EIGEN

EigenLayer

EigenLayer HOY

$ 0.18

Capitalización

$ 129.17 Millones

VARIACIÓN (24H)

-1.92%

VARIACIÓN (12M)

-79.93%

Cotización de EigenLayer

EIGEN

Con

, compras: EigenLayer

EigenLayer

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN EIGENLAYER

1 mes

3 meses

1 año

2 años

5 años

15.83%

-30.13%

365

-79.93%

730

1825

CONVERSOR EigenLayer

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL EigenLayer

EigenLayer

Evaluación de los usuarios I10

2.0 (11 personas)

O preço atual de EigenLayer é 0.18.

En las últimas 24 horas, EigenLayer ha registrado un volumen de operaciones de $9.91 Millones, con una capitalización de mercado de $129.17 Millones.

En los últimos 12 meses, EigenLayer ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en EigenLayer hace un año tendría un valor aproximado de 20.07 hoy.

¿Cómo y dónde comprar EigenLayer?

La forma más común de adquirir EigenLayer es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar EigenLayer (EIGEN), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

EigenLayer

Código

EIGEN

Tipo

Token

Cotización Actual

$ 0.18

Total Capitalizado

$129.17 Millones

Volumen Negociado en las últimas 24 horas

$9.91 Millones

Variación en las últimas 24 horas

-1.92%

Menor cotización en los últimos 30 días

$ 0.15

Mayor cotización en los últimos 30 días

$ 0.20

Menor cotización en 1 año

$ 0.15

Mayor cotización en 1 año

$ 1.96

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE EIGEN CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE EIGEN CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra EigenLayer

EIGEN

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 EIGEN	R$ 0.87	$ 0.18	BTC 0.000002
10 EIGEN	R$ 8.70	$ 1.75	BTC 0.000022
20 EIGEN	R$ 17.40	$ 3.51	BTC 0.000045
30 EIGEN	R$ 26.10	$ 5.26	BTC 0.000067
40 EIGEN	R$ 34.80	$ 7.02	BTC 0.000089
50 EIGEN	R$ 43.49	$ 8.77	BTC 0.000112
100 EIGEN	R$ 86.99	$ 17.54	BTC 0.000224
200 EIGEN	R$ 173.98	$ 35.08	BTC 0.000447
300 EIGEN	R$ 260.97	$ 52.61	BTC 0.000671
400 EIGEN	R$ 347.96	$ 70.15	BTC 0.000894
500 EIGEN	R$ 434.94	$ 87.69	BTC 0.001118
1000 EIGEN	R$ 869.89	$ 175.38	BTC 0.002236
10000 EIGEN	R$ 8,698.90	$ 1,753.81	BTC 0.022358

Datos Históricos EigenLayer

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
03/05/2026	$ 129,170,379.34	$ 9,913,954.71	$ 0.18
02/05/2026	$ 131,702,235.87	$ 11,420,577.48	$ 0.18
01/05/2026	$ 131,392,513.94	$ 13,168,465.01	$ 0.18
30/04/2026	$ 130,355,096.32	$ 12,967,130.69	$ 0.18
29/04/2026	$ 126,600,691.52	$ 20,455,463.34	$ 0.18
28/04/2026	$ 124,229,989.54	$ 9,386,123.40	$ 0.18
27/04/2026	$ 121,512,169.48	$ 18,539,972.59	$ 0.18
26/04/2026	$ 125,725,985.83	$ 9,579,465.68	$ 0.18
25/04/2026	$ 122,858,530.02	$ 10,425,778.24	$ 0.18
24/04/2026	$ 128,045,122.75	$ 11,708,270.92	$ 0.19
23/04/2026	$ 125,963,668.21	$ 15,373,443.44	$ 0.18
22/04/2026	$ 128,609,533.77	$ 28,994,289.37	$ 0.19
21/04/2026	$ 122,868,247.78	$ 14,488,570.60	$ 0.18
20/04/2026	$ 127,277,579.61	$ 35,856,005.81	$ 0.18
19/04/2026	$ 118,754,648.97	$ 13,761,328.31	$ 0.17
18/04/2026	$ 125,235,312.58	$ 19,685,476.26	$ 0.18
17/04/2026	$ 139,648,771.94	$ 32,288,900.75	$ 0.20
16/04/2026	$ 136,952,414.27	$ 49,630,436.61	$ 0.20
15/04/2026	$ 118,392,329.36	$ 16,128,672.71	$ 0.17
14/04/2026	$ 109,643,484.82	$ 21,353,850.10	$ 0.16
13/04/2026	$ 106,931,440.95	$ 15,181,176.60	$ 0.15
12/04/2026	$ 106,123,787.12	$ 15,559,222.32	$ 0.15
11/04/2026	$ 113,272,016.83	$ 13,936,837.98	$ 0.16
09/04/2026	$ 112,286,726.48	$ 15,025,524.13	$ 0.16
08/04/2026	$ 113,300,147.18	$ 22,127,030.65	$ 0.16
07/04/2026	$ 114,305,004.13	$ 17,635,486.74	$ 0.17
06/04/2026	$ 105,184,454.77	$ 16,033,119.10	$ 0.15
05/04/2026	$ 107,780,182.17	$ 12,866,692.01	$ 0.16
04/04/2026	$ 105,374,025.75	$ 10,460,242.08	$ 0.15
03/04/2026	$ 104,639,917.88	$ 15,690,539.72	$ 0.15
02/04/2026	$ 104,510,579.89	$ 21,971,827.50	$ 0.15
01/04/2026	$ 113,314,844.56	$ 15,204,624.55	$ 0.16
31/03/2026	$ 114,458,963.40	$ 17,155,813.21	$ 0.17
30/03/2026	$ 112,445,444.38	$ 13,021,198.70	$ 0.16
29/03/2026	$ 109,710,835.56	$ 13,686,722.32	$ 0.17
28/03/2026	$ 109,728,744.97	$ 16,207,764.61	$ 0.17
27/03/2026	$ 113,175,013.21	$ 16,690,282.05	$ 0.17
26/03/2026	$ 120,809,218.60	$ 17,920,830.65	$ 0.19
25/03/2026	$ 128,017,603.55	$ 19,370,118.16	$ 0.20
24/03/2026	$ 128,877,065.45	$ 16,800,158.48	$ 0.20
23/03/2026	$ 128,246,264.08	$ 27,467,029.58	$ 0.20
22/03/2026	$ 121,301,167.08	$ 18,425,453.11	$ 0.19
21/03/2026	$ 124,784,647.29	$ 22,072,101.01	$ 0.19
20/03/2026	$ 127,008,891.67	$ 21,636,650.96	$ 0.20
19/03/2026	$ 124,956,158.79	$ 20,405,871.49	$ 0.19
18/03/2026	$ 130,435,301.38	$ 25,597,301.40	$ 0.20
17/03/2026	$ 140,002,441.32	$ 39,240,930.61	$ 0.22
16/03/2026	$ 148,261,941.31	$ 64,930,366.44	$ 0.23
15/03/2026	$ 137,152,799.00	$ 108,268,012.87	$ 0.21
14/03/2026	$ 122,826,596.73	$ 17,272,115.45	$ 0.19
13/03/2026	$ 120,510,941.97	$ 19,824,761.23	$ 0.19
12/03/2026	$ 122,053,628.66	$ 17,753,025.94	$ 0.19
11/03/2026	$ 120,399,655.92	$ 16,459,126.77	$ 0.19
10/03/2026	$ 119,530,679.96	$ 20,196,549.52	$ 0.19
09/03/2026	$ 118,978,531.15	$ 23,281,840.02	$ 0.19
08/03/2026	$ 115,369,366.59	$ 17,085,795.11	$ 0.18
07/03/2026	$ 112,639,673.99	$ 11,864,829.58	$ 0.18
06/03/2026	$ 117,971,682.90	$ 20,939,130.12	$ 0.18
05/03/2026	$ 124,898,431.28	$ 29,980,497.33	$ 0.19
04/03/2026	$ 126,564,837.86	$ 30,444,627.82	$ 0.20
03/03/2026	$ 122,715,650.32	$ 27,566,016.58	$ 0.19
02/03/2026	$ 118,870,455.54	$ 28,929,425.35	$ 0.19
01/03/2026	$ 116,060,059.44	$ 25,879,864.29	$ 0.18
28/02/2026	$ 117,390,190.32	$ 24,293,739.29	$ 0.18
27/02/2026	$ 120,047,526.60	$ 18,136,103.69	$ 0.19
26/02/2026	$ 115,717,934.22	$ 26,731,437.53	$ 0.19
25/02/2026	$ 117,636,598.77	$ 30,706,808.99	$ 0.20
24/02/2026	$ 114,370,561.50	$ 35,909,049.29	$ 0.19
23/02/2026	$ 110,875,629.84	$ 43,947,492.92	$ 0.19
22/02/2026	$ 106,802,997.16	$ 13,228,842.87	$ 0.18
21/02/2026	$ 112,821,552.46	$ 14,066,228.13	$ 0.19
20/02/2026	$ 117,423,008.27	$ 23,020,725.31	$ 0.20
19/02/2026	$ 115,843,617.13	$ 21,535,521.95	$ 0.19
18/02/2026	$ 116,681,298.79	$ 26,255,713.84	$ 0.20
17/02/2026	$ 122,604,582.94	$ 24,893,704.25	$ 0.21
16/02/2026	$ 126,448,976.61	$ 20,991,836.57	$ 0.21
15/02/2026	$ 123,641,363.11	$ 23,448,552.42	$ 0.21
14/02/2026	$ 129,524,026.95	$ 18,918,330.21	$ 0.22
13/02/2026	$ 124,927,907.48	$ 20,517,461.85	$ 0.21
12/02/2026	$ 119,554,610.63	$ 21,288,845.16	$ 0.20
11/02/2026	$ 118,668,285.17	$ 28,955,680.46	$ 0.20
10/02/2026	$ 117,219,736.52	$ 20,048,626.19	$ 0.20
09/02/2026	$ 120,144,754.71	$ 22,012,873.40	$ 0.20
08/02/2026	$ 121,698,146.68	$ 19,849,674.21	$ 0.21
07/02/2026	$ 127,914,009.52	$ 23,287,403.78	$ 0.22
06/02/2026	$ 130,749,565.21	$ 30,388,794.18	$ 0.22
05/02/2026	$ 116,387,165.08	$ 60,362,262.46	$ 0.20
04/02/2026	$ 142,703,896.79	$ 34,806,864.88	$ 0.24
03/02/2026	$ 147,872,796.04	$ 34,764,773.62	$ 0.25
02/02/2026	$ 147,983,429.62	$ 34,160,107.80	$ 0.25
01/02/2026	$ 150,516,943.14	$ 35,375,489.33	$ 0.26
31/01/2026	$ 154,901,429.25	$ 57,696,436.62	$ 0.26
30/01/2026	$ 172,602,898.57	$ 40,060,235.91	$ 0.29
29/01/2026	$ 177,489,138.66	$ 35,813,931.96	$ 0.30
28/01/2026	$ 180,192,581.50	$ 27,437,197.69	$ 0.33
27/01/2026	$ 183,160,670.98	$ 24,170,399.92	$ 0.34
26/01/2026	$ 177,389,281.71	$ 26,058,371.64	$ 0.33
25/01/2026	$ 172,287,877.54	$ 36,345,730.88	$ 0.32
24/01/2026	$ 183,397,124.64	$ 15,879,499.55	$ 0.34
23/01/2026	$ 181,265,241.19	$ 32,615,749.62	$ 0.33
22/01/2026	$ 180,874,798.52	$ 27,881,726.68	$ 0.33
22/01/2026	$ 180,044,771.94	$ 29,114,056.98	$ 0.33
22/01/2026	$ 181,043,051.70	$ 34,893,889.55	$ 0.33
22/01/2026	$ 181,986,673.14	$ 37,533,303.20	$ 0.33
22/01/2026	$ 181,215,628.70	$ 39,373,680.61	$ 0.33
21/01/2026	$ 188,147,247.49	$ 43,825,743.76	$ 0.35
21/01/2026	$ 189,095,940.29	$ 44,635,604.37	$ 0.35
21/01/2026	$ 189,941,833.93	$ 44,599,689.69	$ 0.35
21/01/2026	$ 180,072,015.83	$ 38,338,554.63	$ 0.33
21/01/2026	$ 180,385,725.61	$ 36,694,750.51	$ 0.33
20/01/2026	$ 179,563,167.69	$ 43,625,502.13	$ 0.33
19/01/2026	$ 184,544,841.32	$ 57,086,807.80	$ 0.34
18/01/2026	$ 188,068,082.59	$ 44,074,979.37	$ 0.35
17/01/2026	$ 219,268,261.75	$ 21,692,219.29	$ 0.40
17/01/2026	$ 219,829,818.88	$ 21,193,903.92	$ 0.40
17/01/2026	$ 224,137,615.88	$ 21,492,952.42	$ 0.41
17/01/2026	$ 226,547,426.87	$ 21,925,013.16	$ 0.42
17/01/2026	$ 226,172,712.34	$ 22,171,679.47	$ 0.42
17/01/2026	$ 225,725,760.68	$ 23,000,737.99	$ 0.42
16/01/2026	$ 220,404,032.19	$ 24,397,360.08	$ 0.41
16/01/2026	$ 220,328,347.95	$ 24,654,096.31	$ 0.41
16/01/2026	$ 221,850,768.93	$ 24,018,367.58	$ 0.41
16/01/2026	$ 218,067,251.49	$ 24,430,812.90	$ 0.40
16/01/2026	$ 217,433,883.37	$ 26,082,760.25	$ 0.40
16/01/2026	$ 219,512,729.81	$ 26,472,275.31	$ 0.40
15/01/2026	$ 221,527,694.98	$ 31,162,066.35	$ 0.41
15/01/2026	$ 220,723,112.89	$ 31,247,077.07	$ 0.41
15/01/2026	$ 217,909,241.67	$ 32,182,484.83	$ 0.40
15/01/2026	$ 218,852,558.11	$ 34,832,053.54	$ 0.40
15/01/2026	$ 224,130,641.38	$ 37,534,555.97	$ 0.41
15/01/2026	$ 227,734,410.97	$ 38,119,417.67	$ 0.42
14/01/2026	$ 232,612,473.45	$ 44,815,539.02	$ 0.43
14/01/2026	$ 232,783,250.12	$ 49,257,477.09	$ 0.43
14/01/2026	$ 238,404,314.50	$ 54,135,885.84	$ 0.44
14/01/2026	$ 235,310,210.43	$ 52,798,086.63	$ 0.43
14/01/2026	$ 243,679,995.84	$ 50,059,035.36	$ 0.45
14/01/2026	$ 243,091,018.22	$ 52,059,797.85	$ 0.45
13/01/2026	$ 242,150,424.79	$ 53,134,605.11	$ 0.45
13/01/2026	$ 242,052,052.72	$ 48,476,830.90	$ 0.45
12/01/2026	$ 217,061,739.18	$ 40,618,393.85	$ 0.40
12/01/2026	$ 216,996,833.69	$ 42,935,663.07	$ 0.40
11/01/2026	$ 217,651,184.57	$ 23,414,691.17	$ 0.40
10/01/2026	$ 219,357,105.46	$ 21,901,490.58	$ 0.41
10/01/2026	$ 218,203,695.71	$ 22,086,344.00	$ 0.40
10/01/2026	$ 222,580,878.63	$ 22,861,090.88	$ 0.41
10/01/2026	$ 220,929,953.61	$ 23,854,340.73	$ 0.41
10/01/2026	$ 221,131,381.29	$ 26,257,362.17	$ 0.41
10/01/2026	$ 222,399,211.48	$ 30,312,103.60	$ 0.41
09/01/2026	$ 219,830,577.84	$ 37,397,900.31	$ 0.41
09/01/2026	$ 222,793,491.34	$ 38,627,715.27	$ 0.41
09/01/2026	$ 220,360,080.01	$ 40,924,593.19	$ 0.41
09/01/2026	$ 222,182,389.21	$ 42,434,078.55	$ 0.41
09/01/2026	$ 226,494,511.10	$ 47,552,687.44	$ 0.42
09/01/2026	$ 217,833,040.98	$ 49,651,334.85	$ 0.40
08/01/2026	$ 225,699,035.29	$ 49,594,488.61	$ 0.42
08/01/2026	$ 228,728,818.69	$ 49,534,834.35	$ 0.42
08/01/2026	$ 225,290,297.13	$ 46,405,945.64	$ 0.42
08/01/2026	$ 227,156,643.79	$ 46,776,448.16	$ 0.42
08/01/2026	$ 216,101,552.27	$ 35,165,753.44	$ 0.40
08/01/2026	$ 216,101,552.27	$ 35,165,753.44	$ 0.40
07/01/2026	$ 222,265,310.10	$ 34,622,066.98	$ 0.41
07/01/2026	$ 219,257,362.74	$ 35,449,042.86	$ 0.41
07/01/2026	$ 220,426,146.87	$ 36,587,901.94	$ 0.41
07/01/2026	$ 223,263,296.71	$ 35,469,198.54	$ 0.41
07/01/2026	$ 222,801,937.12	$ 40,847,761.16	$ 0.41
07/01/2026	$ 229,734,229.50	$ 47,365,154.46	$ 0.43
06/01/2026	$ 235,244,564.48	$ 52,649,327.21	$ 0.44
06/01/2026	$ 237,856,462.65	$ 54,994,825.34	$ 0.44
06/01/2026	$ 234,035,463.03	$ 56,449,869.44	$ 0.43
06/01/2026	$ 230,141,155.37	$ 62,272,603.81	$ 0.43
06/01/2026	$ 234,435,039.70	$ 57,915,130.27	$ 0.44
05/01/2026	$ 242,650,836.22	$ 47,868,045.70	$ 0.45
04/01/2026	$ 227,483,723.60	$ 36,652,323.70	$ 0.42
03/01/2026	$ 226,418,648.39	$ 51,665,526.85	$ 0.42
03/01/2026	$ 224,617,407.39	$ 51,210,727.78	$ 0.42
03/01/2026	$ 221,306,389.10	$ 52,191,882.66	$ 0.41
03/01/2026	$ 223,725,273.91	$ 52,366,470.26	$ 0.42
03/01/2026	$ 229,162,459.59	$ 54,706,686.35	$ 0.43
03/01/2026	$ 218,499,641.81	$ 49,927,102.09	$ 0.41
02/01/2026	$ 214,777,698.26	$ 52,438,276.91	$ 0.40
01/01/2026	$ 203,559,046.05	$ 39,326,601.81	$ 0.38
01/01/2026	$ 200,361,217.29	$ 34,929,796.88	$ 0.37
01/01/2026	$ 198,673,447.42	$ 34,002,063.64	$ 0.37
01/01/2026	$ 195,082,312.57	$ 34,040,842.13	$ 0.36
01/01/2026	$ 192,804,267.14	$ 32,489,460.91	$ 0.36
01/01/2026	$ 192,456,506.24	$ 34,789,909.08	$ 0.36
31/12/2025	$ 187,113,576.03	$ 49,692,597.04	$ 0.35
31/12/2025	$ 186,055,313.80	$ 50,897,935.85	$ 0.35
31/12/2025	$ 187,543,415.38	$ 51,301,642.12	$ 0.35
31/12/2025	$ 185,621,834.59	$ 51,582,613.16	$ 0.35
31/12/2025	$ 184,993,951.82	$ 53,115,422.38	$ 0.34
31/12/2025	$ 190,526,400.60	$ 50,813,510.67	$ 0.36
30/12/2025	$ 189,851,923.73	$ 41,126,014.04	$ 0.35
30/12/2025	$ 192,955,796.93	$ 39,661,454.18	$ 0.36
30/12/2025	$ 192,624,346.20	$ 39,483,423.50	$ 0.36
30/12/2025	$ 194,835,689.82	$ 39,121,078.47	$ 0.36
30/12/2025	$ 200,157,237.46	$ 36,760,704.39	$ 0.37
29/12/2025	$ 201,104,120.54	$ 40,562,952.81	$ 0.38
28/12/2025	$ 195,498,049.08	$ 20,323,854.84	$ 0.40
27/12/2025	$ 196,192,786.32	$ 21,716,931.80	$ 0.40
27/12/2025	$ 194,028,038.53	$ 20,865,999.79	$ 0.39
27/12/2025	$ 192,849,620.35	$ 20,032,538.29	$ 0.39
27/12/2025	$ 192,987,882.07	$ 20,305,662.81	$ 0.39
27/12/2025	$ 193,174,709.31	$ 20,889,659.86	$ 0.39
26/12/2025	$ 192,899,368.23	$ 27,179,903.87	$ 0.39
25/12/2025	$ 185,740,435.82	$ 26,435,094.29	$ 0.38
25/12/2025	$ 189,032,930.49	$ 24,665,088.80	$ 0.38
25/12/2025	$ 194,647,650.24	$ 24,625,551.56	$ 0.39
25/12/2025	$ 194,158,388.59	$ 24,275,961.76	$ 0.39
25/12/2025	$ 192,772,147.44	$ 23,664,372.99	$ 0.39
25/12/2025	$ 191,881,861.95	$ 24,828,371.57	$ 0.39
24/12/2025	$ 190,534,370.13	$ 25,153,246.58	$ 0.39
24/12/2025	$ 191,181,145.47	$ 25,139,102.93	$ 0.39
24/12/2025	$ 188,014,407.18	$ 25,293,678.13	$ 0.38
24/12/2025	$ 188,014,407.18	$ 25,293,678.13	$ 0.38
24/12/2025	$ 185,561,797.20	$ 25,478,466.31	$ 0.38
24/12/2025	$ 185,561,797.20	$ 25,478,466.31	$ 0.38
23/12/2025	$ 189,828,188.47	$ 25,443,203.15	$ 0.39
23/12/2025	$ 188,676,783.97	$ 25,508,585.14	$ 0.38
23/12/2025	$ 190,674,948.57	$ 26,106,243.86	$ 0.39
23/12/2025	$ 185,576,744.67	$ 28,949,265.64	$ 0.38
23/12/2025	$ 185,576,744.67	$ 28,949,265.64	$ 0.38
23/12/2025	$ 185,576,744.67	$ 28,949,265.64	$ 0.38
22/12/2025	$ 194,064,133.30	$ 34,652,623.56	$ 0.39
21/12/2025	$ 196,095,971.99	$ 34,167,038.59	$ 0.40
20/12/2025	$ 196,161,519.73	$ 23,494,286.86	$ 0.40
20/12/2025	$ 197,936,543.29	$ 23,645,136.52	$ 0.40
20/12/2025	$ 196,928,053.41	$ 24,546,715.62	$ 0.40
20/12/2025	$ 197,246,444.56	$ 29,983,276.41	$ 0.40
20/12/2025	$ 196,052,174.21	$ 34,527,292.55	$ 0.40
20/12/2025	$ 196,065,435.27	$ 41,007,904.09	$ 0.40
19/12/2025	$ 195,541,493.12	$ 51,734,731.68	$ 0.40
19/12/2025	$ 196,505,850.85	$ 52,266,326.66	$ 0.40
19/12/2025	$ 197,574,232.56	$ 53,813,817.04	$ 0.40
19/12/2025	$ 196,003,762.31	$ 54,035,684.72	$ 0.40
19/12/2025	$ 195,738,279.23	$ 56,374,908.02	$ 0.40
19/12/2025	$ 193,179,470.06	$ 58,034,625.66	$ 0.39
18/12/2025	$ 182,815,774.53	$ 59,656,042.75	$ 0.37
18/12/2025	$ 184,119,090.72	$ 62,675,656.26	$ 0.37
18/12/2025	$ 180,043,940.61	$ 63,418,942.61	$ 0.37
18/12/2025	$ 184,326,454.29	$ 63,206,004.03	$ 0.37
18/12/2025	$ 195,986,717.24	$ 61,977,316.91	$ 0.40
18/12/2025	$ 196,336,250.32	$ 64,918,729.47	$ 0.40
17/12/2025	$ 188,069,880.17	$ 72,867,086.45	$ 0.38
16/12/2025	$ 201,066,530.66	$ 56,711,390.02	$ 0.41
16/12/2025	$ 201,066,530.66	$ 56,711,390.02	$ 0.41
16/12/2025	$ 201,066,530.66	$ 56,711,390.02	$ 0.41
16/12/2025	$ 203,206,040.16	$ 57,015,594.66	$ 0.41
16/12/2025	$ 204,923,528.51	$ 60,579,817.26	$ 0.42
16/12/2025	$ 204,923,528.51	$ 60,579,817.26	$ 0.42
15/12/2025	$ 197,821,333.14	$ 54,213,347.79	$ 0.40
14/12/2025	$ 207,367,172.85	$ 44,657,546.04	$ 0.42
13/12/2025	$ 217,998,686.80	$ 42,377,251.65	$ 0.45
13/12/2025	$ 218,730,960.82	$ 42,193,545.37	$ 0.45
13/12/2025	$ 218,688,129.68	$ 40,338,376.92	$ 0.45
13/12/2025	$ 219,358,623.64	$ 41,661,081.56	$ 0.45
13/12/2025	$ 217,978,862.27	$ 43,087,903.71	$ 0.44
13/12/2025	$ 217,810,282.09	$ 50,382,248.30	$ 0.44
12/12/2025	$ 219,664,845.01	$ 47,213,173.21	$ 0.45
12/12/2025	$ 217,136,472.35	$ 50,372,225.03	$ 0.44
12/12/2025	$ 217,136,472.35	$ 50,372,225.03	$ 0.44
12/12/2025	$ 218,542,006.17	$ 55,309,407.36	$ 0.45
12/12/2025	$ 222,743,177.69	$ 48,798,554.98	$ 0.45
12/12/2025	$ 234,798,728.74	$ 50,017,664.78	$ 0.48
11/12/2025	$ 227,922,505.21	$ 58,259,922.66	$ 0.47
11/12/2025	$ 230,601,255.91	$ 77,133,210.59	$ 0.47
11/12/2025	$ 222,640,258.60	$ 77,705,437.70	$ 0.45
11/12/2025	$ 223,224,418.71	$ 82,095,803.00	$ 0.46
11/12/2025	$ 223,625,190.25	$ 80,051,333.10	$ 0.46
10/12/2025	$ 233,618,237.34	$ 78,999,590.99	$ 0.48
10/12/2025	$ 239,673,837.37	$ 77,728,773.54	$ 0.49
10/12/2025	$ 244,062,644.30	$ 66,212,196.02	$ 0.50
10/12/2025	$ 239,663,135.41	$ 64,173,255.81	$ 0.49
10/12/2025	$ 237,438,422.37	$ 70,990,944.13	$ 0.49
10/12/2025	$ 237,438,422.37	$ 70,990,944.13	$ 0.49
09/12/2025	$ 245,685,293.68	$ 61,943,445.56	$ 0.50
08/12/2025	$ 232,295,656.26	$ 51,932,328.97	$ 0.48
07/12/2025	$ 229,405,316.69	$ 48,470,685.77	$ 0.47
06/12/2025	$ 250,971,717.76	$ 37,902,562.03	$ 0.51
06/12/2025	$ 248,573,523.91	$ 37,245,319.26	$ 0.51
06/12/2025	$ 248,531,780.60	$ 35,419,129.75	$ 0.51
06/12/2025	$ 252,187,035.45	$ 35,817,727.46	$ 0.52
06/12/2025	$ 249,713,928.88	$ 36,997,334.78	$ 0.51
06/12/2025	$ 251,076,508.80	$ 39,467,299.95	$ 0.52
05/12/2025	$ 251,584,932.68	$ 36,552,217.07	$ 0.52
05/12/2025	$ 252,822,753.24	$ 36,711,377.54	$ 0.52
05/12/2025	$ 250,340,167.81	$ 36,912,205.86	$ 0.51
05/12/2025	$ 250,435,785.20	$ 36,475,838.33	$ 0.51
05/12/2025	$ 256,129,055.62	$ 35,322,105.94	$ 0.53
05/12/2025	$ 260,305,481.70	$ 33,611,107.20	$ 0.53
04/12/2025	$ 272,212,721.16	$ 38,481,012.82	$ 0.56
04/12/2025	$ 273,128,621.31	$ 41,777,956.35	$ 0.56
04/12/2025	$ 275,352,467.68	$ 44,283,255.63	$ 0.56
04/12/2025	$ 274,764,416.08	$ 45,065,048.70	$ 0.56
04/12/2025	$ 277,610,198.13	$ 47,017,970.42	$ 0.57
04/12/2025	$ 272,334,629.94	$ 47,468,349.83	$ 0.56
03/12/2025	$ 289,056,998.63	$ 61,155,756.28	$ 0.60
03/12/2025	$ 289,657,355.67	$ 62,096,043.02	$ 0.60
03/12/2025	$ 283,177,396.46	$ 61,414,413.90	$ 0.58
03/12/2025	$ 282,846,437.07	$ 62,348,992.74	$ 0.58
03/12/2025	$ 280,456,056.80	$ 63,142,019.01	$ 0.58
03/12/2025	$ 278,272,507.21	$ 72,457,989.22	$ 0.57
02/12/2025	$ 273,031,386.69	$ 59,170,256.99	$ 0.56
02/12/2025	$ 270,638,168.50	$ 55,425,685.85	$ 0.56
02/12/2025	$ 263,880,642.75	$ 53,830,765.78	$ 0.54
02/12/2025	$ 269,513,913.48	$ 53,678,730.11	$ 0.56
02/12/2025	$ 275,051,943.56	$ 52,388,107.20	$ 0.57
02/12/2025	$ 254,483,009.54	$ 42,268,054.29	$ 0.52
01/12/2025	$ 245,560,840.65	$ 54,009,747.53	$ 0.51
30/11/2025	$ 256,512,896.50	$ 35,189,753.54	$ 0.53
29/11/2025	$ 263,734,611.61	$ 27,111,923.32	$ 0.59
28/11/2025	$ 271,260,806.99	$ 41,726,695.50	$ 0.61
27/11/2025	$ 276,223,077.37	$ 44,438,601.86	$ 0.62
27/11/2025	$ 279,098,131.05	$ 44,085,492.66	$ 0.63
27/11/2025	$ 285,817,034.01	$ 45,511,664.80	$ 0.64
27/11/2025	$ 285,561,787.16	$ 46,879,728.51	$ 0.64
27/11/2025	$ 285,586,247.24	$ 50,860,899.22	$ 0.64
27/11/2025	$ 276,561,974.81	$ 46,418,127.53	$ 0.62
26/11/2025	$ 270,907,650.60	$ 51,997,278.39	$ 0.61
26/11/2025	$ 271,812,830.33	$ 54,354,962.09	$ 0.62
26/11/2025	$ 272,306,642.07	$ 53,330,416.73	$ 0.62
26/11/2025	$ 275,587,499.60	$ 52,234,424.62	$ 0.62
26/11/2025	$ 261,030,943.20	$ 46,610,830.33	$ 0.59
26/11/2025	$ 259,752,043.27	$ 49,395,988.99	$ 0.59
25/11/2025	$ 264,557,628.40	$ 47,933,121.65	$ 0.60
25/11/2025	$ 264,044,576.05	$ 47,268,871.74	$ 0.60
25/11/2025	$ 261,251,264.53	$ 49,429,301.60	$ 0.59
25/11/2025	$ 259,791,090.91	$ 52,663,411.81	$ 0.59
24/11/2025	$ 261,004,369.78	$ 75,311,254.72	$ 0.59
23/11/2025	$ 240,619,804.32	$ 49,269,230.14	$ 0.55
23/11/2025	$ 243,831,166.47	$ 48,908,827.03	$ 0.55
22/11/2025	$ 241,309,067.28	$ 45,751,112.79	$ 0.55
22/11/2025	$ 248,739,508.37	$ 46,047,454.56	$ 0.56
22/11/2025	$ 242,602,192.40	$ 45,763,542.53	$ 0.55
22/11/2025	$ 246,414,520.33	$ 47,373,370.63	$ 0.56
22/11/2025	$ 247,928,429.65	$ 50,805,625.44	$ 0.56
22/11/2025	$ 247,736,928.43	$ 56,593,426.22	$ 0.56
21/11/2025	$ 255,179,538.12	$ 93,668,804.88	$ 0.58
21/11/2025	$ 250,702,520.89	$ 94,388,987.08	$ 0.57
21/11/2025	$ 254,998,338.83	$ 96,376,600.69	$ 0.58
21/11/2025	$ 262,098,367.07	$ 98,497,408.55	$ 0.59
21/11/2025	$ 258,454,366.49	$ 106,465,399.98	$ 0.59
21/11/2025	$ 258,454,366.49	$ 106,465,399.98	$ 0.59
20/11/2025	$ 279,089,673.03	$ 76,097,017.71	$ 0.63
20/11/2025	$ 273,294,563.83	$ 74,245,535.33	$ 0.62
20/11/2025	$ 273,294,563.83	$ 74,245,535.33	$ 0.62
20/11/2025	$ 271,798,660.59	$ 73,803,949.64	$ 0.62
20/11/2025	$ 298,202,254.26	$ 68,941,526.43	$ 0.68
20/11/2025	$ 298,202,254.26	$ 68,941,526.43	$ 0.68
19/11/2025	$ 287,395,037.57	$ 64,793,169.43	$ 0.66
19/11/2025	$ 282,968,294.84	$ 63,848,961.51	$ 0.65
19/11/2025	$ 278,342,755.26	$ 60,542,644.14	$ 0.63
19/11/2025	$ 271,943,636.38	$ 58,008,146.82	$ 0.62
19/11/2025	$ 275,088,893.40	$ 54,161,170.83	$ 0.63
19/11/2025	$ 283,948,635.96	$ 58,669,761.38	$ 0.65
19/11/2025	$ 287,414,800.86	$ 58,652,170.28	$ 0.66
18/11/2025	$ 296,743,969.53	$ 60,615,497.32	$ 0.68
18/11/2025	$ 297,587,151.86	$ 62,236,565.29	$ 0.68
18/11/2025	$ 295,434,866.01	$ 63,994,396.36	$ 0.67
17/11/2025	$ 277,720,720.10	$ 64,866,481.91	$ 0.63
16/11/2025	$ 297,499,112.25	$ 56,808,823.63	$ 0.68
15/11/2025	$ 302,611,995.44	$ 46,211,205.44	$ 0.69
14/11/2025	$ 300,062,812.56	$ 79,584,309.78	$ 0.68
14/11/2025	$ 301,810,634.59	$ 78,751,226.98	$ 0.69
14/11/2025	$ 308,251,866.42	$ 89,235,593.16	$ 0.70
13/11/2025	$ 319,008,174.52	$ 80,154,652.51	$ 0.73
12/11/2025	$ 322,365,932.39	$ 77,573,506.33	$ 0.74
11/11/2025	$ 332,246,542.49	$ 67,285,634.52	$ 0.76
10/11/2025	$ 360,097,605.05	$ 91,110,249.71	$ 0.83
09/11/2025	$ 396,549,156.15	$ 106,020,419.45	$ 0.91
08/11/2025	$ 345,751,850.07	$ 71,126,108.06	$ 0.79
07/11/2025	$ 354,658,073.38	$ 117,903,212.10	$ 0.81
06/11/2025	$ 322,662,604.43	$ 63,493,983.75	$ 0.74
05/11/2025	$ 331,966,099.92	$ 71,884,003.13	$ 0.76
04/11/2025	$ 322,362,544.47	$ 116,629,327.35	$ 0.74
03/11/2025	$ 332,683,685.67	$ 113,882,664.38	$ 0.77
02/11/2025	$ 373,816,035.75	$ 85,641,698.54	$ 0.86
01/11/2025	$ 382,535,924.19	$ 86,936,383.41	$ 0.88
31/10/2025	$ 399,944,455.85	$ 90,466,537.90	$ 0.92
30/10/2025	$ 412,570,662.06	$ 108,334,960.50	$ 0.95
29/10/2025	$ 424,972,168.32	$ 102,734,173.54	$ 1.09
28/10/2025	$ 407,874,459.12	$ 82,749,595.74	$ 1.05
27/10/2025	$ 421,912,302.48	$ 94,846,397.92	$ 1.08
26/10/2025	$ 470,411,816.86	$ 113,955,606.36	$ 1.21
25/10/2025	$ 429,831,445.25	$ 60,911,222.64	$ 1.10
24/10/2025	$ 414,160,343.22	$ 65,115,964.23	$ 1.06
23/10/2025	$ 423,982,146.53	$ 55,414,199.02	$ 1.09
22/10/2025	$ 406,313,892.11	$ 90,952,911.91	$ 1.05
21/10/2025	$ 415,071,786.22	$ 125,961,466.98	$ 1.07
20/10/2025	$ 441,305,483.05	$ 124,075,498.15	$ 1.14
19/10/2025	$ 417,812,224.54	$ 140,752,158.20	$ 1.08
18/10/2025	$ 438,421,151.79	$ 62,614,800.55	$ 1.13
17/10/2025	$ 449,643,922.79	$ 119,683,549.68	$ 1.16
16/10/2025	$ 459,829,325.96	$ 106,114,347.67	$ 1.19
15/10/2025	$ 476,093,654.78	$ 128,712,464.59	$ 1.24
14/10/2025	$ 502,950,033.81	$ 136,092,379.53	$ 1.31
13/10/2025	$ 540,213,173.39	$ 160,046,559.24	$ 1.40
12/10/2025	$ 522,412,820.99	$ 202,792,693.84	$ 1.36
11/10/2025	$ 429,740,957.24	$ 170,393,508.35	$ 1.12
10/10/2025	$ 480,299,708.83	$ 238,231,586.96	$ 1.25
09/10/2025	$ 694,032,800.97	$ 102,173,177.68	$ 1.80
08/10/2025	$ 701,844,763.09	$ 123,104,181.05	$ 1.83
07/10/2025	$ 751,812,430.00	$ 188,657,039.24	$ 1.96
06/10/2025	$ 742,955,025.70	$ 232,142,740.80	$ 1.94
05/10/2025	$ 719,694,305.59	$ 146,220,916.84	$ 1.88
04/10/2025	$ 739,585,971.52	$ 167,738,579.28	$ 1.93
03/10/2025	$ 722,174,843.65	$ 208,640,192.27	$ 1.89
02/10/2025	$ 674,917,457.09	$ 280,292,738.32	$ 1.76
01/10/2025	$ 587,354,880.94	$ 186,356,879.59	$ 1.54
30/09/2025	$ 545,632,168.13	$ 148,329,017.20	$ 1.43
29/09/2025	$ 558,823,561.26	$ 151,846,248.79	$ 1.65
28/09/2025	$ 633,159,901.27	$ 120,889,658.29	$ 1.87
27/09/2025	$ 626,916,911.43	$ 157,370,988.50	$ 1.85
26/09/2025	$ 602,732,119.14	$ 166,865,833.44	$ 1.78
25/09/2025	$ 590,661,070.34	$ 207,330,881.23	$ 1.74
24/09/2025	$ 599,352,572.08	$ 193,675,993.88	$ 1.77
23/09/2025	$ 571,506,321.20	$ 162,859,329.02	$ 1.69
22/09/2025	$ 603,110,704.49	$ 236,838,760.49	$ 1.78
21/09/2025	$ 578,401,159.41	$ 111,695,535.29	$ 1.71
20/09/2025	$ 629,593,172.83	$ 115,890,015.53	$ 1.86
19/09/2025	$ 614,084,260.77	$ 152,924,479.47	$ 1.82
18/09/2025	$ 643,122,688.52	$ 375,934,715.70	$ 1.90
17/09/2025	$ 611,052,954.76	$ 257,861,828.72	$ 1.81
16/09/2025	$ 510,501,783.98	$ 114,766,862.12	$ 1.53
15/09/2025	$ 506,063,662.61	$ 166,289,884.65	$ 1.53
14/09/2025	$ 529,256,677.85	$ 133,727,371.66	$ 1.60
13/09/2025	$ 555,753,899.64	$ 207,053,822.89	$ 1.68
12/09/2025	$ 517,486,652.95	$ 99,868,441.73	$ 1.57
11/09/2025	$ 501,789,258.02	$ 169,115,768.80	$ 1.52
10/09/2025	$ 462,878,522.68	$ 128,419,196.46	$ 1.41
09/09/2025	$ 455,439,935.34	$ 179,618,151.95	$ 1.38
08/09/2025	$ 466,975,648.99	$ 117,456,352.34	$ 1.42
07/09/2025	$ 457,187,343.60	$ 115,935,760.92	$ 1.39
06/09/2025	$ 432,577,255.34	$ 77,395,708.87	$ 1.31
05/09/2025	$ 449,828,938.85	$ 178,574,647.85	$ 1.37
04/09/2025	$ 394,417,995.98	$ 54,525,177.88	$ 1.20
03/09/2025	$ 411,004,353.22	$ 66,749,946.72	$ 1.25
02/09/2025	$ 395,151,878.66	$ 71,842,907.59	$ 1.21
01/09/2025	$ 373,686,884.32	$ 67,404,320.28	$ 1.14
31/08/2025	$ 389,320,551.78	$ 37,967,685.30	$ 1.19
30/08/2025	$ 403,257,726.25	$ 39,954,870.58	$ 1.23
29/08/2025	$ 391,118,823.17	$ 80,116,324.44	$ 1.19
28/08/2025	$ 414,437,176.04	$ 64,911,339.84	$ 1.26
27/08/2025	$ 397,179,204.02	$ 76,547,549.59	$ 1.22
26/08/2025	$ 406,515,093.30	$ 69,551,579.30	$ 1.25
25/08/2025	$ 412,408,528.53	$ 129,885,771.93	$ 1.27
24/08/2025	$ 444,040,245.15	$ 122,634,756.39	$ 1.37
23/08/2025	$ 468,167,381.63	$ 77,171,267.73	$ 1.44
22/08/2025	$ 485,997,515.73	$ 165,483,258.47	$ 1.50
21/08/2025	$ 423,844,118.82	$ 62,262,513.21	$ 1.31
20/08/2025	$ 433,449,503.29	$ 76,726,125.16	$ 1.34
19/08/2025	$ 410,547,662.06	$ 68,346,635.00	$ 1.27
18/08/2025	$ 433,556,906.41	$ 88,864,108.59	$ 1.34
17/08/2025	$ 445,991,425.51	$ 84,749,870.73	$ 1.38
16/08/2025	$ 438,174,758.68	$ 50,577,658.90	$ 1.36
15/08/2025	$ 442,303,358.88	$ 93,913,009.20	$ 1.37
14/08/2025	$ 456,318,977.19	$ 193,749,958.70	$ 1.41
13/08/2025	$ 517,670,292.00	$ 226,943,311.56	$ 1.62
12/08/2025	$ 451,012,263.44	$ 113,632,824.67	$ 1.41
11/08/2025	$ 426,690,002.63	$ 105,211,086.41	$ 1.34
10/08/2025	$ 452,245,995.06	$ 82,975,925.20	$ 1.42
09/08/2025	$ 462,638,611.07	$ 124,940,230.09	$ 1.45
08/08/2025	$ 420,381,831.67	$ 91,068,030.04	$ 1.32
07/08/2025	$ 399,360,119.17	$ 89,892,239.51	$ 1.25
06/08/2025	$ 364,746,900.49	$ 58,629,255.60	$ 1.15
05/08/2025	$ 347,025,901.50	$ 62,343,430.73	$ 1.09
04/08/2025	$ 371,289,144.58	$ 60,563,110.28	$ 1.17
03/08/2025	$ 363,768,882.87	$ 41,127,439.25	$ 1.14
02/08/2025	$ 343,642,242.77	$ 57,444,814.53	$ 1.08
01/08/2025	$ 353,492,679.09	$ 110,612,250.22	$ 1.11
31/07/2025	$ 364,379,945.16	$ 96,318,456.26	$ 1.15
30/07/2025	$ 402,849,848.62	$ 102,492,964.72	$ 1.27
29/07/2025	$ 409,141,054.87	$ 105,352,187.54	$ 1.29
28/07/2025	$ 411,105,651.30	$ 105,827,273.40	$ 1.30
27/07/2025	$ 445,428,448.68	$ 93,681,423.89	$ 1.41
26/07/2025	$ 429,094,504.70	$ 58,315,639.16	$ 1.35
25/07/2025	$ 431,237,568.73	$ 113,473,269.23	$ 1.36
24/07/2025	$ 406,915,228.47	$ 97,254,974.91	$ 1.28
23/07/2025	$ 423,782,247.39	$ 113,135,920.17	$ 1.34
22/07/2025	$ 460,746,461.14	$ 158,576,833.15	$ 1.46
21/07/2025	$ 478,196,749.50	$ 126,508,267.82	$ 1.52
20/07/2025	$ 486,379,912.05	$ 148,795,243.44	$ 1.54
19/07/2025	$ 484,858,184.70	$ 83,784,484.37	$ 1.54
18/07/2025	$ 462,096,818.83	$ 152,439,389.16	$ 1.47
17/07/2025	$ 489,467,833.40	$ 202,909,690.33	$ 1.55
16/07/2025	$ 462,909,295.98	$ 135,753,538.78	$ 1.47
15/07/2025	$ 453,162,994.64	$ 116,923,581.10	$ 1.44
14/07/2025	$ 407,879,735.43	$ 78,194,636.93	$ 1.30
13/07/2025	$ 418,741,865.70	$ 67,517,033.17	$ 1.34
12/07/2025	$ 409,066,471.07	$ 71,233,319.15	$ 1.34
11/07/2025	$ 420,374,851.31	$ 140,537,068.22	$ 1.34
10/07/2025	$ 425,214,682.57	$ 123,277,042.81	$ 1.35
09/07/2025	$ 387,078,751.29	$ 87,637,171.53	$ 1.24
08/07/2025	$ 359,315,656.59	$ 60,765,216.22	$ 1.15
07/07/2025	$ 348,395,234.98	$ 42,492,813.43	$ 1.11
06/07/2025	$ 361,372,005.54	$ 64,300,471.78	$ 1.12
05/07/2025	$ 343,809,455.81	$ 26,675,583.37	$ 1.12
04/07/2025	$ 350,035,606.14	$ 52,669,515.26	$ 1.12
03/07/2025	$ 362,413,933.51	$ 69,649,020.25	$ 1.16
02/07/2025	$ 369,315,884.32	$ 92,509,054.56	$ 1.19
01/07/2025	$ 330,028,346.18	$ 40,764,965.92	$ 1.06
30/06/2025	$ 353,572,834.25	$ 53,892,809.82	$ 1.14
29/06/2025	$ 379,327,863.02	$ 61,571,576.75	$ 1.06
28/06/2025	$ 343,309,040.75	$ 29,352,617.89	$ 1.06
27/06/2025	$ 330,762,056.93	$ 55,089,483.09	$ 1.06
26/06/2025	$ 329,692,413.77	$ 63,649,926.04	$ 1.06
25/06/2025	$ 345,133,453.29	$ 57,963,567.71	$ 1.12
24/06/2025	$ 356,764,558.61	$ 66,724,281.84	$ 1.15
23/06/2025	$ 354,899,127.50	$ 96,155,084.52	$ 1.15
22/06/2025	$ 314,573,073.89	$ 91,769,606.59	$ 1.12
21/06/2025	$ 324,459,515.35	$ 64,503,301.23	$ 1.12
20/06/2025	$ 347,513,775.16	$ 70,189,051.35	$ 1.12
19/06/2025	$ 372,082,751.09	$ 60,301,051.48	$ 1.20
18/06/2025	$ 376,083,528.98	$ 92,359,993.64	$ 1.22
17/06/2025	$ 364,008,808.32	$ 138,291,253.40	$ 1.18
16/06/2025	$ 363,277,342.88	$ 122,507,004.33	$ 1.18
15/06/2025	$ 387,718,723.96	$ 60,041,097.92	$ 1.30
14/06/2025	$ 383,255,372.54	$ 67,131,340.94	$ 1.30
13/06/2025	$ 401,733,954.21	$ 138,769,286.18	$ 1.30
12/06/2025	$ 395,107,356.18	$ 135,452,549.07	$ 1.28
11/06/2025	$ 474,022,748.98	$ 166,363,505.98	$ 1.55
10/06/2025	$ 511,252,024.34	$ 166,424,704.55	$ 1.67
09/06/2025	$ 479,527,522.91	$ 134,510,077.21	$ 1.56
08/06/2025	$ 426,945,268.62	$ 75,514,149.90	$ 1.43
07/06/2025	$ 419,059,482.61	$ 84,610,048.01	$ 1.43
06/06/2025	$ 437,281,741.81	$ 126,656,634.13	$ 1.43
05/06/2025	$ 401,378,387.84	$ 153,602,833.70	$ 1.32
04/06/2025	$ 453,879,268.83	$ 161,732,625.01	$ 1.50
03/06/2025	$ 466,629,573.85	$ 185,842,828.09	$ 1.53
02/06/2025	$ 473,222,759.74	$ 155,548,678.47	$ 1.56
01/06/2025	$ 396,986,218.72	$ 88,881,300.46	$ 1.23
31/05/2025	$ 415,380,247.77	$ 150,096,932.35	$ 1.23
30/05/2025	$ 374,631,430.40	$ 165,129,420.99	$ 1.23
29/05/2025	$ 465,044,125.80	$ 227,745,671.91	$ 1.52
28/05/2025	$ 463,675,476.98	$ 163,755,215.85	$ 1.52
26/05/2025	$ 437,510,270.13	$ 94,326,395.58	$ 1.44
16/05/2025	$ 385,546,200.94	$ 111,667,254.17	$ 1.28
15/05/2025	$ 412,916,670.67	$ 203,913,253.64	$ 1.37
14/05/2025	$ 435,260,509.85	$ 127,072,771.46	$ 1.45
13/05/2025	$ 475,068,798.83	$ 188,469,519.35	$ 1.59
12/05/2025	$ 399,696,255.55	$ 161,287,660.58	$ 1.34
11/05/2025	$ 414,913,458.97	$ 146,486,073.22	$ 1.39
10/05/2025	$ 440,826,174.06	$ 165,502,289.73	$ 1.47
09/05/2025	$ 337,890,314.65	$ 265,477,194.47	$ 1.23
08/05/2025	$ 308,752,090.11	$ 182,643,449.32	$ 1.12
07/05/2025	$ 211,687,024.45	$ 35,601,586.65	$ 0.77
06/05/2025	$ 217,374,679.98	$ 34,008,213.91	$ 0.79
05/05/2025	$ 219,683,949.19	$ 25,948,017.63	$ 0.80
04/05/2025	$ 221,049,020.68	$ 33,574,378.93	$ 0.84

Descubre más activos

Preguntas frecuentes

EigenLayer: ¿cuál es el precio de hoy?

EigenLayer hoje em real está cotado a R$ 0.87, enquanto sua cotação em dólar é de US$ 0.18. EigenLayer possui uma capitalização de mercado de US$ 129.17 Millones e teve um volume de negociação nas últimas 24 horas de US$ 9.91 Millones.

Nas últimas 24 horas, EigenLayer variou -1.92%. Nos últimos 7 dias, a variação foi de -3.60%, e no último mês, de 15.97%.

¿Cuánto rinde 100 reales en EigenLayer?

Se você investisse R$ 100 em EigenLayer hoje, considerando a cotação atual de R$ 0.87, você compraria aproximadamente 114.94 unidades de EigenLayer.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar EigenLayer?

Para comprar EigenLayer, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

EIGEN

EigenLayer

RETORNO DE LA INVERSIÓN EN EIGENLAYER

SOBRE EL EigenLayer

EigenLayer

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes