ENA

Ethena

Ethena HOY

$ 0.13

Capitalización

$ 1.18 Mil millones

VARIACIÓN (24H)

-1.42%

VARIACIÓN (12M)

-61.42%

Cotización de Ethena

ENA

Con

, compras: Ethena

Ethena

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ETHENA

1 mes

3 meses

1 año

2 años

5 años

48.55%

8.92%

365

-64.38%

730

1825

CONVERSOR Ethena

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ethena

Ethena

Evaluación de los usuarios I10

4.0 (179 personas)

O preço atual de Ethena é 0.13.

En las últimas 24 horas, Ethena ha registrado un volumen de operaciones de $151.87 Millones, con una capitalización de mercado de $1.18 Mil millones.

En los últimos 12 meses, Ethena ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Ethena hace un año tendría un valor aproximado de 35.62 hoy.

¿Cómo y dónde comprar Ethena?

La forma más común de adquirir Ethena es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ethena (ENA), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ethena

Código

ENA

Tipo

Token

Cotización Actual

$ 0.13

Total Capitalizado

$1.18 Mil millones

Volumen Negociado en las últimas 24 horas

$151.87 Millones

Variación en las últimas 24 horas

-1.42%

Menor cotización en los últimos 30 días

$ 0.09

Mayor cotización en los últimos 30 días

$ 0.13

Menor cotización en 1 año

$ 0.08

Mayor cotización en 1 año

$ 0.83

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ENA CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ENA CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ethena

ENA

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ENA	R$ 0.64	$ 0.13	BTC 0.000002
10 ENA	R$ 6.41	$ 1.31	BTC 0.000016
20 ENA	R$ 12.82	$ 2.62	BTC 0.000033
30 ENA	R$ 19.22	$ 3.93	BTC 0.000049
40 ENA	R$ 25.63	$ 5.24	BTC 0.000065
50 ENA	R$ 32.04	$ 6.55	BTC 0.000082
100 ENA	R$ 64.08	$ 13.10	BTC 0.000164
200 ENA	R$ 128.16	$ 26.21	BTC 0.000327
300 ENA	R$ 192.25	$ 39.31	BTC 0.000491
400 ENA	R$ 256.33	$ 52.42	BTC 0.000654
500 ENA	R$ 320.41	$ 65.52	BTC 0.000818
1000 ENA	R$ 640.82	$ 131.05	BTC 0.001636
10000 ENA	R$ 6,408.25	$ 1,310.48	BTC 0.016356

Datos Históricos Ethena

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 1,182,910,834.88	$ 151,866,673.11	$ 0.13
08/05/2026	$ 1,199,891,170.73	$ 200,875,806.48	$ 0.13
07/05/2026	$ 1,071,560,774.19	$ 187,082,129.67	$ 0.12
06/05/2026	$ 1,074,723,972.86	$ 208,039,104.07	$ 0.12
05/05/2026	$ 999,368,843.04	$ 182,773,686.69	$ 0.11
04/05/2026	$ 885,432,024.98	$ 166,440,676.85	$ 0.10
03/05/2026	$ 888,992,410.69	$ 76,519,510.84	$ 0.10
02/05/2026	$ 903,270,473.46	$ 76,365,132.50	$ 0.10
01/05/2026	$ 900,663,043.01	$ 77,777,047.41	$ 0.10
30/04/2026	$ 899,129,551.54	$ 64,199,392.34	$ 0.10
29/04/2026	$ 906,338,410.59	$ 92,709,315.71	$ 0.10
28/04/2026	$ 932,166,477.61	$ 69,849,492.14	$ 0.11
27/04/2026	$ 922,739,856.77	$ 114,004,590.85	$ 0.11
26/04/2026	$ 957,239,818.37	$ 78,669,473.93	$ 0.11
25/04/2026	$ 934,786,324.89	$ 71,376,019.63	$ 0.11
24/04/2026	$ 962,439,788.23	$ 80,539,967.44	$ 0.11
23/04/2026	$ 967,183,948.61	$ 103,098,195.38	$ 0.11
22/04/2026	$ 950,956,047.30	$ 109,751,312.07	$ 0.11
21/04/2026	$ 973,381,233.85	$ 104,240,045.38	$ 0.11
20/04/2026	$ 1,005,262,350.70	$ 113,398,022.35	$ 0.11
19/04/2026	$ 1,020,151,307.43	$ 131,037,734.83	$ 0.12
18/04/2026	$ 1,053,326,411.37	$ 193,444,339.20	$ 0.12
17/04/2026	$ 1,153,099,155.92	$ 238,921,167.32	$ 0.13
16/04/2026	$ 1,006,105,569.94	$ 161,934,597.16	$ 0.11
15/04/2026	$ 874,303,184.56	$ 93,521,465.38	$ 0.10
14/04/2026	$ 834,807,202.85	$ 119,126,663.71	$ 0.10
13/04/2026	$ 838,023,683.67	$ 115,610,885.74	$ 0.10
12/04/2026	$ 801,350,343.96	$ 91,403,884.32	$ 0.09
11/04/2026	$ 849,390,514.14	$ 102,320,617.72	$ 0.10
09/04/2026	$ 772,728,908.57	$ 90,198,382.55	$ 0.09
08/04/2026	$ 778,496,234.62	$ 175,039,306.31	$ 0.09
07/04/2026	$ 800,364,709.51	$ 135,603,041.18	$ 0.09
06/04/2026	$ 719,685,707.05	$ 114,350,387.86	$ 0.08
05/04/2026	$ 712,379,455.33	$ 80,059,142.76	$ 0.08
04/04/2026	$ 698,001,362.00	$ 48,738,184.59	$ 0.08
03/04/2026	$ 680,631,809.64	$ 71,264,938.39	$ 0.08
02/04/2026	$ 688,340,691.31	$ 157,746,788.25	$ 0.08
01/04/2026	$ 768,115,816.09	$ 105,140,421.41	$ 0.09
31/03/2026	$ 774,408,099.28	$ 85,851,920.99	$ 0.09
30/03/2026	$ 780,320,334.42	$ 79,727,440.78	$ 0.09
29/03/2026	$ 766,734,421.31	$ 63,829,942.85	$ 0.09
28/03/2026	$ 767,410,736.32	$ 87,329,833.56	$ 0.09
27/03/2026	$ 760,015,262.37	$ 108,951,335.63	$ 0.09
26/03/2026	$ 823,246,926.94	$ 168,324,502.86	$ 0.10
25/03/2026	$ 897,952,110.27	$ 171,239,178.37	$ 0.11
24/03/2026	$ 805,721,112.44	$ 126,272,049.14	$ 0.09
23/03/2026	$ 792,354,255.95	$ 162,854,928.83	$ 0.09
22/03/2026	$ 809,179,677.50	$ 78,042,856.33	$ 0.10
21/03/2026	$ 838,848,282.14	$ 72,387,277.30	$ 0.10
20/03/2026	$ 869,242,953.80	$ 86,740,705.41	$ 0.10
19/03/2026	$ 879,387,713.75	$ 86,403,746.08	$ 0.10
18/03/2026	$ 917,902,808.52	$ 109,329,833.32	$ 0.11
17/03/2026	$ 986,155,382.92	$ 100,777,104.46	$ 0.12
16/03/2026	$ 1,010,310,029.66	$ 146,241,984.74	$ 0.12
15/03/2026	$ 938,728,015.14	$ 70,220,327.20	$ 0.11
14/03/2026	$ 911,553,671.56	$ 52,106,513.80	$ 0.11
13/03/2026	$ 913,330,279.24	$ 122,541,725.29	$ 0.11
12/03/2026	$ 916,780,211.17	$ 93,275,593.06	$ 0.11
11/03/2026	$ 894,945,719.48	$ 88,664,152.99	$ 0.11
10/03/2026	$ 876,243,497.64	$ 100,214,731.15	$ 0.10
09/03/2026	$ 865,255,420.57	$ 87,268,353.97	$ 0.10
08/03/2026	$ 848,607,412.11	$ 70,799,533.48	$ 0.10
07/03/2026	$ 857,026,860.24	$ 71,063,195.11	$ 0.10
06/03/2026	$ 889,353,311.77	$ 102,635,623.11	$ 0.10
05/03/2026	$ 975,241,487.83	$ 107,226,567.34	$ 0.11
04/03/2026	$ 992,097,024.59	$ 163,827,323.12	$ 0.12
03/03/2026	$ 916,953,216.48	$ 109,274,071.10	$ 0.11
02/03/2026	$ 932,009,802.63	$ 151,642,905.07	$ 0.11
01/03/2026	$ 861,115,479.63	$ 92,865,029.58	$ 0.10
28/02/2026	$ 850,757,235.25	$ 110,546,883.79	$ 0.10
27/02/2026	$ 853,399,640.53	$ 104,911,387.95	$ 0.10
26/02/2026	$ 863,757,754.82	$ 166,209,662.12	$ 0.11
25/02/2026	$ 892,975,795.41	$ 125,418,783.28	$ 0.11
24/02/2026	$ 807,742,352.29	$ 75,617,504.77	$ 0.10
23/02/2026	$ 815,446,099.86	$ 95,807,244.72	$ 0.10
22/02/2026	$ 819,837,307.16	$ 82,963,975.41	$ 0.10
21/02/2026	$ 874,699,953.85	$ 65,432,426.73	$ 0.11
20/02/2026	$ 914,210,630.31	$ 112,133,370.20	$ 0.11
19/02/2026	$ 917,439,305.17	$ 77,383,604.36	$ 0.11
18/02/2026	$ 938,453,752.30	$ 60,282,239.77	$ 0.11
17/02/2026	$ 985,456,261.51	$ 64,083,162.44	$ 0.12
16/02/2026	$ 1,012,044,346.25	$ 86,234,046.37	$ 0.12
15/02/2026	$ 997,257,413.31	$ 101,389,841.75	$ 0.12
14/02/2026	$ 1,057,002,460.45	$ 88,366,414.47	$ 0.13
13/02/2026	$ 1,002,458,115.15	$ 91,295,298.68	$ 0.12
12/02/2026	$ 960,751,916.30	$ 104,131,473.03	$ 0.12
11/02/2026	$ 932,088,916.20	$ 110,413,819.27	$ 0.11
10/02/2026	$ 945,383,366.26	$ 79,366,517.92	$ 0.11
09/02/2026	$ 981,921,646.43	$ 97,111,856.97	$ 0.12
08/02/2026	$ 989,596,689.44	$ 84,442,733.69	$ 0.12
07/02/2026	$ 1,032,032,039.57	$ 166,220,035.11	$ 0.13
06/02/2026	$ 1,033,248,285.36	$ 213,893,904.51	$ 0.13
05/02/2026	$ 919,760,350.62	$ 335,142,234.88	$ 0.11
04/02/2026	$ 1,101,881,522.34	$ 153,204,421.90	$ 0.13
03/02/2026	$ 1,101,933,492.86	$ 166,325,564.56	$ 0.14
02/02/2026	$ 1,110,362,226.04	$ 184,784,625.95	$ 0.14
01/02/2026	$ 1,099,307,523.77	$ 149,109,615.84	$ 0.14
31/01/2026	$ 1,108,123,131.89	$ 280,192,382.16	$ 0.14
30/01/2026	$ 1,217,507,618.77	$ 186,848,270.55	$ 0.15
29/01/2026	$ 1,250,618,964.14	$ 163,238,163.45	$ 0.16
28/01/2026	$ 1,364,742,461.96	$ 125,918,964.53	$ 0.17
27/01/2026	$ 1,383,462,347.04	$ 118,688,355.39	$ 0.17
26/01/2026	$ 1,341,077,895.95	$ 104,253,297.67	$ 0.17
25/01/2026	$ 1,305,124,851.75	$ 149,449,459.13	$ 0.16
24/01/2026	$ 1,386,957,945.82	$ 65,310,563.16	$ 0.17
23/01/2026	$ 1,393,047,869.66	$ 121,284,496.12	$ 0.18
22/01/2026	$ 1,393,481,735.68	$ 121,789,241.65	$ 0.18
22/01/2026	$ 1,386,183,880.41	$ 124,200,262.02	$ 0.17
22/01/2026	$ 1,378,582,301.12	$ 126,901,105.30	$ 0.17
22/01/2026	$ 1,380,102,970.19	$ 146,019,874.68	$ 0.17
22/01/2026	$ 1,392,620,801.41	$ 158,893,714.08	$ 0.18
21/01/2026	$ 1,442,554,475.87	$ 191,427,495.69	$ 0.18
21/01/2026	$ 1,437,093,051.43	$ 194,107,706.41	$ 0.18
21/01/2026	$ 1,447,856,950.00	$ 196,754,017.82	$ 0.18
21/01/2026	$ 1,382,502,380.55	$ 176,500,897.07	$ 0.17
21/01/2026	$ 1,382,135,393.93	$ 174,654,631.29	$ 0.17
20/01/2026	$ 1,449,710,376.72	$ 236,720,365.62	$ 0.18
19/01/2026	$ 1,535,248,068.72	$ 151,161,334.02	$ 0.19
18/01/2026	$ 1,535,389,654.57	$ 212,087,731.02	$ 0.19
17/01/2026	$ 1,743,103,631.53	$ 90,107,787.46	$ 0.22
17/01/2026	$ 1,739,546,254.21	$ 90,484,134.53	$ 0.22
17/01/2026	$ 1,759,878,901.80	$ 92,344,754.96	$ 0.22
17/01/2026	$ 1,766,655,623.89	$ 100,091,072.84	$ 0.22
17/01/2026	$ 1,757,080,312.09	$ 102,167,357.75	$ 0.22
17/01/2026	$ 1,772,982,491.41	$ 114,479,673.97	$ 0.22
16/01/2026	$ 1,752,355,109.91	$ 124,851,370.29	$ 0.22
16/01/2026	$ 1,763,834,800.65	$ 123,303,680.71	$ 0.22
16/01/2026	$ 1,765,302,129.30	$ 120,930,031.34	$ 0.22
16/01/2026	$ 1,729,989,947.09	$ 123,154,053.42	$ 0.22
16/01/2026	$ 1,724,076,685.22	$ 132,175,580.59	$ 0.22
16/01/2026	$ 1,755,221,701.59	$ 133,274,985.69	$ 0.22
15/01/2026	$ 1,783,831,957.11	$ 172,614,866.55	$ 0.22
15/01/2026	$ 1,780,235,850.63	$ 182,406,796.23	$ 0.22
15/01/2026	$ 1,760,741,645.08	$ 188,003,285.09	$ 0.22
15/01/2026	$ 1,777,854,588.52	$ 193,553,241.92	$ 0.22
15/01/2026	$ 1,820,366,526.76	$ 205,600,174.73	$ 0.23
15/01/2026	$ 1,836,675,755.75	$ 217,244,843.22	$ 0.23
14/01/2026	$ 1,869,679,443.23	$ 331,468,823.96	$ 0.23
14/01/2026	$ 1,893,024,383.49	$ 346,977,994.30	$ 0.24
14/01/2026	$ 1,923,826,473.69	$ 397,270,677.78	$ 0.24
14/01/2026	$ 1,901,695,421.66	$ 402,774,326.64	$ 0.24
14/01/2026	$ 1,945,749,034.38	$ 403,031,382.76	$ 0.24
14/01/2026	$ 1,927,102,034.72	$ 394,552,112.12	$ 0.24
13/01/2026	$ 1,926,015,330.95	$ 266,090,365.52	$ 0.24
13/01/2026	$ 1,920,469,313.54	$ 244,097,943.59	$ 0.24
12/01/2026	$ 1,707,917,980.96	$ 150,397,283.46	$ 0.21
12/01/2026	$ 1,729,286,820.27	$ 153,383,308.29	$ 0.22
11/01/2026	$ 1,804,389,769.06	$ 83,546,285.66	$ 0.23
10/01/2026	$ 1,810,460,141.28	$ 73,349,507.21	$ 0.23
10/01/2026	$ 1,798,485,718.99	$ 83,223,609.29	$ 0.23
10/01/2026	$ 1,824,720,564.03	$ 84,687,941.77	$ 0.23
10/01/2026	$ 1,820,090,350.06	$ 86,911,504.79	$ 0.23
10/01/2026	$ 1,826,845,762.59	$ 95,705,522.44	$ 0.23
10/01/2026	$ 1,834,777,496.03	$ 113,629,458.82	$ 0.23
09/01/2026	$ 1,820,835,676.51	$ 153,718,759.94	$ 0.23
09/01/2026	$ 1,860,655,027.22	$ 143,962,463.71	$ 0.23
09/01/2026	$ 1,848,584,400.61	$ 159,084,456.64	$ 0.23
09/01/2026	$ 1,866,398,198.71	$ 175,561,886.61	$ 0.23
09/01/2026	$ 1,909,185,853.45	$ 173,744,378.23	$ 0.24
09/01/2026	$ 1,853,395,095.89	$ 163,107,585.04	$ 0.23
08/01/2026	$ 1,860,113,476.01	$ 167,946,408.83	$ 0.23
08/01/2026	$ 1,857,966,727.36	$ 172,185,178.64	$ 0.23
08/01/2026	$ 1,857,020,110.31	$ 157,111,697.88	$ 0.23
08/01/2026	$ 1,872,552,560.13	$ 144,225,746.74	$ 0.24
08/01/2026	$ 1,831,790,376.48	$ 149,520,047.30	$ 0.23
08/01/2026	$ 1,831,790,376.48	$ 149,520,047.30	$ 0.23
07/01/2026	$ 1,900,917,217.51	$ 200,411,694.29	$ 0.24
07/01/2026	$ 1,876,403,633.16	$ 211,041,360.54	$ 0.24
07/01/2026	$ 1,883,745,992.77	$ 263,955,449.81	$ 0.24
07/01/2026	$ 1,887,815,552.06	$ 263,772,461.79	$ 0.24
07/01/2026	$ 1,881,718,903.30	$ 278,307,256.39	$ 0.24
07/01/2026	$ 1,926,299,794.49	$ 301,407,005.71	$ 0.24
06/01/2026	$ 2,016,726,327.33	$ 301,213,898.71	$ 0.25
06/01/2026	$ 2,059,514,322.31	$ 298,251,792.52	$ 0.26
06/01/2026	$ 1,989,120,974.15	$ 253,271,612.12	$ 0.25
06/01/2026	$ 1,956,182,673.37	$ 261,703,851.94	$ 0.25
06/01/2026	$ 1,967,065,700.50	$ 261,881,072.47	$ 0.25
05/01/2026	$ 2,002,906,403.03	$ 256,458,061.63	$ 0.25
04/01/2026	$ 1,988,222,226.30	$ 162,521,442.73	$ 0.25
03/01/2026	$ 1,860,368,761.79	$ 155,033,703.93	$ 0.24
03/01/2026	$ 1,833,520,314.46	$ 148,249,809.28	$ 0.24
03/01/2026	$ 1,811,297,914.74	$ 153,856,050.24	$ 0.24
03/01/2026	$ 1,831,847,195.90	$ 165,148,202.27	$ 0.24
03/01/2026	$ 1,836,714,248.32	$ 181,431,695.51	$ 0.24
03/01/2026	$ 1,815,531,246.54	$ 207,974,474.63	$ 0.24
02/01/2026	$ 1,827,295,218.57	$ 229,355,021.87	$ 0.24
01/01/2026	$ 1,666,360,641.87	$ 92,337,450.85	$ 0.22
01/01/2026	$ 1,664,530,287.55	$ 85,697,103.47	$ 0.22
01/01/2026	$ 1,637,618,996.40	$ 83,696,939.32	$ 0.21
01/01/2026	$ 1,631,293,005.24	$ 83,066,955.14	$ 0.21
01/01/2026	$ 1,598,144,139.90	$ 79,570,864.41	$ 0.21
01/01/2026	$ 1,583,087,543.67	$ 84,423,302.29	$ 0.21
31/12/2025	$ 1,544,543,898.50	$ 100,848,939.39	$ 0.20
31/12/2025	$ 1,540,957,284.35	$ 100,696,434.21	$ 0.20
31/12/2025	$ 1,548,502,786.56	$ 98,525,717.35	$ 0.20
31/12/2025	$ 1,529,047,609.95	$ 95,946,641.35	$ 0.20
31/12/2025	$ 1,528,138,366.84	$ 99,016,548.48	$ 0.20
31/12/2025	$ 1,565,193,148.12	$ 94,072,874.06	$ 0.20
30/12/2025	$ 1,559,291,889.44	$ 106,560,236.67	$ 0.20
30/12/2025	$ 1,552,300,846.09	$ 106,232,820.45	$ 0.20
30/12/2025	$ 1,560,746,636.68	$ 103,794,739.80	$ 0.20
30/12/2025	$ 1,567,926,406.97	$ 105,860,805.20	$ 0.20
30/12/2025	$ 1,588,496,227.95	$ 106,431,445.88	$ 0.21
29/12/2025	$ 1,613,174,460.14	$ 138,242,496.14	$ 0.21
28/12/2025	$ 1,622,989,249.45	$ 104,073,938.60	$ 0.21
27/12/2025	$ 1,660,680,122.56	$ 69,986,127.49	$ 0.22
27/12/2025	$ 1,647,530,133.92	$ 66,416,229.32	$ 0.21
27/12/2025	$ 1,642,971,506.96	$ 64,685,338.02	$ 0.21
27/12/2025	$ 1,640,345,900.32	$ 64,141,482.94	$ 0.21
27/12/2025	$ 1,632,622,855.03	$ 65,839,872.44	$ 0.21
26/12/2025	$ 1,616,385,246.43	$ 117,401,846.51	$ 0.21
25/12/2025	$ 1,532,082,922.81	$ 87,066,876.54	$ 0.20
25/12/2025	$ 1,560,007,826.15	$ 78,363,612.87	$ 0.20
25/12/2025	$ 1,586,321,618.86	$ 76,647,069.26	$ 0.21
25/12/2025	$ 1,576,675,030.32	$ 73,253,614.35	$ 0.21
25/12/2025	$ 1,573,356,444.79	$ 74,422,624.92	$ 0.20
25/12/2025	$ 1,556,720,970.32	$ 76,882,198.05	$ 0.20
24/12/2025	$ 1,544,475,939.74	$ 87,075,681.88	$ 0.20
24/12/2025	$ 1,552,641,181.74	$ 88,890,964.69	$ 0.20
24/12/2025	$ 1,539,731,237.04	$ 89,515,368.03	$ 0.20
24/12/2025	$ 1,538,767,684.98	$ 92,095,933.06	$ 0.20
24/12/2025	$ 1,553,812,895.15	$ 95,253,643.62	$ 0.20
24/12/2025	$ 1,526,315,810.07	$ 100,021,033.34	$ 0.20
23/12/2025	$ 1,540,150,737.76	$ 138,500,870.07	$ 0.20
23/12/2025	$ 1,531,378,672.26	$ 138,486,477.41	$ 0.20
23/12/2025	$ 1,544,660,574.64	$ 142,121,786.31	$ 0.20
23/12/2025	$ 1,489,848,276.79	$ 143,438,873.51	$ 0.19
23/12/2025	$ 1,489,848,276.79	$ 143,438,873.51	$ 0.19
23/12/2025	$ 1,489,848,276.79	$ 143,438,873.51	$ 0.19
22/12/2025	$ 1,589,114,198.17	$ 131,303,403.33	$ 0.21
21/12/2025	$ 1,657,330,576.16	$ 125,606,679.35	$ 0.22
20/12/2025	$ 1,632,788,128.40	$ 90,130,269.63	$ 0.21
20/12/2025	$ 1,632,867,321.22	$ 93,836,450.53	$ 0.21
20/12/2025	$ 1,632,564,013.30	$ 95,709,616.01	$ 0.21
20/12/2025	$ 1,634,499,744.62	$ 107,850,156.39	$ 0.21
20/12/2025	$ 1,629,403,563.32	$ 123,116,147.44	$ 0.21
20/12/2025	$ 1,628,215,189.33	$ 152,304,799.60	$ 0.21
19/12/2025	$ 1,604,347,845.66	$ 220,149,782.44	$ 0.21
19/12/2025	$ 1,609,848,184.80	$ 225,943,069.55	$ 0.21
19/12/2025	$ 1,624,181,357.77	$ 232,406,135.93	$ 0.21
19/12/2025	$ 1,600,759,106.09	$ 248,537,618.53	$ 0.21
19/12/2025	$ 1,611,557,315.03	$ 284,208,054.55	$ 0.21
19/12/2025	$ 1,584,911,277.93	$ 278,898,760.61	$ 0.21
18/12/2025	$ 1,497,668,813.82	$ 242,953,672.19	$ 0.19
18/12/2025	$ 1,517,274,587.87	$ 237,314,914.43	$ 0.20
18/12/2025	$ 1,484,074,073.87	$ 231,795,424.37	$ 0.19
18/12/2025	$ 1,517,002,879.74	$ 223,042,641.86	$ 0.20
18/12/2025	$ 1,614,110,454.45	$ 195,809,948.36	$ 0.21
18/12/2025	$ 1,612,025,375.33	$ 238,981,920.03	$ 0.21
17/12/2025	$ 1,568,975,999.97	$ 234,899,943.80	$ 0.20
16/12/2025	$ 1,679,667,945.18	$ 167,853,331.53	$ 0.22
16/12/2025	$ 1,679,667,945.18	$ 167,853,331.53	$ 0.22
16/12/2025	$ 1,679,667,945.18	$ 167,853,331.53	$ 0.22
16/12/2025	$ 1,696,433,531.65	$ 180,776,214.82	$ 0.22
16/12/2025	$ 1,710,666,880.48	$ 218,467,507.47	$ 0.22
16/12/2025	$ 1,710,666,880.48	$ 218,467,507.47	$ 0.22
15/12/2025	$ 1,669,745,636.70	$ 201,664,826.45	$ 0.22
14/12/2025	$ 1,819,740,716.51	$ 140,453,434.09	$ 0.24
13/12/2025	$ 1,889,010,635.50	$ 108,218,468.61	$ 0.25
13/12/2025	$ 1,889,504,920.38	$ 106,100,632.18	$ 0.25
13/12/2025	$ 1,902,934,007.65	$ 105,698,011.78	$ 0.25
13/12/2025	$ 1,894,685,304.57	$ 110,690,652.72	$ 0.25
13/12/2025	$ 1,907,702,173.70	$ 127,152,045.27	$ 0.25
13/12/2025	$ 1,900,508,786.92	$ 168,542,327.99	$ 0.25
12/12/2025	$ 1,910,971,784.96	$ 188,999,474.55	$ 0.25
12/12/2025	$ 1,901,160,249.44	$ 207,785,229.44	$ 0.25
12/12/2025	$ 1,901,160,249.44	$ 207,785,229.44	$ 0.25
12/12/2025	$ 1,909,605,782.49	$ 214,340,746.67	$ 0.25
12/12/2025	$ 1,963,013,620.15	$ 180,180,811.80	$ 0.26
12/12/2025	$ 2,046,802,821.56	$ 178,200,509.26	$ 0.27
11/12/2025	$ 2,023,409,139.19	$ 204,574,916.39	$ 0.26
11/12/2025	$ 1,979,898,720.56	$ 266,121,526.10	$ 0.26
11/12/2025	$ 1,944,558,355.42	$ 278,425,640.58	$ 0.25
11/12/2025	$ 1,946,900,016.61	$ 289,084,189.99	$ 0.25
11/12/2025	$ 1,964,040,686.09	$ 292,877,874.51	$ 0.26
10/12/2025	$ 2,002,653,949.24	$ 284,706,816.78	$ 0.26
10/12/2025	$ 2,023,525,965.04	$ 280,189,420.46	$ 0.26
10/12/2025	$ 2,049,811,740.96	$ 248,427,502.95	$ 0.27
10/12/2025	$ 2,040,750,659.24	$ 222,099,923.03	$ 0.27
10/12/2025	$ 2,044,896,733.64	$ 277,509,104.80	$ 0.27
10/12/2025	$ 2,053,908,625.98	$ 281,659,345.32	$ 0.27
09/12/2025	$ 2,132,673,455.07	$ 288,171,013.03	$ 0.28
08/12/2025	$ 2,085,906,448.02	$ 224,474,347.16	$ 0.27
07/12/2025	$ 2,063,653,300.84	$ 229,131,114.85	$ 0.27
06/12/2025	$ 2,023,614,634.98	$ 130,424,762.49	$ 0.26
06/12/2025	$ 2,017,123,809.00	$ 130,620,610.26	$ 0.26
06/12/2025	$ 2,036,185,943.18	$ 131,861,925.08	$ 0.26
06/12/2025	$ 2,044,072,850.17	$ 136,881,475.62	$ 0.27
06/12/2025	$ 2,025,145,122.08	$ 147,878,558.12	$ 0.26
06/12/2025	$ 2,023,909,065.75	$ 189,433,056.83	$ 0.26
05/12/2025	$ 1,991,822,232.94	$ 238,830,314.28	$ 0.26
05/12/2025	$ 2,001,078,158.47	$ 238,352,674.50	$ 0.26
05/12/2025	$ 1,990,772,022.18	$ 235,913,755.09	$ 0.26
05/12/2025	$ 1,976,863,838.47	$ 242,899,516.71	$ 0.26
05/12/2025	$ 1,992,131,093.03	$ 231,431,719.51	$ 0.26
05/12/2025	$ 2,092,489,250.61	$ 196,443,897.09	$ 0.27
04/12/2025	$ 2,167,166,988.35	$ 220,313,207.75	$ 0.28
04/12/2025	$ 2,115,472,493.40	$ 244,420,456.21	$ 0.28
04/12/2025	$ 2,124,866,372.82	$ 261,964,480.82	$ 0.29
04/12/2025	$ 2,135,120,555.04	$ 260,697,140.49	$ 0.29
04/12/2025	$ 2,139,386,844.78	$ 283,721,745.78	$ 0.29
04/12/2025	$ 2,109,306,092.96	$ 303,791,894.37	$ 0.28
03/12/2025	$ 2,227,099,085.56	$ 349,223,571.41	$ 0.30
03/12/2025	$ 2,195,262,530.58	$ 336,342,364.21	$ 0.30
03/12/2025	$ 2,159,881,073.29	$ 338,925,063.40	$ 0.29
03/12/2025	$ 2,137,623,980.35	$ 343,481,037.71	$ 0.29
03/12/2025	$ 2,113,864,195.73	$ 330,919,452.40	$ 0.28
03/12/2025	$ 2,065,449,629.12	$ 372,945,500.18	$ 0.28
02/12/2025	$ 1,999,590,991.60	$ 313,566,287.64	$ 0.27
02/12/2025	$ 2,034,260,305.32	$ 303,987,029.82	$ 0.27
02/12/2025	$ 1,962,129,668.83	$ 282,445,923.82	$ 0.26
02/12/2025	$ 1,971,351,386.27	$ 267,010,321.87	$ 0.27
02/12/2025	$ 1,925,350,434.26	$ 254,077,557.42	$ 0.26
02/12/2025	$ 1,824,093,234.57	$ 198,871,921.16	$ 0.25
01/12/2025	$ 1,789,841,438.85	$ 243,440,124.81	$ 0.24
30/11/2025	$ 1,823,043,598.25	$ 288,287,195.82	$ 0.25
29/11/2025	$ 2,113,152,748.91	$ 161,807,767.51	$ 0.28
28/11/2025	$ 2,100,054,242.80	$ 233,613,756.49	$ 0.28
27/11/2025	$ 2,095,005,882.03	$ 263,253,000.11	$ 0.28
27/11/2025	$ 2,125,389,940.76	$ 261,421,351.85	$ 0.29
27/11/2025	$ 2,177,623,348.50	$ 257,004,388.43	$ 0.29
27/11/2025	$ 2,184,042,844.91	$ 265,145,700.43	$ 0.29
27/11/2025	$ 2,167,754,423.79	$ 280,943,910.01	$ 0.29
27/11/2025	$ 2,122,553,691.30	$ 273,001,576.03	$ 0.29
26/11/2025	$ 2,083,220,540.52	$ 368,410,280.92	$ 0.28
26/11/2025	$ 2,089,822,760.51	$ 374,488,475.98	$ 0.28
26/11/2025	$ 2,079,913,138.08	$ 380,725,593.27	$ 0.28
26/11/2025	$ 2,095,584,653.17	$ 389,045,994.38	$ 0.28
26/11/2025	$ 2,059,190,386.10	$ 381,391,052.70	$ 0.28
26/11/2025	$ 2,044,447,552.28	$ 393,222,482.38	$ 0.28
25/11/2025	$ 2,108,835,354.49	$ 340,526,280.52	$ 0.28
25/11/2025	$ 2,108,657,057.76	$ 337,745,299.43	$ 0.28
25/11/2025	$ 2,094,342,691.19	$ 337,616,174.15	$ 0.28
25/11/2025	$ 2,099,621,245.29	$ 331,709,617.21	$ 0.28
24/11/2025	$ 1,947,945,542.85	$ 232,253,229.32	$ 0.26
23/11/2025	$ 1,756,137,658.88	$ 142,817,762.45	$ 0.24
23/11/2025	$ 1,778,950,041.60	$ 139,711,328.70	$ 0.24
22/11/2025	$ 1,733,095,784.69	$ 144,561,037.13	$ 0.23
22/11/2025	$ 1,751,785,650.15	$ 154,623,228.01	$ 0.24
22/11/2025	$ 1,710,370,220.85	$ 159,427,581.18	$ 0.23
22/11/2025	$ 1,730,636,982.31	$ 165,187,042.76	$ 0.23
22/11/2025	$ 1,736,112,043.79	$ 181,766,903.89	$ 0.23
22/11/2025	$ 1,715,183,554.95	$ 204,405,723.77	$ 0.23
21/11/2025	$ 1,747,470,033.30	$ 368,422,072.00	$ 0.24
21/11/2025	$ 1,723,457,976.67	$ 364,230,710.86	$ 0.23
21/11/2025	$ 1,760,024,773.09	$ 366,173,655.00	$ 0.24
21/11/2025	$ 1,802,318,707.83	$ 374,537,094.59	$ 0.24
21/11/2025	$ 1,797,605,114.20	$ 383,814,631.72	$ 0.24
21/11/2025	$ 1,779,451,808.75	$ 386,609,461.56	$ 0.24
20/11/2025	$ 1,903,809,261.93	$ 271,682,237.62	$ 0.26
20/11/2025	$ 1,877,974,459.42	$ 286,241,354.72	$ 0.25
20/11/2025	$ 1,877,974,459.42	$ 286,241,354.72	$ 0.25
20/11/2025	$ 1,856,869,703.13	$ 316,525,509.31	$ 0.25
20/11/2025	$ 1,893,481,616.68	$ 315,442,529.66	$ 0.26
20/11/2025	$ 2,034,754,404.56	$ 315,046,653.99	$ 0.27
19/11/2025	$ 1,984,584,564.28	$ 306,695,798.73	$ 0.27
19/11/2025	$ 1,964,245,145.51	$ 293,782,131.97	$ 0.26
19/11/2025	$ 1,922,408,103.85	$ 279,737,785.65	$ 0.26
19/11/2025	$ 1,877,614,399.09	$ 266,290,800.31	$ 0.25
19/11/2025	$ 1,911,587,766.95	$ 249,749,642.35	$ 0.26
19/11/2025	$ 1,974,616,114.10	$ 283,535,857.91	$ 0.27
18/11/2025	$ 2,061,306,729.26	$ 346,967,618.87	$ 0.28
18/11/2025	$ 2,063,558,183.09	$ 356,309,204.60	$ 0.28
18/11/2025	$ 2,053,752,298.39	$ 363,183,395.80	$ 0.28
17/11/2025	$ 1,926,499,136.68	$ 320,107,367.45	$ 0.26
16/11/2025	$ 2,043,212,256.14	$ 317,052,338.76	$ 0.28
15/11/2025	$ 2,043,141,640.36	$ 214,967,437.36	$ 0.28
14/11/2025	$ 2,065,156,057.56	$ 344,526,763.41	$ 0.28
14/11/2025	$ 2,076,721,355.81	$ 340,623,765.04	$ 0.28
14/11/2025	$ 2,139,842,981.73	$ 329,891,066.90	$ 0.29
13/11/2025	$ 2,175,489,159.03	$ 292,501,415.21	$ 0.29
12/11/2025	$ 2,289,648,859.95	$ 292,412,823.67	$ 0.31
11/11/2025	$ 2,300,897,543.21	$ 351,926,880.66	$ 0.31
10/11/2025	$ 2,533,185,464.72	$ 399,575,981.04	$ 0.34
09/11/2025	$ 2,530,553,293.89	$ 242,346,154.78	$ 0.34
08/11/2025	$ 2,356,269,363.85	$ 229,647,965.96	$ 0.32
07/11/2025	$ 2,432,769,248.18	$ 344,619,114.17	$ 0.33
06/11/2025	$ 2,323,536,555.93	$ 220,006,891.79	$ 0.31
05/11/2025	$ 2,442,970,101.66	$ 249,220,520.68	$ 0.33
04/11/2025	$ 2,321,958,928.24	$ 391,909,110.03	$ 0.31
03/11/2025	$ 2,399,867,046.05	$ 310,873,984.50	$ 0.34
02/11/2025	$ 2,629,622,888.63	$ 221,389,710.98	$ 0.37
01/11/2025	$ 2,745,811,372.52	$ 185,359,930.43	$ 0.38
31/10/2025	$ 2,825,056,449.04	$ 260,035,309.15	$ 0.39
30/10/2025	$ 2,836,931,747.20	$ 398,109,695.39	$ 0.40
29/10/2025	$ 3,184,114,895.15	$ 331,670,872.33	$ 0.44
28/10/2025	$ 3,306,864,765.13	$ 370,220,392.55	$ 0.46
27/10/2025	$ 3,595,693,046.46	$ 444,017,093.25	$ 0.50
26/10/2025	$ 3,647,946,210.60	$ 334,426,353.08	$ 0.51
25/10/2025	$ 3,352,050,856.47	$ 197,139,248.96	$ 0.47
24/10/2025	$ 3,398,675,975.29	$ 357,748,108.39	$ 0.47
23/10/2025	$ 3,253,611,857.02	$ 356,585,665.31	$ 0.45
22/10/2025	$ 3,146,848,220.33	$ 522,511,613.00	$ 0.44
21/10/2025	$ 3,198,374,071.35	$ 470,617,180.30	$ 0.45
20/10/2025	$ 3,240,039,868.19	$ 455,945,446.10	$ 0.45
19/10/2025	$ 3,368,762,001.47	$ 485,125,212.07	$ 0.47
18/10/2025	$ 3,278,390,907.31	$ 383,512,928.56	$ 0.46
17/10/2025	$ 3,126,903,280.29	$ 665,526,521.84	$ 0.44
16/10/2025	$ 2,907,178,207.25	$ 379,548,108.97	$ 0.41
15/10/2025	$ 2,997,908,446.26	$ 488,326,654.89	$ 0.42
14/10/2025	$ 3,167,788,400.07	$ 591,306,039.79	$ 0.44
13/10/2025	$ 3,372,299,819.92	$ 747,633,080.98	$ 0.47
12/10/2025	$ 2,930,673,163.35	$ 776,114,294.38	$ 0.41
11/10/2025	$ 2,501,586,371.51	$ 538,505,888.55	$ 0.35
10/10/2025	$ 3,220,225,724.97	$ 954,192,176.33	$ 0.45
09/10/2025	$ 3,913,671,937.12	$ 325,477,797.74	$ 0.55
08/10/2025	$ 4,096,002,499.18	$ 383,070,101.30	$ 0.57
07/10/2025	$ 3,912,753,441.67	$ 469,987,919.35	$ 0.55
06/10/2025	$ 4,318,137,237.07	$ 465,209,000.75	$ 0.60
05/10/2025	$ 4,161,192,872.45	$ 372,484,853.82	$ 0.58
04/10/2025	$ 4,181,473,806.59	$ 244,217,909.09	$ 0.58
03/10/2025	$ 4,234,668,357.72	$ 429,879,303.57	$ 0.61
02/10/2025	$ 4,297,787,695.67	$ 676,578,684.49	$ 0.62
01/10/2025	$ 3,987,796,058.11	$ 325,546,793.00	$ 0.58
30/09/2025	$ 3,851,735,960.91	$ 310,565,017.39	$ 0.56
29/09/2025	$ 3,876,962,939.41	$ 315,794,415.07	$ 0.56
28/09/2025	$ 4,081,597,975.18	$ 187,074,979.15	$ 0.59
27/09/2025	$ 3,971,828,127.21	$ 147,768,993.67	$ 0.58
26/09/2025	$ 4,119,561,746.62	$ 334,115,678.26	$ 0.60
25/09/2025	$ 3,984,280,227.40	$ 581,517,119.89	$ 0.58
24/09/2025	$ 4,057,821,450.48	$ 342,215,435.17	$ 0.59
23/09/2025	$ 4,193,602,386.60	$ 391,241,315.06	$ 0.61
22/09/2025	$ 4,109,101,110.69	$ 618,605,959.88	$ 0.60
21/09/2025	$ 4,337,949,242.59	$ 320,929,030.90	$ 0.63
20/09/2025	$ 4,671,459,458.37	$ 234,934,803.72	$ 0.68
19/09/2025	$ 4,625,098,193.76	$ 465,351,959.49	$ 0.67
18/09/2025	$ 4,873,626,503.72	$ 470,724,332.77	$ 0.71
17/09/2025	$ 4,876,797,673.13	$ 603,017,550.09	$ 0.71
16/09/2025	$ 4,799,389,006.30	$ 439,717,725.11	$ 0.70
15/09/2025	$ 4,815,398,231.46	$ 913,061,147.65	$ 0.70
14/09/2025	$ 5,182,016,209.96	$ 360,036,432.94	$ 0.75
13/09/2025	$ 5,199,785,235.31	$ 459,726,465.48	$ 0.75
12/09/2025	$ 5,371,927,451.72	$ 574,318,814.18	$ 0.78
11/09/2025	$ 5,399,648,893.25	$ 641,614,002.64	$ 0.78
10/09/2025	$ 5,392,754,688.28	$ 874,750,341.27	$ 0.78
09/09/2025	$ 5,655,737,842.09	$ 1,684,915,915.56	$ 0.82
08/09/2025	$ 5,369,596,776.01	$ 878,421,630.13	$ 0.78
07/09/2025	$ 5,108,669,321.50	$ 446,419,577.46	$ 0.74
06/09/2025	$ 5,072,232,288.37	$ 770,764,071.26	$ 0.74
05/09/2025	$ 5,176,114,214.99	$ 1,285,281,455.91	$ 0.75
04/09/2025	$ 4,443,223,989.73	$ 646,838,452.51	$ 0.64
03/09/2025	$ 4,876,684,067.58	$ 644,579,598.30	$ 0.74
02/09/2025	$ 4,529,281,714.41	$ 907,896,805.56	$ 0.68
01/09/2025	$ 4,204,100,283.94	$ 399,375,454.73	$ 0.63
31/08/2025	$ 4,241,409,927.10	$ 383,422,175.59	$ 0.64
30/08/2025	$ 4,409,529,790.24	$ 374,717,059.88	$ 0.67
29/08/2025	$ 4,196,135,016.07	$ 780,791,750.82	$ 0.63
28/08/2025	$ 4,439,783,543.27	$ 701,991,312.62	$ 0.67
27/08/2025	$ 4,052,389,603.49	$ 604,948,870.19	$ 0.61
26/08/2025	$ 4,100,035,602.79	$ 503,915,703.77	$ 0.62
25/08/2025	$ 4,136,442,579.42	$ 715,283,214.78	$ 0.62
24/08/2025	$ 4,515,049,348.90	$ 817,225,626.65	$ 0.68
23/08/2025	$ 4,925,906,640.90	$ 687,379,965.93	$ 0.74
22/08/2025	$ 5,018,441,574.84	$ 1,501,106,178.28	$ 0.76
21/08/2025	$ 4,205,959,252.23	$ 408,024,450.89	$ 0.64
20/08/2025	$ 4,288,967,541.46	$ 596,662,111.34	$ 0.65
19/08/2025	$ 4,275,704,837.26	$ 628,857,638.57	$ 0.65
18/08/2025	$ 4,579,644,940.92	$ 609,278,824.65	$ 0.69
17/08/2025	$ 4,672,293,956.87	$ 553,641,031.01	$ 0.71
16/08/2025	$ 4,838,254,362.08	$ 483,213,897.56	$ 0.73
15/08/2025	$ 4,757,569,836.59	$ 1,051,199,947.68	$ 0.72
14/08/2025	$ 4,708,485,011.89	$ 1,540,013,699.05	$ 0.71
13/08/2025	$ 5,064,492,074.35	$ 1,127,466,272.49	$ 0.76
12/08/2025	$ 5,394,520,210.20	$ 1,509,800,163.19	$ 0.81
11/08/2025	$ 5,365,005,515.00	$ 1,660,158,801.04	$ 0.81
10/08/2025	$ 5,491,682,647.87	$ 1,472,582,678.00	$ 0.83
09/08/2025	$ 5,052,509,520.22	$ 1,602,529,848.38	$ 0.76
08/08/2025	$ 4,273,708,095.28	$ 801,831,500.11	$ 0.65
07/08/2025	$ 4,179,280,716.34	$ 902,189,061.87	$ 0.63
06/08/2025	$ 3,959,144,658.40	$ 644,336,278.43	$ 0.60
05/08/2025	$ 3,831,590,701.73	$ 740,723,648.63	$ 0.58
04/08/2025	$ 3,990,563,509.37	$ 1,085,149,994.12	$ 0.60
03/08/2025	$ 3,924,537,813.92	$ 1,039,396,121.72	$ 0.62
02/08/2025	$ 3,351,654,722.84	$ 901,992,558.61	$ 0.53
01/08/2025	$ 3,735,644,378.41	$ 1,816,167,555.77	$ 0.59
31/07/2025	$ 3,793,699,123.49	$ 1,543,452,097.33	$ 0.60
30/07/2025	$ 3,976,013,098.32	$ 1,243,326,589.61	$ 0.63
29/07/2025	$ 3,572,375,059.15	$ 990,645,162.72	$ 0.56
28/07/2025	$ 3,943,432,354.58	$ 1,209,604,642.02	$ 0.62
27/07/2025	$ 4,228,359,666.71	$ 1,267,870,630.29	$ 0.67
26/07/2025	$ 4,014,306,654.11	$ 1,170,859,428.51	$ 0.63
25/07/2025	$ 3,817,172,744.22	$ 2,177,448,338.40	$ 0.60
24/07/2025	$ 2,969,790,410.34	$ 1,008,485,069.72	$ 0.47
23/07/2025	$ 2,985,254,665.52	$ 680,122,484.95	$ 0.47
22/07/2025	$ 3,170,260,610.49	$ 998,862,022.14	$ 0.50
21/07/2025	$ 3,262,681,934.40	$ 1,820,810,525.72	$ 0.51
20/07/2025	$ 3,155,269,630.74	$ 1,178,024,077.55	$ 0.50
19/07/2025	$ 2,751,459,055.67	$ 408,219,239.20	$ 0.43
18/07/2025	$ 2,439,387,905.79	$ 531,408,442.49	$ 0.38
17/07/2025	$ 2,461,982,628.26	$ 468,559,301.85	$ 0.39
16/07/2025	$ 2,386,358,156.43	$ 446,982,120.23	$ 0.38
15/07/2025	$ 2,306,798,922.62	$ 419,445,433.08	$ 0.36
14/07/2025	$ 2,113,392,300.32	$ 381,328,560.29	$ 0.33
13/07/2025	$ 2,197,549,542.86	$ 333,661,181.84	$ 0.33
12/07/2025	$ 2,039,029,210.58	$ 295,683,818.99	$ 0.33
11/07/2025	$ 2,110,162,930.88	$ 1,321,950,903.13	$ 0.33
10/07/2025	$ 1,992,248,529.27	$ 278,139,308.80	$ 0.31
09/07/2025	$ 1,815,852,000.41	$ 223,442,105.76	$ 0.29
08/07/2025	$ 1,675,657,681.20	$ 113,197,726.15	$ 0.26
07/07/2025	$ 1,616,567,296.36	$ 113,134,599.59	$ 0.25
06/07/2025	$ 1,666,965,929.57	$ 89,267,932.76	$ 0.26
05/07/2025	$ 1,619,511,089.98	$ 69,930,916.33	$ 0.26
04/07/2025	$ 1,625,037,788.54	$ 145,046,781.34	$ 0.26
03/07/2025	$ 1,676,152,112.76	$ 180,413,322.52	$ 0.28
02/07/2025	$ 1,690,969,532.19	$ 184,932,397.31	$ 0.28
01/07/2025	$ 1,533,420,784.98	$ 97,834,831.03	$ 0.25
30/06/2025	$ 1,621,159,903.28	$ 144,534,029.62	$ 0.27
29/06/2025	$ 1,677,208,097.05	$ 118,184,956.80	$ 0.25
28/06/2025	$ 1,614,146,130.53	$ 79,016,534.26	$ 0.25
27/06/2025	$ 1,545,899,143.38	$ 105,854,354.48	$ 0.25
26/06/2025	$ 1,510,126,815.04	$ 156,006,047.59	$ 0.25
25/06/2025	$ 1,576,766,844.09	$ 148,361,645.26	$ 0.26
24/06/2025	$ 1,648,177,152.15	$ 189,980,868.12	$ 0.27
23/06/2025	$ 1,648,793,757.04	$ 224,130,701.21	$ 0.27
22/06/2025	$ 1,466,885,740.58	$ 226,345,895.25	$ 0.27
21/06/2025	$ 1,543,544,287.75	$ 144,251,379.49	$ 0.27
20/06/2025	$ 1,628,248,479.17	$ 172,673,154.81	$ 0.27
19/06/2025	$ 1,730,346,413.67	$ 121,383,299.29	$ 0.28
18/06/2025	$ 1,737,440,866.93	$ 161,722,104.04	$ 0.29
17/06/2025	$ 1,713,959,148.97	$ 190,390,592.27	$ 0.28
16/06/2025	$ 1,809,229,812.45	$ 194,675,823.31	$ 0.30
15/06/2025	$ 1,830,997,201.83	$ 97,621,827.90	$ 0.30
14/06/2025	$ 1,800,635,187.23	$ 98,218,100.56	$ 0.30
13/06/2025	$ 1,821,265,466.01	$ 308,729,248.01	$ 0.30
12/06/2025	$ 1,789,651,876.04	$ 265,952,048.51	$ 0.29
11/06/2025	$ 2,118,520,449.22	$ 280,500,797.23	$ 0.35
10/06/2025	$ 2,212,403,542.19	$ 354,866,557.11	$ 0.36
09/06/2025	$ 2,090,229,195.23	$ 214,470,936.33	$ 0.34
08/06/2025	$ 1,953,194,002.48	$ 137,945,811.31	$ 0.30
07/06/2025	$ 1,931,857,301.15	$ 218,569,201.27	$ 0.30
06/06/2025	$ 1,850,501,640.82	$ 176,729,002.17	$ 0.30
05/06/2025	$ 1,766,627,440.80	$ 286,413,002.61	$ 0.29
04/06/2025	$ 1,934,999,385.00	$ 248,344,580.85	$ 0.32
03/06/2025	$ 1,994,844,457.56	$ 262,982,263.62	$ 0.34
02/06/2025	$ 1,947,700,933.24	$ 211,760,856.50	$ 0.33
01/06/2025	$ 1,767,342,924.22	$ 122,644,721.52	$ 0.30
31/05/2025	$ 1,792,397,394.19	$ 199,139,823.94	$ 0.30
30/05/2025	$ 1,728,993,602.62	$ 315,723,018.12	$ 0.30
29/05/2025	$ 2,099,729,830.96	$ 270,974,909.20	$ 0.36
28/05/2025	$ 2,207,154,332.54	$ 221,958,979.66	$ 0.38
27/05/2025	$ 2,255,831,741.36	$ 206,977,555.99	$ 0.38
26/05/2025	$ 2,201,133,468.02	$ 208,996,496.02	$ 0.38
16/05/2025	$ 2,205,486,482.91	$ 285,448,323.31	$ 0.38
15/05/2025	$ 2,131,853,541.29	$ 353,947,407.21	$ 0.37
14/05/2025	$ 2,379,303,645.56	$ 305,709,563.76	$ 0.41
13/05/2025	$ 2,662,928,725.25	$ 522,715,092.80	$ 0.46
12/05/2025	$ 2,247,253,190.38	$ 407,972,855.49	$ 0.39
11/05/2025	$ 2,371,748,558.50	$ 337,271,762.11	$ 0.41
10/05/2025	$ 2,431,593,949.61	$ 324,345,137.13	$ 0.42
09/05/2025	$ 2,141,265,059.23	$ 526,490,954.39	$ 0.37

Descubre más activos

Preguntas frecuentes

Ethena: ¿cuál es el precio de hoy?

Ethena hoje em real está cotado a R$ 0.64, enquanto sua cotação em dólar é de US$ 0.13. Ethena possui uma capitalização de mercado de US$ 1.18 Mil millones e teve um volume de negociação nas últimas 24 horas de US$ 151.87 Millones.

Nas últimas 24 horas, Ethena variou -1.42%. Nos últimos 7 dias, a variação foi de 27.45%, e no último mês, de 47.45%.

¿Cuánto rinde 100 reales en Ethena?

Se você investisse R$ 100 em Ethena hoje, considerando a cotação atual de R$ 0.64, você compraria aproximadamente 156.25 unidades de Ethena.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ethena?

Para comprar Ethena, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ENA

Ethena

RETORNO DE LA INVERSIÓN EN ETHENA

SOBRE EL Ethena

Ethena

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ZEC - Zcash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ZEC - Zcash

Preguntas frecuentes