Ethereum Name Service (ENS): precio, valor de mercado e indicadores clave

Ethereum Name Servic... HOY

$6.67

Capitalización

$281.29 Millones

VARIACIÓN (24H)

-1.80%

VARIACIÓN (12M)

-68.23%

Cotización de Ethereum Name Service

Ethereum Name Service

Con

, compras: Ethereum Name Service

Ethereum Name Service

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN ETHEREUM NAME SERVICE

1 mes

3 meses

1 año

2 años

5 años

18.03%

60.36%

365

-67.87%

730

-65.02%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Ethereum Name Service

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ethereum Name Service

Ethereum Name Service

Evaluación de los usuarios I10

5.0 (28 personas)

O preço atual de Ethereum Name Service é 6.67.

En las últimas 24 horas, Ethereum Name Service ha registrado un volumen de operaciones de $65.27 Millones, con una capitalización de mercado de $281.29 Millones.

En los últimos 12 meses, Ethereum Name Service ha cotizado entre un mínimo de 3.84% y un máximo de 21.88%.

Basado en el desempeño histórico, una inversión de $100 en Ethereum Name Service hace un año tendría un valor aproximado de 32.13 hoy.

¿Cómo y dónde comprar Ethereum Name Service?

La forma más común de adquirir Ethereum Name Service es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ethereum Name Service (ENS), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ethereum Name Service

Código

ENS

Tipo

Token

Cotización Actual

$6.67

Capitalización de mercado

$281.29 Millones

Volumen Negociado en las últimas 24 horas

$65.27 Millones

Variación en las últimas 24 horas

-1.80%

Menor cotización en los últimos 30 días

$5.35

Mayor cotización en los últimos 30 días

$6.79

Menor cotización en 1 año

$3.84

Mayor cotización en 1 año

$21.88

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ENS CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ENS CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ethereum Name Service

ENS

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ENS	R$ 34.48	$ 6.67	BTC 0.000079
10 ENS	R$ 344.82	$ 66.70	BTC 0.000792
20 ENS	R$ 689.64	$ 133.39	BTC 0.001584
30 ENS	R$ 1,034.45	$ 200.09	BTC 0.002376
40 ENS	R$ 1,379.27	$ 266.78	BTC 0.003168
50 ENS	R$ 1,724.09	$ 333.48	BTC 0.003960
100 ENS	R$ 3,448.18	$ 666.96	BTC 0.007919
200 ENS	R$ 6,896.36	$ 1,333.92	BTC 0.015839
300 ENS	R$ 10,344.53	$ 2,000.88	BTC 0.023758
400 ENS	R$ 13,792.71	$ 2,667.84	BTC 0.031677
500 ENS	R$ 17,240.89	$ 3,334.79	BTC 0.039596
1000 ENS	R$ 34,481.78	$ 6,669.59	BTC 0.079193
10000 ENS	R$ 344,817.75	$ 66,695.89	BTC 0.791926

Datos Históricos Ethereum Name Service

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
23/09/2026	$ 281,291,082.48	$ 65,267,751.98	$ 6.67
22/09/2026	$ 286,438,278.60	$ 33,783,119.59	$ 6.79
21/09/2026	$ 286,288,226.94	$ 37,085,116.36	$ 6.79
20/09/2026	$ 268,705,230.73	$ 35,682,983.76	$ 6.37
19/09/2026	$ 266,842,875.86	$ 23,396,114.05	$ 6.33
18/09/2026	$ 264,427,042.57	$ 26,598,880.61	$ 6.27
17/09/2026	$ 241,270,795.66	$ 14,284,019.33	$ 5.72
16/09/2026	$ 227,270,650.62	$ 14,486,927.86	$ 5.39
15/09/2026	$ 225,861,381.58	$ 13,735,141.27	$ 5.36
14/09/2026	$ 247,317,750.13	$ 12,063,643.47	$ 5.86
13/09/2026	$ 241,261,408.09	$ 7,896,084.44	$ 5.72
12/09/2026	$ 244,531,224.69	$ 8,225,754.91	$ 5.80
11/09/2026	$ 241,926,541.83	$ 19,948,400.65	$ 5.74
10/09/2026	$ 237,040,258.14	$ 17,203,159.28	$ 5.62
09/09/2026	$ 244,241,437.41	$ 24,956,518.14	$ 5.79
08/09/2026	$ 266,203,452.60	$ 29,007,973.52	$ 6.33
07/09/2026	$ 257,385,337.39	$ 22,003,192.62	$ 6.12
06/09/2026	$ 261,562,257.10	$ 25,485,322.12	$ 6.22
05/09/2026	$ 250,062,948.55	$ 17,993,472.59	$ 5.94
04/09/2026	$ 241,191,835.87	$ 31,090,328.43	$ 5.73
03/09/2026	$ 244,477,819.43	$ 20,952,158.37	$ 5.81
02/09/2026	$ 224,894,496.89	$ 34,500,481.03	$ 5.35
01/09/2026	$ 239,991,571.54	$ 29,612,402.72	$ 5.70
31/08/2026	$ 247,041,310.82	$ 21,584,643.33	$ 5.88
30/08/2026	$ 245,780,558.97	$ 12,987,316.13	$ 5.85
29/08/2026	$ 235,057,332.14	$ 9,628,067.45	$ 5.59
28/08/2026	$ 238,482,002.09	$ 19,026,315.56	$ 5.67
27/08/2026	$ 250,574,804.77	$ 22,612,209.83	$ 5.96
26/08/2026	$ 243,064,208.04	$ 27,009,314.29	$ 5.78
25/08/2026	$ 237,521,647.63	$ 21,748,693.09	$ 5.65
24/08/2026	$ 244,817,370.85	$ 27,082,799.80	$ 5.82
23/08/2026	$ 246,900,952.13	$ 37,772,038.27	$ 5.87
22/08/2026	$ 240,354,075.58	$ 102,523,518.39	$ 5.72
21/08/2026	$ 229,558,454.43	$ 38,197,292.75	$ 5.46
20/08/2026	$ 187,707,342.69	$ 19,303,848.28	$ 4.47
19/08/2026	$ 174,328,524.02	$ 8,866,690.54	$ 4.15
18/08/2026	$ 161,608,997.32	$ 8,827,452.67	$ 3.84
17/08/2026	$ 164,432,918.03	$ 13,674,941.36	$ 3.91
16/08/2026	$ 167,082,713.67	$ 4,979,007.52	$ 3.97
15/08/2026	$ 170,408,466.35	$ 5,401,728.09	$ 4.05
14/08/2026	$ 168,701,477.76	$ 5,972,262.11	$ 4.01
13/08/2026	$ 170,249,017.73	$ 7,207,561.11	$ 4.05
12/08/2026	$ 172,807,270.51	$ 6,625,525.94	$ 4.11
11/08/2026	$ 174,344,308.10	$ 7,114,729.64	$ 4.15
10/08/2026	$ 172,511,552.24	$ 7,177,833.51	$ 4.20
09/08/2026	$ 176,138,927.67	$ 5,687,748.48	$ 4.29
08/08/2026	$ 176,473,903.33	$ 8,368,521.34	$ 4.30
07/08/2026	$ 172,621,821.04	$ 8,837,879.07	$ 4.21
06/08/2026	$ 171,364,983.20	$ 9,629,848.80	$ 4.18
05/08/2026	$ 174,476,829.71	$ 9,451,829.35	$ 4.25
04/08/2026	$ 175,176,971.44	$ 9,248,498.25	$ 4.27
03/08/2026	$ 174,366,882.01	$ 9,496,360.51	$ 4.25
02/08/2026	$ 174,846,820.95	$ 8,021,312.33	$ 4.26
01/08/2026	$ 171,459,950.79	$ 8,151,999.12	$ 4.18
31/07/2026	$ 173,127,456.17	$ 11,387,215.49	$ 4.22
30/07/2026	$ 177,592,925.88	$ 10,833,822.01	$ 4.33
29/07/2026	$ 169,990,057.58	$ 11,315,425.98	$ 4.14
28/07/2026	$ 178,141,775.28	$ 17,798,999.13	$ 4.34
27/07/2026	$ 185,911,810.94	$ 13,675,573.45	$ 4.53
26/07/2026	$ 185,135,544.25	$ 10,717,712.07	$ 4.51
25/07/2026	$ 177,561,372.63	$ 8,149,812.36	$ 4.33
24/07/2026	$ 178,814,607.54	$ 8,940,474.35	$ 4.36
23/07/2026	$ 182,816,865.14	$ 11,039,514.16	$ 4.46
22/07/2026	$ 186,834,839.01	$ 15,687,634.44	$ 4.55
21/07/2026	$ 186,632,971.38	$ 18,837,673.73	$ 4.55
20/07/2026	$ 183,759,443.67	$ 14,859,314.24	$ 4.48
19/07/2026	$ 185,407,777.88	$ 11,271,572.14	$ 4.52
18/07/2026	$ 184,512,776.23	$ 16,387,989.55	$ 4.50
17/07/2026	$ 189,222,360.92	$ 43,898,841.86	$ 4.62
16/07/2026	$ 175,635,901.24	$ 10,577,107.03	$ 4.29
15/07/2026	$ 177,604,529.83	$ 12,491,762.98	$ 4.34
14/07/2026	$ 172,171,116.67	$ 10,600,031.80	$ 4.21
13/07/2026	$ 166,021,938.99	$ 10,610,916.72	$ 4.06
12/07/2026	$ 169,383,384.81	$ 8,209,576.68	$ 4.14
11/07/2026	$ 172,708,538.52	$ 8,577,069.86	$ 4.22
10/07/2026	$ 169,938,643.36	$ 9,207,236.31	$ 4.16
09/07/2026	$ 168,189,643.51	$ 11,000,813.70	$ 4.11
08/07/2026	$ 165,457,468.67	$ 17,532,123.42	$ 4.05
07/07/2026	$ 170,354,047.23	$ 12,233,301.64	$ 4.17
06/07/2026	$ 173,771,643.81	$ 16,874,310.81	$ 4.25
05/07/2026	$ 177,070,655.00	$ 9,023,994.33	$ 4.33
04/07/2026	$ 177,011,704.19	$ 11,732,233.63	$ 4.33
03/07/2026	$ 179,599,928.25	$ 12,771,179.67	$ 4.39
02/07/2026	$ 171,462,729.15	$ 14,565,886.54	$ 4.19
01/07/2026	$ 168,196,094.64	$ 11,659,089.29	$ 4.11
30/06/2026	$ 165,921,541.72	$ 10,935,432.51	$ 4.06
29/06/2026	$ 171,447,376.36	$ 12,117,591.79	$ 4.19
28/06/2026	$ 168,939,032.73	$ 9,433,053.56	$ 4.13
27/06/2026	$ 170,285,918.79	$ 11,850,343.62	$ 4.16
26/06/2026	$ 170,168,281.54	$ 15,343,399.98	$ 4.16
25/06/2026	$ 166,423,325.39	$ 14,344,223.29	$ 4.12
24/06/2026	$ 175,064,648.56	$ 14,196,037.57	$ 4.33
23/06/2026	$ 178,614,931.10	$ 16,284,856.11	$ 4.42
22/06/2026	$ 188,996,533.51	$ 14,572,928.65	$ 4.68
21/06/2026	$ 190,387,824.33	$ 11,505,050.72	$ 4.71
20/06/2026	$ 194,383,327.95	$ 47,139,791.15	$ 4.81
19/06/2026	$ 210,517,912.16	$ 10,710,761.70	$ 5.21
18/06/2026	$ 213,740,971.25	$ 12,495,779.95	$ 5.29
17/06/2026	$ 215,064,904.47	$ 13,862,752.21	$ 5.32
16/06/2026	$ 220,274,524.72	$ 14,148,095.75	$ 5.45
15/06/2026	$ 216,069,106.23	$ 21,212,285.45	$ 5.35
14/06/2026	$ 196,871,735.45	$ 6,802,668.93	$ 4.87
13/06/2026	$ 200,480,199.48	$ 8,671,562.70	$ 4.96
12/06/2026	$ 195,681,662.84	$ 10,096,203.66	$ 4.84
11/06/2026	$ 191,962,077.23	$ 11,734,754.41	$ 4.75
10/06/2026	$ 184,037,289.59	$ 12,458,483.74	$ 4.55
09/06/2026	$ 188,928,325.60	$ 15,595,134.51	$ 4.68
08/06/2026	$ 194,501,125.87	$ 18,184,798.87	$ 4.81
07/06/2026	$ 185,238,658.61	$ 16,261,002.79	$ 4.58
06/06/2026	$ 180,923,294.08	$ 26,618,896.32	$ 4.48
05/06/2026	$ 187,607,616.82	$ 43,596,736.89	$ 4.64
04/06/2026	$ 209,616,143.44	$ 34,341,449.95	$ 5.19
03/06/2026	$ 215,462,053.75	$ 26,714,614.78	$ 5.33
02/06/2026	$ 223,126,346.86	$ 28,428,072.04	$ 5.52
01/06/2026	$ 235,335,852.93	$ 21,407,490.12	$ 5.82
31/05/2026	$ 235,718,306.71	$ 22,540,976.08	$ 5.83
30/05/2026	$ 242,911,632.45	$ 42,522,858.10	$ 6.01
29/05/2026	$ 236,351,076.90	$ 18,113,076.55	$ 5.85
28/05/2026	$ 236,339,443.19	$ 21,225,997.22	$ 5.85
27/05/2026	$ 245,399,192.63	$ 17,923,093.15	$ 6.07
26/05/2026	$ 251,117,197.74	$ 18,990,746.23	$ 6.21
25/05/2026	$ 257,483,188.33	$ 14,832,599.24	$ 6.37
24/05/2026	$ 249,463,626.03	$ 15,234,450.11	$ 6.17
23/05/2026	$ 261,335,616.23	$ 18,895,911.53	$ 6.47
22/05/2026	$ 250,368,013.41	$ 22,412,052.78	$ 6.20
21/05/2026	$ 258,165,097.57	$ 19,588,065.28	$ 6.39
20/05/2026	$ 253,424,271.08	$ 17,540,357.37	$ 6.27
19/05/2026	$ 250,053,098.99	$ 17,606,796.23	$ 6.19
18/05/2026	$ 252,818,033.00	$ 25,736,128.40	$ 6.26
17/05/2026	$ 257,308,232.43	$ 15,147,140.64	$ 6.37
16/05/2026	$ 260,069,755.99	$ 20,284,892.10	$ 6.44
15/05/2026	$ 270,332,230.32	$ 26,338,088.59	$ 6.69
14/05/2026	$ 289,659,802.77	$ 26,798,179.28	$ 7.17
13/05/2026	$ 276,400,002.65	$ 27,451,887.97	$ 6.84
12/05/2026	$ 282,079,753.35	$ 31,460,636.82	$ 6.98
11/05/2026	$ 300,099,502.31	$ 88,606,067.98	$ 7.43
10/05/2026	$ 289,108,740.61	$ 54,990,839.00	$ 7.23
09/05/2026	$ 271,579,450.02	$ 30,780,146.96	$ 6.79
08/05/2026	$ 273,473,083.45	$ 27,993,005.39	$ 6.84
07/05/2026	$ 247,382,067.45	$ 26,363,217.18	$ 6.42
06/05/2026	$ 252,113,921.80	$ 27,228,193.83	$ 6.55
05/05/2026	$ 246,449,403.35	$ 19,776,316.65	$ 6.40
04/05/2026	$ 236,591,375.65	$ 18,770,629.91	$ 6.14
03/05/2026	$ 237,485,808.08	$ 12,479,065.80	$ 6.17
02/05/2026	$ 235,632,715.67	$ 11,000,511.23	$ 6.12
01/05/2026	$ 233,834,765.78	$ 13,279,989.13	$ 6.07
30/04/2026	$ 230,676,655.03	$ 13,863,298.24	$ 5.99
29/04/2026	$ 230,057,056.09	$ 18,685,938.86	$ 5.99
28/04/2026	$ 232,968,114.17	$ 13,619,166.56	$ 6.06
27/04/2026	$ 231,726,772.29	$ 20,871,796.68	$ 6.03
26/04/2026	$ 238,106,445.97	$ 15,769,650.70	$ 6.20
25/04/2026	$ 235,282,318.80	$ 15,697,420.61	$ 6.12
24/04/2026	$ 243,610,632.41	$ 29,112,569.23	$ 6.34
23/04/2026	$ 236,071,541.98	$ 20,843,592.88	$ 6.15
22/04/2026	$ 237,240,025.96	$ 22,145,778.41	$ 6.18
21/04/2026	$ 228,488,400.47	$ 19,848,232.18	$ 5.95
20/04/2026	$ 231,978,735.71	$ 19,689,617.87	$ 6.04
19/04/2026	$ 224,754,059.16	$ 18,488,347.61	$ 5.86
18/04/2026	$ 230,204,121.72	$ 22,007,681.37	$ 6.00
17/04/2026	$ 243,596,348.15	$ 29,498,946.44	$ 6.35
16/04/2026	$ 239,207,565.50	$ 27,125,961.06	$ 6.23
15/04/2026	$ 226,312,789.46	$ 16,933,942.66	$ 5.90
14/04/2026	$ 219,824,524.10	$ 22,964,282.37	$ 5.73
13/04/2026	$ 219,203,810.17	$ 16,295,193.37	$ 5.71
12/04/2026	$ 214,936,995.76	$ 16,721,858.25	$ 5.60
11/04/2026	$ 223,556,750.97	$ 13,766,695.06	$ 5.82
09/04/2026	$ 219,556,522.00	$ 17,180,040.78	$ 5.72
08/04/2026	$ 220,527,426.10	$ 20,492,930.80	$ 5.75
07/04/2026	$ 226,480,675.71	$ 19,843,097.67	$ 5.90
06/04/2026	$ 214,834,357.42	$ 16,548,389.09	$ 5.60
05/04/2026	$ 219,278,135.16	$ 15,091,385.96	$ 5.71
04/04/2026	$ 216,770,168.58	$ 16,692,677.35	$ 5.65
03/04/2026	$ 211,699,728.96	$ 13,575,588.40	$ 5.52
02/04/2026	$ 211,567,271.18	$ 18,634,711.98	$ 5.51
01/04/2026	$ 221,246,937.60	$ 18,902,234.44	$ 5.76
31/03/2026	$ 217,951,906.13	$ 18,234,682.83	$ 5.68
30/03/2026	$ 213,057,219.64	$ 18,612,158.38	$ 5.55
29/03/2026	$ 213,265,974.68	$ 14,680,945.19	$ 5.56
28/03/2026	$ 215,053,206.93	$ 14,113,099.95	$ 5.60
27/03/2026	$ 216,619,569.81	$ 17,347,282.74	$ 5.64
26/03/2026	$ 224,345,609.88	$ 17,413,468.03	$ 5.85
25/03/2026	$ 233,850,178.99	$ 18,381,025.50	$ 6.09
24/03/2026	$ 234,997,551.28	$ 20,097,597.34	$ 6.12
23/03/2026	$ 236,619,225.13	$ 24,445,211.88	$ 6.17
22/03/2026	$ 225,724,313.65	$ 18,332,048.30	$ 5.88
21/03/2026	$ 231,060,325.42	$ 16,023,720.46	$ 6.02
20/03/2026	$ 237,408,332.23	$ 18,932,222.37	$ 6.19
19/03/2026	$ 237,132,359.20	$ 28,929,485.78	$ 6.18
18/03/2026	$ 242,207,382.02	$ 29,044,603.65	$ 6.31
17/03/2026	$ 253,393,628.23	$ 46,720,069.32	$ 6.60
16/03/2026	$ 260,271,392.31	$ 44,053,345.02	$ 6.78
15/03/2026	$ 237,651,198.39	$ 16,909,826.41	$ 6.19
14/03/2026	$ 228,994,970.94	$ 14,116,174.72	$ 5.97
13/03/2026	$ 230,823,645.15	$ 24,056,312.12	$ 6.01
12/03/2026	$ 233,670,608.22	$ 19,014,463.92	$ 6.11
11/03/2026	$ 229,825,006.00	$ 17,656,478.65	$ 6.01
10/03/2026	$ 228,470,849.84	$ 25,368,055.10	$ 5.97
09/03/2026	$ 223,152,813.28	$ 22,534,270.13	$ 5.84
08/03/2026	$ 217,719,408.52	$ 17,741,606.24	$ 5.70
07/03/2026	$ 219,851,791.10	$ 11,582,932.31	$ 5.75
06/03/2026	$ 225,687,545.81	$ 20,046,033.69	$ 5.90
05/03/2026	$ 234,619,251.90	$ 22,534,022.53	$ 6.14
04/03/2026	$ 240,620,816.56	$ 35,239,612.27	$ 6.30
03/03/2026	$ 226,842,015.73	$ 26,555,120.23	$ 5.94
02/03/2026	$ 231,412,724.22	$ 28,718,418.44	$ 6.06
01/03/2026	$ 231,025,553.07	$ 26,050,340.42	$ 6.05
28/02/2026	$ 232,128,366.09	$ 27,846,521.19	$ 6.08
27/02/2026	$ 231,938,944.38	$ 26,880,210.29	$ 6.07
26/02/2026	$ 235,980,885.30	$ 28,007,004.83	$ 6.18
25/02/2026	$ 252,253,697.18	$ 34,658,160.08	$ 6.60
24/02/2026	$ 229,436,632.70	$ 21,867,975.32	$ 6.01
23/02/2026	$ 233,190,548.19	$ 21,491,460.89	$ 6.10
22/02/2026	$ 237,483,078.51	$ 15,729,243.25	$ 6.22
21/02/2026	$ 253,792,977.69	$ 27,703,778.53	$ 6.64
20/02/2026	$ 250,913,728.32	$ 22,900,225.30	$ 6.57
19/02/2026	$ 248,062,816.77	$ 23,880,083.92	$ 6.49
18/02/2026	$ 248,545,563.00	$ 34,266,286.89	$ 6.51
17/02/2026	$ 255,493,984.07	$ 20,268,831.47	$ 6.69
16/02/2026	$ 260,355,371.02	$ 29,271,740.59	$ 6.81
15/02/2026	$ 256,813,017.05	$ 34,662,751.02	$ 6.72
14/02/2026	$ 259,335,836.84	$ 69,456,044.61	$ 6.79
13/02/2026	$ 271,945,515.17	$ 101,957,569.51	$ 7.12
12/02/2026	$ 221,086,707.37	$ 40,235,706.40	$ 5.79
11/02/2026	$ 215,019,657.83	$ 27,582,959.52	$ 5.63
10/02/2026	$ 216,378,669.11	$ 19,831,958.71	$ 5.66
09/02/2026	$ 223,118,532.24	$ 25,281,190.72	$ 5.84
08/02/2026	$ 224,995,851.76	$ 23,605,115.23	$ 5.89
07/02/2026	$ 229,872,937.29	$ 31,656,681.38	$ 6.02
06/02/2026	$ 229,357,798.36	$ 52,720,430.81	$ 6.00
05/02/2026	$ 206,631,250.97	$ 60,743,765.26	$ 5.41
04/02/2026	$ 250,260,454.63	$ 35,857,421.32	$ 6.55
03/02/2026	$ 258,834,034.43	$ 36,960,216.56	$ 6.78
02/02/2026	$ 264,897,411.95	$ 33,859,574.56	$ 6.93
01/02/2026	$ 263,295,180.56	$ 28,748,258.66	$ 6.89
31/01/2026	$ 270,889,979.78	$ 52,640,807.74	$ 7.09
30/01/2026	$ 307,747,453.01	$ 31,977,791.57	$ 8.06
29/01/2026	$ 318,695,374.90	$ 29,017,620.49	$ 8.34
28/01/2026	$ 345,261,313.70	$ 23,396,919.76	$ 9.04
27/01/2026	$ 345,591,745.81	$ 23,157,399.02	$ 9.05
26/01/2026	$ 337,889,804.66	$ 21,474,017.29	$ 8.85
25/01/2026	$ 331,317,521.72	$ 26,114,228.54	$ 8.67
24/01/2026	$ 349,417,574.95	$ 18,040,427.91	$ 9.15
23/01/2026	$ 345,492,382.21	$ 24,543,701.13	$ 9.05
22/01/2026	$ 344,640,506.70	$ 19,370,604.89	$ 9.02
22/01/2026	$ 341,735,245.18	$ 19,836,672.10	$ 8.95
22/01/2026	$ 339,669,712.53	$ 20,352,390.93	$ 8.89
22/01/2026	$ 340,097,777.31	$ 22,485,935.01	$ 8.90
22/01/2026	$ 341,566,853.54	$ 23,889,558.63	$ 8.94
21/01/2026	$ 346,862,933.35	$ 28,753,853.67	$ 9.08
21/01/2026	$ 347,743,859.41	$ 29,517,295.98	$ 9.10
21/01/2026	$ 350,289,094.44	$ 32,808,708.08	$ 9.17
21/01/2026	$ 338,594,729.30	$ 31,400,472.57	$ 8.86
21/01/2026	$ 335,825,343.48	$ 31,402,830.60	$ 8.79
20/01/2026	$ 346,446,809.34	$ 33,319,388.48	$ 9.07
19/01/2026	$ 364,326,409.79	$ 24,940,629.45	$ 9.54
18/01/2026	$ 364,596,540.28	$ 34,153,220.32	$ 9.55
17/01/2026	$ 395,151,612.15	$ 22,830,578.19	$ 10.35
17/01/2026	$ 397,090,109.36	$ 22,845,579.66	$ 10.40
17/01/2026	$ 400,511,853.65	$ 23,203,699.62	$ 10.49
17/01/2026	$ 402,139,090.24	$ 23,048,684.88	$ 10.53
17/01/2026	$ 399,124,683.12	$ 22,870,085.37	$ 10.45
17/01/2026	$ 400,701,411.12	$ 23,667,878.84	$ 10.49
16/01/2026	$ 394,507,897.16	$ 27,609,963.71	$ 10.33
16/01/2026	$ 394,426,433.71	$ 27,778,810.30	$ 10.33
16/01/2026	$ 393,124,321.03	$ 27,550,202.99	$ 10.29
16/01/2026	$ 386,636,591.45	$ 28,733,300.15	$ 10.12
16/01/2026	$ 385,131,683.06	$ 30,271,291.46	$ 10.08
16/01/2026	$ 390,162,454.33	$ 29,853,914.02	$ 10.22
15/01/2026	$ 395,625,677.97	$ 36,958,705.07	$ 10.36
15/01/2026	$ 393,627,094.03	$ 38,152,535.71	$ 10.31
15/01/2026	$ 390,277,079.15	$ 39,314,693.80	$ 10.22
15/01/2026	$ 394,047,057.23	$ 40,619,872.25	$ 10.32
15/01/2026	$ 400,947,728.69	$ 41,855,124.09	$ 10.50
15/01/2026	$ 405,739,019.95	$ 43,585,622.53	$ 10.62
14/01/2026	$ 412,183,217.38	$ 45,267,791.89	$ 10.79
14/01/2026	$ 414,960,912.07	$ 46,413,628.68	$ 10.86
14/01/2026	$ 420,557,898.21	$ 50,450,790.20	$ 11.01
14/01/2026	$ 415,959,910.38	$ 48,576,878.58	$ 10.89
14/01/2026	$ 423,850,408.05	$ 47,317,715.16	$ 11.10
14/01/2026	$ 420,339,264.94	$ 46,949,298.05	$ 11.01
13/01/2026	$ 414,075,427.05	$ 38,680,742.71	$ 10.84
13/01/2026	$ 419,565,239.21	$ 36,390,607.98	$ 10.98
12/01/2026	$ 386,753,845.96	$ 28,019,176.23	$ 10.13
12/01/2026	$ 385,979,610.08	$ 29,382,401.51	$ 10.11
11/01/2026	$ 391,012,265.50	$ 17,786,402.82	$ 10.24
10/01/2026	$ 397,406,485.49	$ 25,674,750.07	$ 10.40
10/01/2026	$ 396,041,336.82	$ 25,625,322.94	$ 10.37
10/01/2026	$ 400,100,297.41	$ 25,802,059.74	$ 10.48
10/01/2026	$ 398,636,315.07	$ 25,228,612.52	$ 10.44
10/01/2026	$ 399,289,611.09	$ 25,751,079.80	$ 10.45
10/01/2026	$ 399,917,063.74	$ 29,618,412.86	$ 10.47
09/01/2026	$ 393,842,614.53	$ 36,323,009.59	$ 10.31
09/01/2026	$ 396,140,235.55	$ 36,931,734.09	$ 10.37
09/01/2026	$ 393,202,909.66	$ 37,204,069.76	$ 10.29
09/01/2026	$ 396,540,925.41	$ 37,690,629.15	$ 10.38
09/01/2026	$ 402,854,269.35	$ 37,906,088.41	$ 10.55
09/01/2026	$ 394,558,727.80	$ 36,631,628.92	$ 10.33
08/01/2026	$ 399,146,991.33	$ 34,530,512.51	$ 10.45
08/01/2026	$ 401,517,809.39	$ 35,376,890.08	$ 10.51
08/01/2026	$ 397,049,679.75	$ 35,350,125.32	$ 10.40
08/01/2026	$ 399,295,997.12	$ 35,391,478.94	$ 10.45
08/01/2026	$ 392,930,764.37	$ 36,209,824.39	$ 10.29
08/01/2026	$ 392,930,764.37	$ 36,209,824.39	$ 10.29
07/01/2026	$ 409,909,183.69	$ 32,653,405.96	$ 10.73
07/01/2026	$ 406,671,090.19	$ 33,595,535.37	$ 10.65
07/01/2026	$ 407,506,972.09	$ 37,739,400.47	$ 10.67
07/01/2026	$ 408,420,651.97	$ 38,257,969.96	$ 10.69
07/01/2026	$ 408,644,940.05	$ 42,199,004.80	$ 10.70
07/01/2026	$ 415,571,882.04	$ 51,039,162.96	$ 10.88
06/01/2026	$ 422,152,751.08	$ 65,555,451.63	$ 11.05
06/01/2026	$ 425,764,687.49	$ 67,770,739.16	$ 11.15
06/01/2026	$ 422,495,073.51	$ 66,795,059.02	$ 11.06
06/01/2026	$ 415,957,969.62	$ 68,578,494.32	$ 10.89
06/01/2026	$ 420,537,061.26	$ 66,134,249.39	$ 11.01
05/01/2026	$ 418,657,344.19	$ 79,229,170.34	$ 10.96
04/01/2026	$ 401,400,495.52	$ 29,076,398.88	$ 10.51
03/01/2026	$ 392,649,530.50	$ 22,280,734.88	$ 10.28
03/01/2026	$ 389,832,660.85	$ 22,149,060.04	$ 10.21
03/01/2026	$ 388,278,129.07	$ 23,212,469.43	$ 10.17
03/01/2026	$ 387,861,031.58	$ 23,849,901.68	$ 10.16
03/01/2026	$ 389,394,341.25	$ 25,491,474.18	$ 10.20
02/01/2026	$ 392,156,486.48	$ 32,586,095.06	$ 10.27
01/01/2026	$ 371,053,728.33	$ 17,591,145.44	$ 9.72
01/01/2026	$ 372,945,794.22	$ 17,727,826.15	$ 9.76
01/01/2026	$ 370,998,668.63	$ 17,489,679.06	$ 9.71
01/01/2026	$ 368,894,778.43	$ 17,511,346.23	$ 9.66
01/01/2026	$ 363,970,055.47	$ 17,773,230.81	$ 9.53
01/01/2026	$ 363,970,055.47	$ 17,773,230.81	$ 9.53
31/12/2025	$ 361,594,704.86	$ 20,163,726.37	$ 9.47
31/12/2025	$ 359,840,802.59	$ 20,433,902.50	$ 9.42
31/12/2025	$ 360,308,236.74	$ 19,259,466.62	$ 9.43
31/12/2025	$ 356,274,943.27	$ 18,965,137.38	$ 9.33
31/12/2025	$ 359,596,150.78	$ 19,619,497.40	$ 9.42
31/12/2025	$ 366,545,719.60	$ 19,521,424.23	$ 9.60
30/12/2025	$ 364,276,002.35	$ 19,114,433.68	$ 9.54
30/12/2025	$ 365,305,076.99	$ 18,430,760.03	$ 9.56
30/12/2025	$ 365,449,302.75	$ 18,409,535.47	$ 9.57
30/12/2025	$ 365,811,834.60	$ 18,531,063.70	$ 9.58
30/12/2025	$ 366,892,118.92	$ 18,437,522.03	$ 9.61
29/12/2025	$ 367,420,589.97	$ 24,907,398.31	$ 9.62
28/12/2025	$ 376,829,348.87	$ 20,995,019.88	$ 9.87
27/12/2025	$ 372,766,832.36	$ 15,312,415.49	$ 9.76
27/12/2025	$ 369,371,456.18	$ 14,308,870.42	$ 9.67
27/12/2025	$ 366,905,351.19	$ 13,769,332.53	$ 9.61
27/12/2025	$ 366,638,701.24	$ 13,708,054.44	$ 9.60
26/12/2025	$ 360,145,405.55	$ 18,547,868.03	$ 9.43
25/12/2025	$ 353,550,774.26	$ 18,390,737.13	$ 9.26
25/12/2025	$ 359,414,261.59	$ 16,818,680.39	$ 9.41
25/12/2025	$ 366,783,795.14	$ 16,461,726.51	$ 9.60
25/12/2025	$ 366,299,270.34	$ 16,288,219.55	$ 9.59
25/12/2025	$ 365,282,629.61	$ 16,234,320.27	$ 9.56
25/12/2025	$ 361,300,909.86	$ 16,448,938.40	$ 9.46
24/12/2025	$ 359,033,410.74	$ 22,841,692.83	$ 9.40
24/12/2025	$ 362,408,982.38	$ 23,050,897.27	$ 9.49
24/12/2025	$ 357,919,827.41	$ 23,509,577.32	$ 9.37
24/12/2025	$ 356,481,453.87	$ 23,959,593.65	$ 9.33
24/12/2025	$ 358,366,522.12	$ 24,407,687.70	$ 9.38
24/12/2025	$ 356,313,339.25	$ 24,889,316.26	$ 9.33
23/12/2025	$ 361,047,558.88	$ 21,041,482.90	$ 9.45
23/12/2025	$ 359,341,872.80	$ 23,592,472.32	$ 9.41
23/12/2025	$ 362,491,447.98	$ 23,960,920.36	$ 9.49
23/12/2025	$ 354,098,599.15	$ 33,775,709.78	$ 9.27
23/12/2025	$ 354,098,599.15	$ 33,775,709.78	$ 9.27
23/12/2025	$ 354,098,599.15	$ 33,775,709.78	$ 9.27
22/12/2025	$ 367,871,146.74	$ 50,666,317.51	$ 9.63
21/12/2025	$ 369,510,110.25	$ 29,770,568.24	$ 9.67
20/12/2025	$ 367,670,519.48	$ 20,584,266.87	$ 9.63
20/12/2025	$ 370,986,456.93	$ 20,404,049.26	$ 9.71
20/12/2025	$ 369,659,284.59	$ 21,308,510.32	$ 9.68
20/12/2025	$ 370,025,565.45	$ 22,662,044.85	$ 9.69
20/12/2025	$ 369,583,299.63	$ 24,402,088.34	$ 9.68
20/12/2025	$ 370,675,464.86	$ 27,113,394.72	$ 9.71
19/12/2025	$ 364,079,046.66	$ 37,002,243.22	$ 9.53
19/12/2025	$ 366,746,613.75	$ 38,814,488.51	$ 9.60
19/12/2025	$ 366,729,243.18	$ 39,030,939.91	$ 9.60
19/12/2025	$ 361,247,164.13	$ 40,835,519.49	$ 9.46
19/12/2025	$ 362,652,797.55	$ 42,740,627.74	$ 9.50
19/12/2025	$ 361,167,410.69	$ 42,279,415.00	$ 9.46
18/12/2025	$ 340,058,068.35	$ 40,208,701.10	$ 8.90
18/12/2025	$ 347,088,753.83	$ 39,007,795.99	$ 9.09
18/12/2025	$ 341,897,744.34	$ 38,576,798.77	$ 8.95
18/12/2025	$ 348,090,863.14	$ 36,543,229.75	$ 9.11
18/12/2025	$ 365,948,165.97	$ 35,203,297.91	$ 9.58
18/12/2025	$ 365,838,876.81	$ 38,082,775.93	$ 9.58
17/12/2025	$ 358,617,202.92	$ 28,628,603.04	$ 9.39
16/12/2025	$ 383,222,743.53	$ 34,831,456.82	$ 10.03
16/12/2025	$ 383,222,743.53	$ 34,831,456.82	$ 10.03
16/12/2025	$ 383,222,743.53	$ 34,831,456.82	$ 10.03
16/12/2025	$ 381,715,943.27	$ 35,739,108.45	$ 9.99
16/12/2025	$ 375,594,189.29	$ 36,394,326.18	$ 9.83
16/12/2025	$ 375,594,189.29	$ 36,394,326.18	$ 9.83
15/12/2025	$ 371,982,405.18	$ 32,199,113.77	$ 9.74
14/12/2025	$ 400,231,160.36	$ 21,035,814.26	$ 10.48
13/12/2025	$ 414,704,033.87	$ 13,996,079.75	$ 10.86
13/12/2025	$ 414,724,183.10	$ 13,832,247.91	$ 10.86
13/12/2025	$ 415,695,406.91	$ 14,049,106.87	$ 10.88
13/12/2025	$ 415,515,382.04	$ 14,852,483.23	$ 10.88
13/12/2025	$ 416,065,201.90	$ 16,401,807.31	$ 10.89
13/12/2025	$ 415,594,272.07	$ 22,328,098.17	$ 10.88
12/12/2025	$ 414,105,728.96	$ 25,455,846.09	$ 10.84
12/12/2025	$ 409,471,467.44	$ 27,667,849.10	$ 10.72
12/12/2025	$ 409,471,467.44	$ 27,667,849.10	$ 10.72
12/12/2025	$ 409,990,265.41	$ 29,010,168.43	$ 10.73
12/12/2025	$ 412,734,165.40	$ 25,957,038.87	$ 10.81
12/12/2025	$ 425,513,632.46	$ 26,081,637.71	$ 11.14
11/12/2025	$ 418,897,570.94	$ 31,218,716.21	$ 10.97
11/12/2025	$ 418,897,570.94	$ 31,218,716.21	$ 10.97
11/12/2025	$ 420,578,375.06	$ 32,165,409.31	$ 11.01
11/12/2025	$ 416,122,103.25	$ 37,539,927.18	$ 10.90
11/12/2025	$ 413,155,457.97	$ 36,435,119.28	$ 10.82
11/12/2025	$ 412,838,403.44	$ 35,842,469.31	$ 10.81
10/12/2025	$ 435,612,129.05	$ 34,959,663.90	$ 11.41
10/12/2025	$ 442,695,320.64	$ 35,228,667.76	$ 11.59
10/12/2025	$ 447,320,430.77	$ 31,686,773.86	$ 11.71
10/12/2025	$ 445,352,672.15	$ 29,834,055.42	$ 11.66
10/12/2025	$ 439,944,995.40	$ 35,180,773.11	$ 11.52
10/12/2025	$ 436,831,827.40	$ 35,274,934.30	$ 11.44
09/12/2025	$ 441,950,567.75	$ 31,596,626.24	$ 11.57
08/12/2025	$ 429,048,354.06	$ 27,644,950.41	$ 11.23
07/12/2025	$ 417,782,258.60	$ 29,042,930.94	$ 11.01
06/12/2025	$ 427,785,803.00	$ 20,098,448.15	$ 11.27
06/12/2025	$ 422,800,820.23	$ 20,458,515.73	$ 11.14
06/12/2025	$ 424,018,869.77	$ 20,641,924.20	$ 11.17
06/12/2025	$ 425,974,632.43	$ 21,690,019.71	$ 11.22
06/12/2025	$ 426,899,650.08	$ 23,636,129.45	$ 11.25
06/12/2025	$ 427,644,556.15	$ 26,534,947.94	$ 11.27
05/12/2025	$ 423,143,010.84	$ 31,609,710.71	$ 11.15
05/12/2025	$ 423,219,618.99	$ 31,798,900.65	$ 11.15
05/12/2025	$ 419,256,039.27	$ 31,736,522.67	$ 11.04
05/12/2025	$ 419,051,450.64	$ 32,047,029.39	$ 11.04
05/12/2025	$ 423,594,788.35	$ 30,663,782.48	$ 11.16
05/12/2025	$ 432,524,447.88	$ 29,821,594.27	$ 11.39
04/12/2025	$ 448,196,963.25	$ 47,139,764.62	$ 11.81
04/12/2025	$ 447,145,047.09	$ 48,343,646.13	$ 11.78
04/12/2025	$ 447,243,517.46	$ 50,759,505.86	$ 11.78
04/12/2025	$ 448,371,993.98	$ 50,305,862.68	$ 11.81
04/12/2025	$ 452,679,120.38	$ 51,750,243.54	$ 11.93
04/12/2025	$ 450,201,272.71	$ 52,108,874.07	$ 11.86
03/12/2025	$ 458,108,495.49	$ 41,787,399.63	$ 12.07
03/12/2025	$ 461,990,372.29	$ 40,753,733.51	$ 12.17
03/12/2025	$ 454,562,413.44	$ 39,077,649.19	$ 11.97
03/12/2025	$ 449,509,615.34	$ 39,821,502.04	$ 11.84
03/12/2025	$ 448,066,445.40	$ 40,974,918.98	$ 11.80
03/12/2025	$ 446,996,378.06	$ 47,117,190.36	$ 11.78
02/12/2025	$ 441,102,803.20	$ 44,369,686.52	$ 11.62
02/12/2025	$ 444,543,649.58	$ 45,285,097.51	$ 11.71
02/12/2025	$ 436,822,607.00	$ 46,296,469.71	$ 11.51
02/12/2025	$ 441,693,005.23	$ 47,488,090.33	$ 11.64
02/12/2025	$ 444,976,417.74	$ 48,559,887.93	$ 11.72
02/12/2025	$ 424,333,111.77	$ 45,441,995.68	$ 11.18
01/12/2025	$ 404,943,907.02	$ 58,536,371.19	$ 10.67
30/11/2025	$ 406,197,351.35	$ 36,211,543.29	$ 10.70
29/11/2025	$ 438,181,640.40	$ 24,719,451.81	$ 11.54
28/11/2025	$ 446,681,297.64	$ 42,712,055.77	$ 11.77
27/11/2025	$ 444,895,267.15	$ 40,173,048.56	$ 11.72
27/11/2025	$ 446,540,176.64	$ 40,412,608.08	$ 11.76
27/11/2025	$ 452,407,079.38	$ 40,680,035.41	$ 11.92
27/11/2025	$ 454,507,517.13	$ 41,867,019.57	$ 11.97
27/11/2025	$ 451,693,898.04	$ 45,618,884.33	$ 11.90
27/11/2025	$ 447,525,214.15	$ 45,002,781.36	$ 11.79
26/11/2025	$ 444,823,687.34	$ 43,703,882.07	$ 11.72
26/11/2025	$ 445,461,585.36	$ 44,439,817.85	$ 11.74
26/11/2025	$ 446,300,771.91	$ 44,331,367.18	$ 11.76
26/11/2025	$ 448,667,334.33	$ 44,554,329.47	$ 11.84
26/11/2025	$ 433,476,805.50	$ 44,051,349.17	$ 11.44
26/11/2025	$ 427,489,042.33	$ 44,862,437.47	$ 11.28
25/11/2025	$ 434,650,212.35	$ 46,814,631.64	$ 11.49
25/11/2025	$ 434,423,450.10	$ 45,785,408.70	$ 11.49
25/11/2025	$ 432,956,974.85	$ 45,605,916.98	$ 11.45
25/11/2025	$ 430,438,575.14	$ 45,440,514.47	$ 11.38
24/11/2025	$ 436,333,568.88	$ 74,414,234.13	$ 11.54
23/11/2025	$ 418,277,088.25	$ 37,903,423.08	$ 11.06
23/11/2025	$ 422,405,968.14	$ 33,942,457.60	$ 11.17
22/11/2025	$ 412,998,571.61	$ 31,284,796.36	$ 10.92
22/11/2025	$ 417,806,652.79	$ 32,956,255.56	$ 11.05
22/11/2025	$ 409,648,343.06	$ 35,270,105.12	$ 10.83
22/11/2025	$ 410,050,224.57	$ 38,384,030.35	$ 10.84
22/11/2025	$ 412,943,707.22	$ 44,540,724.31	$ 10.92
22/11/2025	$ 412,086,790.48	$ 50,234,110.01	$ 10.90
21/11/2025	$ 417,703,504.43	$ 92,702,637.29	$ 11.04
21/11/2025	$ 410,631,950.13	$ 93,583,740.74	$ 10.86
21/11/2025	$ 417,667,611.31	$ 92,569,569.57	$ 11.04
21/11/2025	$ 427,440,491.10	$ 94,524,049.09	$ 11.30
21/11/2025	$ 421,106,491.38	$ 96,501,434.29	$ 11.13
21/11/2025	$ 421,106,491.38	$ 96,501,434.29	$ 11.13
20/11/2025	$ 441,119,188.05	$ 61,153,785.52	$ 11.66
20/11/2025	$ 435,329,950.98	$ 60,433,579.29	$ 11.51
20/11/2025	$ 435,329,950.98	$ 60,433,579.29	$ 11.51
20/11/2025	$ 429,810,220.60	$ 58,302,130.90	$ 11.36
20/11/2025	$ 438,687,601.00	$ 54,338,604.12	$ 11.60
20/11/2025	$ 464,685,676.96	$ 56,043,403.67	$ 12.29
19/11/2025	$ 462,516,022.71	$ 53,969,833.39	$ 12.23
19/11/2025	$ 458,919,500.28	$ 53,020,826.68	$ 12.13
19/11/2025	$ 452,270,564.68	$ 50,853,927.54	$ 11.96
19/11/2025	$ 441,817,361.28	$ 48,666,613.77	$ 11.68
19/11/2025	$ 448,438,559.95	$ 46,523,515.40	$ 11.86
19/11/2025	$ 461,471,925.06	$ 43,186,004.03	$ 12.20
18/11/2025	$ 475,597,023.04	$ 51,292,871.41	$ 12.57
18/11/2025	$ 478,588,565.20	$ 53,159,269.46	$ 12.65
18/11/2025	$ 478,685,579.97	$ 54,063,101.90	$ 12.66
17/11/2025	$ 467,315,335.15	$ 55,459,892.02	$ 12.36
16/11/2025	$ 477,619,078.58	$ 43,964,494.49	$ 12.63
15/11/2025	$ 491,146,828.69	$ 34,347,702.64	$ 12.99
14/11/2025	$ 492,815,242.60	$ 62,395,130.17	$ 13.03
14/11/2025	$ 492,214,532.36	$ 64,270,160.77	$ 13.01
14/11/2025	$ 498,671,525.63	$ 75,316,676.75	$ 13.18
13/11/2025	$ 503,214,277.42	$ 68,439,966.11	$ 13.30
12/11/2025	$ 524,233,515.90	$ 45,301,254.90	$ 13.86
11/11/2025	$ 526,245,958.00	$ 92,051,809.75	$ 13.92
10/11/2025	$ 566,508,371.58	$ 71,728,776.66	$ 14.98
09/11/2025	$ 541,952,309.93	$ 58,531,787.04	$ 14.40
08/11/2025	$ 510,387,366.17	$ 50,708,628.07	$ 13.56
07/11/2025	$ 535,417,199.15	$ 88,674,320.97	$ 14.23
06/11/2025	$ 481,197,033.55	$ 45,105,552.96	$ 12.79
05/11/2025	$ 485,543,991.15	$ 65,187,383.06	$ 12.90
04/11/2025	$ 465,368,431.88	$ 105,335,068.70	$ 12.39
03/11/2025	$ 510,013,656.98	$ 80,954,494.34	$ 13.59
02/11/2025	$ 561,813,036.24	$ 44,277,777.63	$ 15.00
01/11/2025	$ 565,784,211.84	$ 35,959,492.80	$ 15.11
31/10/2025	$ 553,195,789.65	$ 47,226,705.79	$ 14.77
30/10/2025	$ 547,985,897.06	$ 64,924,383.08	$ 14.63
29/10/2025	$ 583,997,469.87	$ 51,898,121.55	$ 15.60
28/10/2025	$ 580,554,575.09	$ 72,738,979.99	$ 15.50
27/10/2025	$ 598,306,071.76	$ 63,659,810.14	$ 15.98
26/10/2025	$ 613,355,986.35	$ 79,422,960.36	$ 16.38
25/10/2025	$ 580,054,160.93	$ 29,248,253.72	$ 15.49
24/10/2025	$ 577,867,991.21	$ 50,998,175.86	$ 15.43
23/10/2025	$ 574,126,095.15	$ 53,002,907.54	$ 15.33
22/10/2025	$ 556,592,653.60	$ 67,964,190.71	$ 14.87
21/10/2025	$ 568,837,115.83	$ 86,945,919.76	$ 15.19
20/10/2025	$ 583,471,816.24	$ 66,533,380.12	$ 15.59
19/10/2025	$ 575,504,045.17	$ 66,534,826.43	$ 15.38
18/10/2025	$ 566,099,204.55	$ 44,618,844.26	$ 15.13
17/10/2025	$ 566,980,965.45	$ 116,479,066.24	$ 15.15
16/10/2025	$ 584,861,028.81	$ 82,229,708.32	$ 15.63
15/10/2025	$ 602,924,223.26	$ 71,408,861.02	$ 16.12
14/10/2025	$ 632,143,660.05	$ 96,421,465.74	$ 16.90
13/10/2025	$ 661,461,625.65	$ 84,791,055.20	$ 17.68
12/10/2025	$ 629,347,893.05	$ 113,758,703.94	$ 16.82
11/10/2025	$ 552,564,265.71	$ 144,103,095.35	$ 14.77
10/10/2025	$ 575,619,041.91	$ 273,565,551.07	$ 15.39
09/10/2025	$ 776,325,787.28	$ 76,608,414.77	$ 20.75
08/10/2025	$ 798,673,726.35	$ 72,493,212.46	$ 21.35
07/10/2025	$ 779,055,513.18	$ 95,842,280.35	$ 20.82
06/10/2025	$ 818,584,174.22	$ 79,179,679.15	$ 21.88
05/10/2025	$ 786,113,263.10	$ 87,669,591.80	$ 21.01
04/10/2025	$ 792,409,970.01	$ 55,895,910.57	$ 21.18
03/10/2025	$ 814,642,283.76	$ 83,161,076.89	$ 21.78
02/10/2025	$ 810,719,723.12	$ 70,045,531.11	$ 21.68
01/10/2025	$ 788,824,022.61	$ 70,550,923.31	$ 21.12
30/09/2025	$ 738,421,639.84	$ 64,343,730.07	$ 19.77
29/09/2025	$ 745,364,767.47	$ 64,873,965.62	$ 20.14
28/09/2025	$ 749,549,843.60	$ 48,053,142.01	$ 20.26
27/09/2025	$ 734,085,850.05	$ 31,879,533.90	$ 19.84
26/09/2025	$ 748,295,306.61	$ 75,427,206.37	$ 20.22
25/09/2025	$ 739,167,112.71	$ 128,169,972.58	$ 19.98
24/09/2025	$ 767,989,320.29	$ 70,526,671.77	$ 20.76

Descubre más activos

Preguntas frecuentes

Ethereum Name Service: ¿cuál es el precio de hoy?

Ethereum Name Service cotiza actualmente a $ 6.67, con una capitalización de mercado de $ 281.29 Millones y un volumen de negociación en las últimas 24 horas de $ 65.27 Millones.

¿Cuánto rinde 100 reales en Ethereum Name Service?

Si invirtieras $ 100 en Ethereum Name Service hoy, considerando la cotización actual de $ 6.67, adquirirías aproximadamente 2.90 unidades de Ethereum Name Service.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ethereum Name Service?

Para comprar Ethereum Name Service, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ENS

Ethereum Name Service

RETORNO DE LA INVERSIÓN EN ETHEREUM NAME SERVICE

SOBRE EL Ethereum Name Service

Ethereum Name Service

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes