$ 48.61
04/12/2025	$ 610,046,976.66	$ 142,340,026.57	$ 48.77
04/12/2025	$ 613,619,181.23	$ 153,323,478.79	$ 49.06
04/12/2025	$ 613,704,408.49	$ 166,932,454.27	$ 49.07
04/12/2025	$ 628,319,974.72	$ 187,391,423.09	$ 50.24
03/12/2025	$ 622,054,206.21	$ 194,631,308.33	$ 49.74
03/12/2025	$ 632,904,431.17	$ 191,739,248.12	$ 50.60
03/12/2025	$ 642,426,897.82	$ 196,604,241.68	$ 51.37
03/12/2025	$ 629,065,673.46	$ 195,226,064.31	$ 50.30
03/12/2025	$ 641,270,492.70	$ 207,213,891.69	$ 51.27
03/12/2025	$ 606,132,404.00	$ 190,762,032.48	$ 48.46
02/12/2025	$ 596,101,489.27	$ 172,151,798.87	$ 47.66
02/12/2025	$ 583,570,005.54	$ 168,036,096.72	$ 46.66
02/12/2025	$ 605,697,893.61	$ 157,704,367.50	$ 48.43
02/12/2025	$ 614,211,875.79	$ 147,576,295.43	$ 49.11
02/12/2025	$ 596,483,635.52	$ 131,188,005.03	$ 47.70
02/12/2025	$ 581,778,508.20	$ 132,023,155.68	$ 46.52
01/12/2025	$ 604,880,934.17	$ 205,234,342.90	$ 48.37
30/11/2025	$ 680,171,491.01	$ 77,525,263.68	$ 54.39
29/11/2025	$ 706,710,134.61	$ 113,543,322.58	$ 56.52
28/11/2025	$ 727,665,094.06	$ 179,717,052.78	$ 58.20
27/11/2025	$ 780,486,239.67	$ 220,360,494.92	$ 62.43
27/11/2025	$ 792,085,866.20	$ 242,316,624.43	$ 63.36
27/11/2025	$ 804,222,068.91	$ 260,458,717.39	$ 64.33
27/11/2025	$ 809,493,101.07	$ 282,661,286.78	$ 64.75
27/11/2025	$ 798,146,262.45	$ 316,700,082.27	$ 63.84
27/11/2025	$ 792,551,389.03	$ 352,217,112.83	$ 63.40
26/11/2025	$ 849,303,987.59	$ 339,722,465.89	$ 67.94
26/11/2025	$ 841,907,403.47	$ 317,408,369.38	$ 67.35
26/11/2025	$ 821,821,044.72	$ 295,637,430.19	$ 65.74
26/11/2025	$ 801,454,644.82	$ 270,560,274.52	$ 64.12
26/11/2025	$ 809,834,009.19	$ 200,201,254.75	$ 64.79
26/11/2025	$ 737,876,209.83	$ 215,304,958.04	$ 59.03
25/11/2025	$ 706,311,050.47	$ 129,982,223.68	$ 56.51
25/11/2025	$ 708,411,553.14	$ 94,771,788.26	$ 56.67
25/11/2025	$ 708,282,192.02	$ 100,657,066.96	$ 56.66
25/11/2025	$ 696,359,485.93	$ 105,850,746.52	$ 55.71
24/11/2025	$ 716,869,733.80	$ 172,840,596.23	$ 57.35
23/11/2025	$ 728,047,434.98	$ 210,485,717.01	$ 58.25
23/11/2025	$ 738,500,565.69	$ 210,401,043.37	$ 59.09
22/11/2025	$ 719,034,395.10	$ 233,372,883.16	$ 57.53
22/11/2025	$ 703,450,348.06	$ 245,760,483.02	$ 56.29
22/11/2025	$ 719,617,569.90	$ 232,460,539.23	$ 57.58
22/11/2025	$ 724,856,713.78	$ 247,418,477.05	$ 58.00
22/11/2025	$ 713,992,317.37	$ 283,873,850.76	$ 57.13
22/11/2025	$ 689,475,743.05	$ 257,956,428.66	$ 55.17
21/11/2025	$ 742,219,999.09	$ 336,803,751.75	$ 59.39
21/11/2025	$ 766,456,178.25	$ 333,078,890.66	$ 61.37
21/11/2025	$ 802,823,780.19	$ 282,508,829.47	$ 64.28
21/11/2025	$ 820,578,124.14	$ 323,507,385.46	$ 65.70
21/11/2025	$ 830,032,792.27	$ 337,675,467.47	$ 66.46
21/11/2025	$ 824,063,693.71	$ 341,099,757.20	$ 65.98
20/11/2025	$ 921,985,757.84	$ 348,854,761.74	$ 73.83
20/11/2025	$ 921,985,757.84	$ 348,854,761.74	$ 73.83
20/11/2025	$ 953,940,652.24	$ 352,963,079.08	$ 76.38
20/11/2025	$ 956,085,215.22	$ 353,675,209.48	$ 76.56
20/11/2025	$ 982,192,858.09	$ 387,679,298.35	$ 78.65
20/11/2025	$ 971,058,209.67	$ 373,187,313.50	$ 77.76
19/11/2025	$ 967,995,804.55	$ 304,032,809.29	$ 77.52
19/11/2025	$ 946,445,187.34	$ 298,576,943.13	$ 75.79
19/11/2025	$ 929,266,723.30	$ 291,237,623.53	$ 74.42
19/11/2025	$ 943,144,342.37	$ 294,688,523.77	$ 75.53
19/11/2025	$ 979,733,772.70	$ 284,164,744.98	$ 78.46
19/11/2025	$ 962,353,705.70	$ 292,922,849.75	$ 77.07
18/11/2025	$ 957,171,535.70	$ 358,141,478.69	$ 76.65
18/11/2025	$ 967,854,497.43	$ 363,433,581.22	$ 77.51
18/11/2025	$ 994,525,753.81	$ 390,675,075.35	$ 79.65
17/11/2025	$ 1,026,854,993.10	$ 532,364,212.11	$ 82.25
16/11/2025	$ 1,085,176,081.15	$ 1,013,471,331.01	$ 86.93
15/11/2025	$ 1,048,719,596.26	$ 799,115,108.30	$ 84.01
14/11/2025	$ 929,783,959.81	$ 413,990,870.52	$ 74.49
14/11/2025	$ 911,906,836.62	$ 364,907,321.05	$ 73.06
14/11/2025	$ 842,532,816.34	$ 226,229,654.80	$ 67.50
13/11/2025	$ 780,973,831.80	$ 248,591,455.12	$ 62.57
12/11/2025	$ 847,646,941.69	$ 297,178,182.71	$ 67.92
11/11/2025	$ 848,386,127.96	$ 319,875,657.28	$ 67.98
10/11/2025	$ 916,445,568.07	$ 425,362,507.17	$ 73.44
09/11/2025	$ 1,030,250,001.98	$ 697,361,756.86	$ 82.56
08/11/2025	$ 1,022,486,342.40	$ 779,246,300.13	$ 81.95
07/11/2025	$ 1,308,442,659.86	$ 945,669,009.28	$ 104.88
06/11/2025	$ 1,342,513,928.00	$ 1,217,959,421.04	$ 107.62
05/11/2025	$ 1,347,893,184.94	$ 1,120,837,379.40	$ 108.06
04/11/2025	$ 1,541,908,451.61	$ 2,093,044,284.85	$ 123.62
03/11/2025	$ 1,390,288,780.21	$ 1,163,387,483.86	$ 111.48
02/11/2025	$ 1,101,704,786.18	$ 995,294,161.93	$ 88.34
01/11/2025	$ 920,497,954.47	$ 826,482,505.66	$ 73.82
31/10/2025	$ 623,327,851.88	$ 130,153,035.33	$ 49.99
30/10/2025	$ 546,595,350.02	$ 101,865,839.63	$ 43.84
29/10/2025	$ 591,300,934.24	$ 104,625,211.13	$ 47.43
28/10/2025	$ 574,569,538.89	$ 108,197,706.07	$ 46.09
27/10/2025	$ 603,884,912.01	$ 189,047,180.47	$ 48.45
26/10/2025	$ 630,718,135.83	$ 221,376,805.73	$ 50.60
25/10/2025	$ 523,753,984.02	$ 77,647,527.02	$ 42.03
24/10/2025	$ 514,726,200.14	$ 117,415,452.20	$ 41.30
23/10/2025	$ 515,180,304.08	$ 90,553,596.96	$ 41.34
22/10/2025	$ 510,439,348.49	$ 120,045,774.71	$ 40.97
21/10/2025	$ 574,050,864.34	$ 191,348,801.46	$ 46.10
20/10/2025	$ 599,053,119.18	$ 201,685,466.24	$ 48.11
19/10/2025	$ 564,810,220.73	$ 117,165,453.52	$ 45.37
18/10/2025	$ 529,648,932.49	$ 135,491,782.04	$ 42.55
17/10/2025	$ 548,726,444.95	$ 182,271,526.81	$ 44.08
16/10/2025	$ 525,663,229.87	$ 163,225,446.23	$ 42.23
15/10/2025	$ 558,334,082.07	$ 231,656,877.79	$ 44.86
14/10/2025	$ 575,428,292.33	$ 193,639,286.86	$ 46.23
13/10/2025	$ 628,527,324.78	$ 344,733,525.68	$ 50.50
12/10/2025	$ 676,417,548.50	$ 515,539,128.39	$ 54.36
11/10/2025	$ 472,605,724.47	$ 251,700,014.68	$ 37.98
10/10/2025	$ 474,100,988.67	$ 539,442,997.37	$ 38.11
09/10/2025	$ 436,500,120.35	$ 156,016,573.19	$ 35.09
08/10/2025	$ 419,051,048.96	$ 121,610,140.42	$ 33.69
07/10/2025	$ 378,631,552.35	$ 66,610,775.31	$ 30.44
06/10/2025	$ 428,727,714.25	$ 76,888,435.31	$ 34.47
05/10/2025	$ 442,162,216.89	$ 150,552,496.67	$ 35.55
04/10/2025	$ 420,261,586.24	$ 147,122,955.14	$ 33.79
03/10/2025	$ 397,243,837.35	$ 148,285,534.61	$ 31.94
02/10/2025	$ 406,982,652.23	$ 341,234,535.15	$ 32.73
01/10/2025	$ 367,705,935.26	$ 228,576,676.02	$ 29.58
30/09/2025	$ 279,272,228.84	$ 33,542,834.91	$ 22.47
29/09/2025	$ 278,804,138.52	$ 47,211,254.40	$ 22.43
28/09/2025	$ 264,823,755.37	$ 24,182,967.83	$ 21.31
27/09/2025	$ 261,350,194.50	$ 25,004,233.71	$ 21.03
26/09/2025	$ 256,295,600.27	$ 22,349,415.94	$ 20.62
25/09/2025	$ 250,115,351.69	$ 27,061,995.00	$ 20.13
24/09/2025	$ 263,908,192.17	$ 25,665,715.68	$ 21.24
23/09/2025	$ 262,984,115.55	$ 27,448,802.96	$ 21.17

Descubre más activos

Preguntas frecuentes

Dash: ¿cuál es el precio de hoy?

Dash cotiza actualmente a $ 63.20, con una capitalización de mercado de $ 811.63 Millones y un volumen de negociación en las últimas 24 horas de $ 201.71 Millones.

¿Cuánto rinde 100 reales en Dash?

Si invirtieras $ 100 en Dash hoy, considerando la cotización actual de $ 63.20, adquirirías aproximadamente 0.31 unidades de Dash.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Dash?

Para comprar Dash, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

DASH

Dash

RETORNO DE LA INVERSIÓN EN DASH

SOBRE EL Dash

Dash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes