TAO

Friction Finance

Friction Finance HOY

$ 310.61

Capitalización

$ 3.38 Miles de millones

VARIACIÓN (24H)

-0.76%

VARIACIÓN (12M)

-26.54%

Cotización de Friction Finance

TAO

Con

, compras: Friction Finance

Friction Finance

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN FRICTION FINANCE

1 mes

3 meses

1 año

2 años

5 años

-6.91%

89.98%

365

-27.86%

730

-21%

1825

230216.82%

CONVERSOR Friction Finance

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Friction Finance

Friction Finance

Evaluación de los usuarios I10

4.0 (32 personas)

O preço atual de Friction Finance é 308.95.

En las últimas 24 horas, Friction Finance ha registrado un volumen de operaciones de $203.26 Millones, con una capitalización de mercado de $3.38 Miles de millones.

En los últimos 12 meses, Friction Finance ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Friction Finance hace un año tendría un valor aproximado de 72.14 hoy.

¿Cómo y dónde comprar Friction Finance?

La forma más común de adquirir Friction Finance es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Friction Finance (TAO), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Friction Finance

Código

TAO

Tipo

Token

Cotización Actual

$ 310.61

Total Capitalizado

$3.38 Miles de millones

Volumen Negociado en las últimas 24 horas

$203.26 Millones

Variación en las últimas 24 horas

-0.76%

Menor cotización en los últimos 30 días

$ 240.40

Mayor cotización en los últimos 30 días

$ 312.98

Menor cotización en 1 año

$ 147.94

Mayor cotización en 1 año

$ 496.10

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE TAO CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE TAO CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Friction Finance

TAO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 TAO	R$ 1,518.89	$ 310.61	BTC 0.003877
10 TAO	R$ 15,188.94	$ 3,106.12	BTC 0.038766
20 TAO	R$ 30,377.87	$ 6,212.24	BTC 0.077532
30 TAO	R$ 45,566.81	$ 9,318.37	BTC 0.116298
40 TAO	R$ 60,755.74	$ 12,424.49	BTC 0.155064
50 TAO	R$ 75,944.68	$ 15,530.61	BTC 0.193830
100 TAO	R$ 151,889.35	$ 31,061.22	BTC 0.387661
200 TAO	R$ 303,778.70	$ 62,122.43	BTC 0.775322
300 TAO	R$ 455,668.05	$ 93,183.65	BTC 1.162983
400 TAO	R$ 607,557.41	$ 124,244.87	BTC 1.550643
500 TAO	R$ 759,446.76	$ 155,306.09	BTC 1.938304
1000 TAO	R$ 1,518,893.52	$ 310,612.17	BTC 3.876608
10000 TAO	R$ 15,188,935.16	$ 3,106,121.71	BTC 38.766085

Datos Históricos Friction Finance

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 3,380,294,616.63	$ 203,256,605.53	$ 310.61
08/05/2026	$ 3,409,849,949.30	$ 270,598,292.26	$ 312.98
07/05/2026	$ 3,275,595,664.70	$ 287,044,223.01	$ 300.76
06/05/2026	$ 3,387,668,824.86	$ 548,890,203.79	$ 311.15
05/05/2026	$ 3,192,653,466.95	$ 238,961,000.82	$ 293.33
04/05/2026	$ 3,082,165,721.05	$ 284,468,593.25	$ 283.27
03/05/2026	$ 3,189,085,277.27	$ 243,163,943.89	$ 293.20
02/05/2026	$ 3,149,953,153.15	$ 244,767,428.87	$ 289.69
01/05/2026	$ 2,946,301,277.13	$ 291,371,250.39	$ 271.05
30/04/2026	$ 2,718,723,114.24	$ 168,489,365.70	$ 250.20
29/04/2026	$ 2,759,818,050.97	$ 232,645,217.16	$ 254.07
28/04/2026	$ 2,783,288,640.54	$ 229,327,882.39	$ 256.31
27/04/2026	$ 2,669,432,269.50	$ 164,911,619.56	$ 245.91
26/04/2026	$ 2,714,419,361.19	$ 124,334,103.69	$ 250.13
25/04/2026	$ 2,682,380,339.79	$ 143,414,790.74	$ 247.26
24/04/2026	$ 2,732,439,049.18	$ 203,402,436.03	$ 251.96
23/04/2026	$ 2,684,852,267.01	$ 169,603,078.35	$ 247.02
22/04/2026	$ 2,663,012,668.48	$ 182,350,367.30	$ 245.08
21/04/2026	$ 2,648,101,046.53	$ 176,722,076.39	$ 243.79
20/04/2026	$ 2,691,688,473.22	$ 197,558,136.08	$ 247.88
19/04/2026	$ 2,626,868,380.67	$ 233,969,471.83	$ 241.99
18/04/2026	$ 2,667,591,966.33	$ 251,056,894.03	$ 245.83
17/04/2026	$ 2,817,911,481.01	$ 403,706,832.43	$ 259.76
16/04/2026	$ 2,649,047,755.45	$ 281,112,792.16	$ 244.28
15/04/2026	$ 2,637,808,719.13	$ 280,522,849.45	$ 243.32
14/04/2026	$ 2,605,230,151.07	$ 383,792,493.37	$ 240.40
13/04/2026	$ 2,765,986,098.94	$ 315,615,498.37	$ 255.31
12/04/2026	$ 2,827,497,427.25	$ 337,640,987.16	$ 261.05
11/04/2026	$ 2,950,217,030.99	$ 425,810,736.14	$ 272.47
09/04/2026	$ 3,609,834,861.72	$ 871,555,347.77	$ 333.66
08/04/2026	$ 3,546,099,511.75	$ 841,817,228.25	$ 327.85
07/04/2026	$ 3,615,295,301.91	$ 564,486,761.31	$ 334.34
06/04/2026	$ 3,369,539,088.04	$ 339,617,050.18	$ 311.72
05/04/2026	$ 3,338,110,002.31	$ 188,047,464.45	$ 308.92
04/04/2026	$ 3,256,238,248.63	$ 160,304,796.58	$ 301.44
03/04/2026	$ 3,364,815,505.66	$ 250,393,573.78	$ 311.57
02/04/2026	$ 3,235,531,081.36	$ 378,903,198.65	$ 299.70
01/04/2026	$ 3,405,894,502.86	$ 494,424,716.26	$ 315.59
31/03/2026	$ 3,308,428,921.75	$ 355,781,979.79	$ 306.66
30/03/2026	$ 3,336,258,586.86	$ 414,543,836.28	$ 309.34
29/03/2026	$ 3,455,065,872.83	$ 289,440,724.27	$ 320.46
28/03/2026	$ 3,411,546,440.25	$ 360,019,514.73	$ 316.53
27/03/2026	$ 3,401,301,808.67	$ 575,076,742.30	$ 315.67
26/03/2026	$ 3,697,809,258.09	$ 759,275,695.04	$ 343.30
25/03/2026	$ 3,760,478,368.97	$ 1,149,090,740.93	$ 349.15
24/03/2026	$ 3,633,626,017.38	$ 1,016,087,907.97	$ 337.49
23/03/2026	$ 3,230,415,060.31	$ 557,661,515.09	$ 300.00
22/03/2026	$ 2,854,030,766.10	$ 303,910,635.00	$ 265.14
21/03/2026	$ 2,918,929,547.47	$ 293,470,462.31	$ 271.26
20/03/2026	$ 2,948,305,684.03	$ 671,251,062.17	$ 274.08
19/03/2026	$ 2,982,944,357.17	$ 508,245,205.45	$ 277.37
18/03/2026	$ 2,931,403,764.19	$ 336,813,797.82	$ 271.91
17/03/2026	$ 3,043,148,177.24	$ 367,789,933.20	$ 282.37
16/03/2026	$ 3,002,462,693.92	$ 584,286,513.30	$ 278.69
15/03/2026	$ 2,988,350,467.14	$ 676,153,282.63	$ 277.47
14/03/2026	$ 2,686,828,307.74	$ 267,007,521.48	$ 249.56
13/03/2026	$ 2,527,763,720.15	$ 457,676,616.54	$ 234.86
12/03/2026	$ 2,371,037,189.31	$ 238,732,514.72	$ 220.36
11/03/2026	$ 2,186,849,359.01	$ 139,920,138.51	$ 203.31
10/03/2026	$ 2,160,194,073.00	$ 192,525,086.85	$ 200.90
09/03/2026	$ 2,108,337,847.85	$ 218,714,380.20	$ 196.14
08/03/2026	$ 1,996,376,723.99	$ 137,399,692.47	$ 185.79
07/03/2026	$ 1,903,323,015.67	$ 148,713,226.52	$ 177.19
06/03/2026	$ 1,907,509,735.62	$ 120,266,247.48	$ 177.63
05/03/2026	$ 1,981,681,569.77	$ 126,375,487.24	$ 184.60
04/03/2026	$ 1,998,896,723.26	$ 178,466,321.99	$ 186.26
03/03/2026	$ 1,954,369,198.05	$ 129,201,757.25	$ 182.18
02/03/2026	$ 1,995,930,535.07	$ 148,271,532.94	$ 186.11
01/03/2026	$ 1,917,485,842.51	$ 115,840,215.46	$ 178.86
28/02/2026	$ 1,939,784,688.18	$ 145,730,080.91	$ 181.00
27/02/2026	$ 1,912,571,323.68	$ 109,050,889.12	$ 178.52
26/02/2026	$ 1,961,638,212.95	$ 138,564,633.93	$ 183.15
25/02/2026	$ 1,938,052,656.94	$ 135,183,321.22	$ 181.01
24/02/2026	$ 1,788,486,728.31	$ 98,046,200.89	$ 167.10
23/02/2026	$ 1,840,295,323.18	$ 98,014,931.90	$ 172.00
22/02/2026	$ 1,835,038,499.14	$ 70,584,781.14	$ 171.56
21/02/2026	$ 1,927,509,805.79	$ 86,167,755.13	$ 180.27
20/02/2026	$ 1,919,217,309.80	$ 126,249,237.14	$ 179.55
19/02/2026	$ 1,908,276,843.42	$ 118,909,982.24	$ 178.59
18/02/2026	$ 1,946,436,642.11	$ 112,282,895.93	$ 182.21
17/02/2026	$ 2,018,831,542.85	$ 147,965,458.58	$ 189.05
16/02/2026	$ 2,060,486,868.44	$ 401,183,396.12	$ 193.02
15/02/2026	$ 2,000,173,062.37	$ 108,197,054.67	$ 187.43
14/02/2026	$ 2,027,448,533.38	$ 252,266,162.38	$ 190.05
13/02/2026	$ 1,942,868,407.23	$ 148,333,865.80	$ 182.19
12/02/2026	$ 1,642,608,702.89	$ 117,848,460.54	$ 154.00
11/02/2026	$ 1,577,502,075.58	$ 115,726,334.17	$ 147.94
10/02/2026	$ 1,635,192,775.70	$ 83,597,449.15	$ 153.40
09/02/2026	$ 1,694,510,499.82	$ 107,624,743.51	$ 159.02
08/02/2026	$ 1,741,648,142.08	$ 83,831,899.36	$ 163.50
07/02/2026	$ 1,759,732,533.71	$ 114,528,208.64	$ 165.25
06/02/2026	$ 1,799,551,568.64	$ 216,537,058.77	$ 169.05
05/02/2026	$ 1,692,941,043.91	$ 283,415,263.31	$ 159.00
04/02/2026	$ 1,996,636,857.54	$ 120,209,740.33	$ 187.59
03/02/2026	$ 2,079,638,002.98	$ 138,893,484.03	$ 195.45
02/02/2026	$ 2,122,237,991.10	$ 161,524,566.22	$ 199.53
01/02/2026	$ 2,041,947,151.96	$ 140,745,385.50	$ 192.03
31/01/2026	$ 2,116,532,363.62	$ 220,435,168.68	$ 199.11
30/01/2026	$ 2,281,598,970.41	$ 149,732,707.74	$ 214.71
29/01/2026	$ 2,354,153,623.77	$ 156,708,144.61	$ 221.60
28/01/2026	$ 2,518,591,603.69	$ 102,409,057.79	$ 236.80
27/01/2026	$ 2,523,433,880.77	$ 102,323,119.32	$ 237.34
26/01/2026	$ 2,483,536,086.34	$ 107,674,050.23	$ 233.66
25/01/2026	$ 2,405,543,616.46	$ 105,630,664.82	$ 226.40
24/01/2026	$ 2,528,296,194.21	$ 52,186,284.95	$ 238.03
23/01/2026	$ 2,504,958,416.19	$ 89,334,202.13	$ 235.91
22/01/2026	$ 2,535,638,594.68	$ 97,092,175.81	$ 238.88
22/01/2026	$ 2,539,154,739.48	$ 105,921,039.29	$ 239.22
22/01/2026	$ 2,520,934,902.70	$ 110,547,453.48	$ 237.51
22/01/2026	$ 2,528,355,852.32	$ 144,363,276.43	$ 238.22
22/01/2026	$ 2,534,934,683.20	$ 158,481,395.49	$ 238.84
21/01/2026	$ 2,627,215,611.12	$ 215,784,670.71	$ 247.59
21/01/2026	$ 2,607,004,929.66	$ 219,111,985.42	$ 245.70
21/01/2026	$ 2,622,402,512.91	$ 219,528,785.46	$ 247.15
21/01/2026	$ 2,479,305,297.86	$ 190,627,717.12	$ 233.67
21/01/2026	$ 2,454,098,813.92	$ 183,468,453.60	$ 231.30
20/01/2026	$ 2,538,461,348.83	$ 160,327,539.04	$ 239.30
19/01/2026	$ 2,664,156,523.18	$ 115,173,141.38	$ 251.24
18/01/2026	$ 2,663,469,168.15	$ 127,993,384.13	$ 251.26
17/01/2026	$ 2,895,788,839.63	$ 68,707,635.10	$ 273.27
17/01/2026	$ 2,905,891,374.54	$ 67,995,066.90	$ 274.23
17/01/2026	$ 2,922,926,937.58	$ 61,752,791.06	$ 275.84
17/01/2026	$ 2,929,727,907.82	$ 67,897,155.37	$ 276.49
17/01/2026	$ 2,921,159,928.64	$ 73,580,839.07	$ 275.69
17/01/2026	$ 2,939,953,649.06	$ 84,558,280.46	$ 277.47
16/01/2026	$ 2,937,274,310.07	$ 115,650,591.20	$ 277.27
16/01/2026	$ 2,949,712,435.32	$ 117,286,328.09	$ 278.45
16/01/2026	$ 2,955,571,511.22	$ 116,512,576.30	$ 279.01
16/01/2026	$ 2,900,950,763.36	$ 116,927,309.35	$ 273.86
16/01/2026	$ 2,883,495,522.85	$ 117,931,627.00	$ 272.22
16/01/2026	$ 2,873,562,194.63	$ 120,345,247.47	$ 271.29
15/01/2026	$ 2,962,305,311.64	$ 147,702,918.54	$ 279.72
15/01/2026	$ 2,942,992,098.05	$ 150,632,865.97	$ 277.91
15/01/2026	$ 2,934,391,856.05	$ 152,618,090.64	$ 277.10
15/01/2026	$ 2,965,255,218.83	$ 158,977,419.04	$ 280.03
15/01/2026	$ 3,004,394,919.38	$ 171,092,244.44	$ 283.73
15/01/2026	$ 3,015,242,320.46	$ 172,089,883.62	$ 284.76
14/01/2026	$ 3,073,197,582.14	$ 198,722,955.88	$ 290.29
14/01/2026	$ 3,072,401,944.14	$ 205,512,896.04	$ 290.23
14/01/2026	$ 3,104,644,167.81	$ 218,415,565.61	$ 293.28
14/01/2026	$ 3,096,888,596.31	$ 217,089,936.47	$ 292.56
14/01/2026	$ 3,141,950,098.18	$ 213,713,858.45	$ 296.82
14/01/2026	$ 3,129,455,723.33	$ 220,359,193.69	$ 295.65
13/01/2026	$ 3,127,800,071.27	$ 191,636,378.10	$ 295.55
13/01/2026	$ 3,141,298,264.05	$ 186,308,036.45	$ 296.84
12/01/2026	$ 2,997,678,022.40	$ 163,404,197.69	$ 283.34
12/01/2026	$ 2,993,983,613.35	$ 170,427,250.98	$ 283.01
11/01/2026	$ 2,992,075,906.09	$ 110,093,686.85	$ 282.92
10/01/2026	$ 2,962,136,423.61	$ 97,411,714.08	$ 280.17
10/01/2026	$ 2,928,642,161.40	$ 100,398,633.08	$ 277.01
10/01/2026	$ 2,954,496,260.45	$ 103,126,840.41	$ 279.47
10/01/2026	$ 2,955,699,037.97	$ 110,940,644.35	$ 279.59
10/01/2026	$ 2,961,960,537.18	$ 120,763,827.76	$ 280.19
10/01/2026	$ 2,995,286,976.57	$ 145,256,659.74	$ 283.35
09/01/2026	$ 2,924,023,947.44	$ 177,601,211.81	$ 276.66
09/01/2026	$ 2,985,080,476.69	$ 177,831,739.77	$ 282.36
09/01/2026	$ 2,957,313,557.35	$ 182,124,323.92	$ 279.74
09/01/2026	$ 2,948,318,748.37	$ 189,401,568.13	$ 278.90
09/01/2026	$ 3,049,711,436.46	$ 216,410,266.24	$ 288.50
09/01/2026	$ 2,998,720,817.39	$ 241,458,179.42	$ 283.68
08/01/2026	$ 3,001,729,462.91	$ 250,788,651.37	$ 284.02
08/01/2026	$ 3,001,386,893.31	$ 256,526,043.69	$ 283.99
08/01/2026	$ 3,011,542,224.82	$ 252,203,454.02	$ 284.96
08/01/2026	$ 3,054,041,901.96	$ 242,476,869.48	$ 288.99
08/01/2026	$ 2,855,112,341.21	$ 182,251,646.02	$ 270.18
08/01/2026	$ 2,855,112,341.21	$ 182,251,646.02	$ 270.18
07/01/2026	$ 2,896,368,340.81	$ 156,873,755.13	$ 274.14
07/01/2026	$ 2,860,158,041.58	$ 155,093,273.13	$ 270.72
07/01/2026	$ 2,877,659,972.43	$ 164,765,935.76	$ 272.39
07/01/2026	$ 2,877,412,169.30	$ 169,602,825.25	$ 272.37
07/01/2026	$ 2,851,700,623.97	$ 187,777,100.65	$ 269.95
07/01/2026	$ 2,925,152,402.07	$ 217,177,676.43	$ 276.91
06/01/2026	$ 3,034,457,179.78	$ 247,883,632.02	$ 287.31
06/01/2026	$ 3,065,857,348.08	$ 247,511,318.67	$ 290.29
06/01/2026	$ 3,037,206,033.69	$ 241,652,023.74	$ 287.59
06/01/2026	$ 2,959,651,200.85	$ 237,373,514.55	$ 280.25
06/01/2026	$ 3,007,974,068.48	$ 216,281,679.23	$ 284.84
05/01/2026	$ 2,846,179,599.51	$ 141,046,932.39	$ 269.58
04/01/2026	$ 2,839,627,533.10	$ 125,134,683.05	$ 268.71
03/01/2026	$ 2,721,901,650.39	$ 123,129,072.63	$ 257.65
03/01/2026	$ 2,677,923,954.74	$ 116,714,881.29	$ 253.50
03/01/2026	$ 2,658,949,538.27	$ 121,108,570.66	$ 251.71
03/01/2026	$ 2,672,288,437.92	$ 122,511,413.54	$ 252.98
03/01/2026	$ 2,650,197,004.10	$ 126,371,565.91	$ 250.90
02/01/2026	$ 2,636,728,452.17	$ 145,269,421.38	$ 249.67
01/01/2026	$ 2,428,663,954.97	$ 58,942,917.94	$ 230.05
01/01/2026	$ 2,416,111,929.70	$ 57,909,460.73	$ 228.87
01/01/2026	$ 2,380,926,678.80	$ 56,449,050.13	$ 225.54
01/01/2026	$ 2,380,359,764.26	$ 55,879,802.16	$ 225.49
01/01/2026	$ 2,368,765,720.29	$ 56,092,664.61	$ 224.40
01/01/2026	$ 2,357,047,894.24	$ 59,898,368.85	$ 223.30
31/12/2025	$ 2,331,878,218.67	$ 68,170,610.15	$ 220.96
31/12/2025	$ 2,307,670,334.12	$ 67,228,418.19	$ 218.67
31/12/2025	$ 2,325,936,253.41	$ 67,425,609.72	$ 220.41
31/12/2025	$ 2,303,221,003.86	$ 65,093,436.77	$ 218.26
31/12/2025	$ 2,317,298,357.14	$ 66,437,120.98	$ 219.60
31/12/2025	$ 2,352,037,342.84	$ 67,271,449.43	$ 222.90
30/12/2025	$ 2,332,615,013.89	$ 68,662,252.84	$ 221.10
30/12/2025	$ 2,328,703,847.78	$ 69,775,517.10	$ 220.74
30/12/2025	$ 2,321,369,762.32	$ 70,128,368.38	$ 220.05
30/12/2025	$ 2,324,778,499.81	$ 72,616,954.41	$ 220.38
30/12/2025	$ 2,341,455,419.11	$ 71,548,079.86	$ 221.96
29/12/2025	$ 2,311,882,268.32	$ 88,384,432.27	$ 219.21
28/12/2025	$ 2,380,293,770.48	$ 59,628,616.16	$ 225.77
27/12/2025	$ 2,360,664,400.44	$ 73,136,542.44	$ 223.98
27/12/2025	$ 2,325,076,687.08	$ 67,184,591.23	$ 220.61
27/12/2025	$ 2,328,862,662.36	$ 66,183,531.68	$ 220.98
27/12/2025	$ 2,322,195,956.81	$ 66,599,868.16	$ 220.35
26/12/2025	$ 2,281,862,951.74	$ 79,689,739.04	$ 216.58
25/12/2025	$ 2,306,598,585.08	$ 81,370,046.10	$ 219.00
25/12/2025	$ 2,314,373,324.01	$ 78,712,917.25	$ 219.75
25/12/2025	$ 2,361,060,670.40	$ 80,250,275.93	$ 224.19
25/12/2025	$ 2,390,468,911.25	$ 82,062,588.95	$ 226.99
25/12/2025	$ 2,362,742,738.36	$ 91,822,271.48	$ 224.36
25/12/2025	$ 2,344,215,966.30	$ 93,421,237.22	$ 222.61
24/12/2025	$ 2,296,110,988.56	$ 107,097,035.21	$ 218.08
24/12/2025	$ 2,306,368,245.77	$ 109,513,617.91	$ 219.06
24/12/2025	$ 2,283,508,802.07	$ 110,147,302.86	$ 216.89
24/12/2025	$ 2,306,149,551.13	$ 111,531,755.41	$ 219.05
24/12/2025	$ 2,276,235,732.12	$ 101,497,528.04	$ 216.21
24/12/2025	$ 2,227,612,034.67	$ 106,262,375.49	$ 211.60
23/12/2025	$ 2,236,666,852.60	$ 100,276,093.32	$ 212.50
23/12/2025	$ 2,237,540,447.78	$ 99,599,295.45	$ 212.59
23/12/2025	$ 2,282,125,492.84	$ 96,987,773.53	$ 216.83
23/12/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
23/12/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
23/12/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
22/12/2025	$ 2,366,055,843.08	$ 104,015,359.35	$ 224.87
21/12/2025	$ 2,354,318,724.22	$ 76,387,986.59	$ 223.83
20/12/2025	$ 2,385,734,007.26	$ 71,083,604.78	$ 226.89
20/12/2025	$ 2,378,451,072.32	$ 70,348,928.41	$ 226.21
20/12/2025	$ 2,405,583,792.95	$ 72,719,352.93	$ 228.79
20/12/2025	$ 2,418,079,962.13	$ 80,715,611.59	$ 229.99
20/12/2025	$ 2,416,557,848.17	$ 87,019,046.79	$ 229.85
20/12/2025	$ 2,388,591,443.17	$ 136,411,503.24	$ 227.20
19/12/2025	$ 2,410,070,153.95	$ 171,163,280.35	$ 229.29
19/12/2025	$ 2,425,736,942.30	$ 180,339,612.05	$ 230.78
19/12/2025	$ 2,445,028,921.37	$ 182,446,494.75	$ 232.53
19/12/2025	$ 2,383,242,535.18	$ 182,260,348.69	$ 226.66
19/12/2025	$ 2,397,282,410.53	$ 195,291,282.34	$ 228.00
19/12/2025	$ 2,448,328,208.95	$ 184,627,449.69	$ 232.86
18/12/2025	$ 2,300,499,181.78	$ 157,340,474.80	$ 218.85
18/12/2025	$ 2,302,525,552.62	$ 151,402,881.68	$ 219.05
18/12/2025	$ 2,303,918,439.32	$ 147,151,563.32	$ 219.18
18/12/2025	$ 2,326,173,847.72	$ 146,096,932.66	$ 221.31
18/12/2025	$ 2,450,430,477.16	$ 143,995,142.57	$ 233.13
18/12/2025	$ 2,450,511,693.15	$ 170,837,527.35	$ 233.15
17/12/2025	$ 2,502,489,768.03	$ 163,040,081.31	$ 238.15
16/12/2025	$ 2,754,772,373.70	$ 122,131,584.66	$ 262.25
16/12/2025	$ 2,754,772,373.70	$ 122,131,584.66	$ 262.25
16/12/2025	$ 2,733,542,277.04	$ 130,017,626.77	$ 260.24
16/12/2025	$ 2,733,542,277.04	$ 130,017,626.77	$ 260.24
16/12/2025	$ 2,750,488,116.34	$ 147,075,224.08	$ 261.87
16/12/2025	$ 2,750,488,116.34	$ 147,075,224.08	$ 261.87
15/12/2025	$ 2,821,502,477.65	$ 144,185,850.19	$ 268.68
14/12/2025	$ 2,959,360,882.82	$ 82,088,970.39	$ 281.95
13/12/2025	$ 3,094,087,933.47	$ 72,403,001.65	$ 294.99
13/12/2025	$ 3,087,058,114.94	$ 71,358,996.97	$ 294.33
13/12/2025	$ 3,109,965,296.47	$ 71,020,874.02	$ 296.53
13/12/2025	$ 3,095,680,651.44	$ 72,127,603.78	$ 295.11
13/12/2025	$ 3,119,983,406.08	$ 78,873,619.30	$ 297.44
13/12/2025	$ 3,115,858,604.90	$ 95,947,868.93	$ 297.07
12/12/2025	$ 3,062,393,069.76	$ 110,747,192.03	$ 292.10
12/12/2025	$ 3,035,589,553.94	$ 126,197,369.22	$ 289.56
12/12/2025	$ 3,035,589,553.94	$ 126,197,369.22	$ 289.56
12/12/2025	$ 3,054,661,833.03	$ 132,091,340.98	$ 291.40
12/12/2025	$ 3,058,908,361.21	$ 120,407,722.26	$ 291.83
12/12/2025	$ 3,150,755,329.80	$ 130,329,787.08	$ 300.62
11/12/2025	$ 3,100,334,407.14	$ 136,748,022.53	$ 295.91
11/12/2025	$ 3,100,334,407.14	$ 136,748,022.53	$ 295.91
11/12/2025	$ 3,081,492,426.96	$ 144,067,747.19	$ 294.14
11/12/2025	$ 3,057,129,015.36	$ 177,432,904.34	$ 291.83
11/12/2025	$ 3,005,719,055.38	$ 175,150,654.71	$ 286.94
11/12/2025	$ 3,024,909,880.98	$ 174,528,030.21	$ 288.79
10/12/2025	$ 3,073,234,493.35	$ 161,824,808.69	$ 293.53
10/12/2025	$ 3,152,776,446.19	$ 161,948,838.49	$ 301.15
10/12/2025	$ 3,148,634,826.42	$ 130,915,271.47	$ 300.77
10/12/2025	$ 3,138,742,064.08	$ 134,605,979.29	$ 299.84
10/12/2025	$ 3,125,410,896.20	$ 159,308,825.72	$ 298.59
10/12/2025	$ 3,141,515,604.12	$ 172,786,758.80	$ 300.15
09/12/2025	$ 3,165,735,481.71	$ 184,009,967.02	$ 302.57
08/12/2025	$ 3,054,997,239.42	$ 156,879,710.38	$ 292.16
07/12/2025	$ 2,906,635,276.58	$ 115,925,439.82	$ 278.11
06/12/2025	$ 2,953,150,363.62	$ 80,847,984.06	$ 282.74
06/12/2025	$ 2,947,359,915.68	$ 80,949,041.45	$ 282.21
06/12/2025	$ 2,912,078,444.05	$ 81,261,318.32	$ 278.84
06/12/2025	$ 2,931,718,341.24	$ 83,063,758.77	$ 280.74
06/12/2025	$ 2,951,808,343.24	$ 86,794,090.14	$ 282.68
06/12/2025	$ 2,918,516,111.71	$ 109,761,902.74	$ 279.51
05/12/2025	$ 2,886,440,885.94	$ 146,765,951.22	$ 276.54
05/12/2025	$ 2,875,706,024.77	$ 163,336,549.83	$ 275.45
05/12/2025	$ 2,849,389,468.11	$ 162,572,616.90	$ 272.95
05/12/2025	$ 2,846,510,692.89	$ 171,573,327.63	$ 272.69
05/12/2025	$ 2,885,721,398.46	$ 170,919,451.02	$ 276.46
05/12/2025	$ 2,921,343,614.67	$ 154,068,854.57	$ 279.89
04/12/2025	$ 3,008,226,950.27	$ 203,221,450.45	$ 288.33
04/12/2025	$ 3,050,122,591.64	$ 191,064,976.97	$ 292.36
04/12/2025	$ 3,055,486,943.27	$ 198,585,654.10	$ 292.89
04/12/2025	$ 3,065,624,855.25	$ 192,356,569.76	$ 293.88
04/12/2025	$ 3,106,455,882.72	$ 198,655,856.87	$ 297.81
04/12/2025	$ 3,087,295,991.15	$ 196,645,724.11	$ 296.00
03/12/2025	$ 3,074,495,353.56	$ 150,001,623.21	$ 294.88
03/12/2025	$ 3,081,914,457.17	$ 151,714,738.20	$ 295.61
03/12/2025	$ 3,007,470,519.63	$ 148,802,852.66	$ 288.49
03/12/2025	$ 2,980,757,721.55	$ 157,137,253.01	$ 285.94
03/12/2025	$ 2,946,813,507.83	$ 159,189,410.04	$ 282.71
03/12/2025	$ 2,936,948,854.59	$ 187,608,617.12	$ 281.77
02/12/2025	$ 2,872,112,941.70	$ 173,370,598.85	$ 275.66
02/12/2025	$ 2,914,398,463.33	$ 171,161,269.46	$ 279.72
02/12/2025	$ 2,902,841,622.57	$ 174,460,254.24	$ 278.64
02/12/2025	$ 2,986,866,634.90	$ 170,110,096.15	$ 286.71
02/12/2025	$ 2,958,716,086.42	$ 162,403,217.04	$ 284.03
02/12/2025	$ 2,853,106,508.26	$ 150,728,847.02	$ 273.90
01/12/2025	$ 2,758,163,009.29	$ 184,636,925.83	$ 264.76
30/11/2025	$ 2,818,983,100.16	$ 123,789,518.69	$ 270.78
29/11/2025	$ 3,073,952,312.28	$ 70,961,811.41	$ 295.48
28/11/2025	$ 3,109,464,130.08	$ 135,719,350.54	$ 299.09
27/11/2025	$ 3,096,076,769.54	$ 150,085,181.72	$ 298.02
27/11/2025	$ 3,113,384,394.71	$ 146,776,654.33	$ 299.70
27/11/2025	$ 3,197,712,093.23	$ 145,881,766.19	$ 307.83
27/11/2025	$ 3,229,522,638.54	$ 152,332,642.77	$ 310.91
27/11/2025	$ 3,231,596,861.64	$ 174,506,410.90	$ 311.13
27/11/2025	$ 3,181,642,629.78	$ 178,427,724.82	$ 306.34
26/11/2025	$ 3,217,408,632.35	$ 225,945,686.03	$ 309.91
26/11/2025	$ 3,207,930,107.67	$ 241,077,502.20	$ 309.01
26/11/2025	$ 3,216,037,694.71	$ 249,190,991.08	$ 309.81
26/11/2025	$ 3,261,621,386.52	$ 257,709,809.21	$ 314.22
26/11/2025	$ 3,187,141,719.27	$ 246,664,817.59	$ 307.07
26/11/2025	$ 3,152,897,216.15	$ 259,326,587.45	$ 303.78
25/11/2025	$ 3,245,480,836.24	$ 232,957,940.41	$ 312.83
25/11/2025	$ 3,173,228,018.74	$ 218,736,421.16	$ 305.88
25/11/2025	$ 3,150,789,448.40	$ 209,216,023.30	$ 303.73
25/11/2025	$ 3,113,896,929.62	$ 211,142,047.28	$ 300.19
24/11/2025	$ 3,014,483,767.63	$ 235,886,913.84	$ 290.75
23/11/2025	$ 3,046,697,242.77	$ 227,947,949.95	$ 293.94
23/11/2025	$ 3,127,334,028.90	$ 222,648,620.62	$ 301.73
22/11/2025	$ 2,804,504,039.16	$ 137,866,295.52	$ 270.76
22/11/2025	$ 2,838,499,682.52	$ 138,040,501.99	$ 274.05
22/11/2025	$ 2,749,262,103.87	$ 141,167,815.27	$ 265.45
22/11/2025	$ 2,808,100,758.21	$ 147,886,142.83	$ 271.15
22/11/2025	$ 2,813,275,587.92	$ 165,577,132.59	$ 271.67
22/11/2025	$ 2,798,899,712.46	$ 185,020,033.38	$ 270.29
21/11/2025	$ 2,900,870,768.65	$ 341,517,819.65	$ 280.25
21/11/2025	$ 2,839,436,523.89	$ 344,634,706.59	$ 274.33
21/11/2025	$ 2,894,041,739.99	$ 348,375,842.34	$ 279.62
21/11/2025	$ 2,930,711,824.44	$ 358,599,939.70	$ 283.18
21/11/2025	$ 2,905,876,959.94	$ 370,641,397.56	$ 280.80
21/11/2025	$ 2,898,687,668.95	$ 381,014,234.90	$ 280.13
20/11/2025	$ 3,203,090,198.22	$ 233,393,292.78	$ 309.66
20/11/2025	$ 3,155,124,697.62	$ 250,920,489.37	$ 305.06
20/11/2025	$ 3,155,124,697.62	$ 250,920,489.37	$ 305.06
20/11/2025	$ 3,128,853,255.11	$ 246,586,266.38	$ 302.54
20/11/2025	$ 3,160,833,238.05	$ 239,402,810.04	$ 305.65
20/11/2025	$ 3,368,640,374.29	$ 232,732,569.55	$ 325.76
19/11/2025	$ 3,366,655,726.69	$ 241,267,173.76	$ 325.70
19/11/2025	$ 3,353,591,731.08	$ 237,106,795.97	$ 324.46
19/11/2025	$ 3,259,865,346.77	$ 214,212,707.57	$ 315.41
19/11/2025	$ 3,184,355,442.29	$ 211,879,951.10	$ 308.12
19/11/2025	$ 3,210,944,542.10	$ 198,160,161.27	$ 310.71
19/11/2025	$ 3,338,812,538.46	$ 216,263,699.76	$ 323.10
18/11/2025	$ 3,413,873,541.62	$ 260,330,388.54	$ 330.50
18/11/2025	$ 3,455,054,955.24	$ 260,180,842.44	$ 334.51
18/11/2025	$ 3,464,777,704.42	$ 263,198,598.62	$ 335.47
17/11/2025	$ 3,231,035,648.96	$ 228,301,972.32	$ 312.83
16/11/2025	$ 3,354,808,872.78	$ 200,514,483.57	$ 325.04
15/11/2025	$ 3,440,583,946.74	$ 157,881,576.30	$ 333.58
14/11/2025	$ 3,434,243,525.45	$ 325,701,934.08	$ 333.20
14/11/2025	$ 3,463,235,508.08	$ 323,311,553.19	$ 336.03
14/11/2025	$ 3,385,464,536.93	$ 364,207,962.23	$ 328.56
13/11/2025	$ 3,482,578,832.96	$ 282,091,846.08	$ 338.12
12/11/2025	$ 3,611,144,390.53	$ 271,258,407.69	$ 350.85
11/11/2025	$ 3,721,051,257.43	$ 246,021,656.15	$ 361.78
10/11/2025	$ 3,972,653,174.68	$ 262,438,101.39	$ 386.42
09/11/2025	$ 4,050,943,949.07	$ 271,645,806.33	$ 394.32
08/11/2025	$ 3,759,074,553.73	$ 289,552,031.06	$ 366.15
07/11/2025	$ 4,008,258,372.72	$ 648,097,196.49	$ 390.64
06/11/2025	$ 4,055,202,744.04	$ 469,979,838.17	$ 395.49
05/11/2025	$ 3,917,799,693.15	$ 526,067,908.76	$ 382.36
04/11/2025	$ 3,975,709,101.39	$ 850,756,718.62	$ 388.30
03/11/2025	$ 4,717,497,795.21	$ 646,215,630.04	$ 461.04
02/11/2025	$ 4,916,435,235.94	$ 460,428,974.15	$ 480.81
01/11/2025	$ 5,069,123,719.68	$ 729,045,065.95	$ 496.10
31/10/2025	$ 4,971,095,948.99	$ 766,617,792.69	$ 486.84
30/10/2025	$ 4,293,841,480.18	$ 459,129,830.11	$ 420.80
29/10/2025	$ 4,581,364,478.49	$ 441,461,422.48	$ 449.29
28/10/2025	$ 4,376,756,633.57	$ 572,632,049.13	$ 429.53
27/10/2025	$ 4,201,637,176.44	$ 331,698,605.52	$ 412.66
26/10/2025	$ 4,091,891,417.42	$ 297,455,937.57	$ 402.14
25/10/2025	$ 4,115,551,592.10	$ 138,269,342.57	$ 404.75
24/10/2025	$ 3,871,846,081.59	$ 215,076,362.22	$ 381.05
23/10/2025	$ 3,925,238,169.22	$ 280,235,217.23	$ 386.58
22/10/2025	$ 3,829,898,112.07	$ 321,737,586.20	$ 377.46
21/10/2025	$ 3,835,719,274.16	$ 446,397,820.26	$ 378.30
20/10/2025	$ 4,314,466,687.46	$ 360,635,306.89	$ 425.81
19/10/2025	$ 4,413,335,512.56	$ 500,273,939.42	$ 435.88
18/10/2025	$ 4,104,204,044.68	$ 273,276,480.39	$ 405.61
17/10/2025	$ 3,999,223,878.75	$ 455,312,287.97	$ 395.52
16/10/2025	$ 3,838,074,857.27	$ 469,185,110.73	$ 379.85
15/10/2025	$ 4,085,569,341.03	$ 511,962,746.69	$ 404.63
14/10/2025	$ 4,617,155,950.66	$ 965,357,391.23	$ 457.60
13/10/2025	$ 4,413,915,303.36	$ 596,830,117.23	$ 437.77
12/10/2025	$ 3,849,082,285.83	$ 451,471,746.93	$ 382.02
11/10/2025	$ 2,917,156,189.89	$ 324,975,814.80	$ 289.73
10/10/2025	$ 2,892,218,706.50	$ 686,748,037.66	$ 287.46
09/10/2025	$ 3,495,698,029.50	$ 142,868,102.63	$ 347.69
08/10/2025	$ 3,381,715,359.24	$ 125,273,973.32	$ 336.59
07/10/2025	$ 3,310,494,304.50	$ 163,933,568.30	$ 329.74
06/10/2025	$ 3,441,204,697.91	$ 184,703,151.16	$ 343.00
05/10/2025	$ 3,149,679,581.56	$ 106,775,987.44	$ 314.16
04/10/2025	$ 3,173,587,278.75	$ 89,840,218.63	$ 316.77
03/10/2025	$ 3,199,705,306.34	$ 108,075,518.33	$ 319.61
02/10/2025	$ 3,239,793,263.77	$ 117,959,659.26	$ 323.85
01/10/2025	$ 3,190,265,571.68	$ 118,604,309.56	$ 319.13
30/09/2025	$ 3,016,658,923.50	$ 114,129,857.65	$ 301.97
29/09/2025	$ 3,103,705,952.11	$ 115,495,169.25	$ 310.91
28/09/2025	$ 3,055,302,139.24	$ 78,895,476.43	$ 306.28
27/09/2025	$ 2,964,204,732.40	$ 76,082,360.45	$ 297.36
26/09/2025	$ 2,998,934,189.77	$ 122,208,025.55	$ 301.06
25/09/2025	$ 3,005,017,094.55	$ 157,665,316.35	$ 301.89
24/09/2025	$ 3,083,186,510.90	$ 106,752,989.93	$ 309.95
23/09/2025	$ 3,094,314,438.15	$ 120,786,891.79	$ 311.29
22/09/2025	$ 3,147,808,105.53	$ 168,169,703.25	$ 316.90
21/09/2025	$ 3,245,607,451.12	$ 78,278,219.57	$ 326.99
20/09/2025	$ 3,440,792,047.12	$ 69,805,923.23	$ 346.92
19/09/2025	$ 3,440,242,629.60	$ 119,703,683.19	$ 347.10
18/09/2025	$ 3,596,693,028.48	$ 218,377,427.12	$ 363.15
17/09/2025	$ 3,543,193,889.25	$ 140,557,931.44	$ 358.00
16/09/2025	$ 3,417,308,452.56	$ 119,252,157.69	$ 345.54
15/09/2025	$ 3,381,918,595.53	$ 178,588,385.62	$ 342.21
14/09/2025	$ 3,468,814,914.86	$ 101,661,898.55	$ 351.25
13/09/2025	$ 3,520,966,043.93	$ 104,599,347.94	$ 356.80
12/09/2025	$ 3,579,297,570.21	$ 123,405,367.01	$ 362.97
11/09/2025	$ 3,561,756,799.49	$ 144,067,890.31	$ 361.46
10/09/2025	$ 3,482,856,327.59	$ 155,134,909.04	$ 353.71
09/09/2025	$ 3,288,006,301.11	$ 144,396,013.50	$ 334.15
08/09/2025	$ 3,401,177,964.91	$ 135,833,583.03	$ 345.90
07/09/2025	$ 3,205,516,171.56	$ 68,973,055.23	$ 326.25
06/09/2025	$ 3,133,126,366.20	$ 57,990,194.51	$ 319.11
05/09/2025	$ 3,140,186,086.11	$ 104,986,433.10	$ 320.06
04/09/2025	$ 3,087,020,061.93	$ 91,385,294.20	$ 314.87
03/09/2025	$ 3,195,485,346.03	$ 81,560,916.27	$ 326.17
02/09/2025	$ 3,138,079,034.97	$ 104,379,076.40	$ 320.55
01/09/2025	$ 3,038,355,896.06	$ 142,784,585.88	$ 310.59
31/08/2025	$ 3,069,154,628.81	$ 92,665,472.92	$ 313.97
30/08/2025	$ 3,182,782,721.00	$ 84,300,499.97	$ 325.83
29/08/2025	$ 3,116,470,895.57	$ 132,303,817.12	$ 319.28
28/08/2025	$ 3,249,256,069.56	$ 99,997,189.26	$ 333.13
27/08/2025	$ 3,237,273,311.87	$ 118,102,282.24	$ 329.77
26/08/2025	$ 3,276,122,857.79	$ 137,805,656.81	$ 333.97
25/08/2025	$ 3,114,271,507.59	$ 155,936,546.56	$ 317.74
24/08/2025	$ 3,473,830,400.58	$ 148,527,566.55	$ 354.65
23/08/2025	$ 3,566,553,741.05	$ 106,647,485.93	$ 364.38
22/08/2025	$ 3,595,115,668.43	$ 196,075,836.18	$ 367.57
21/08/2025	$ 3,303,681,796.26	$ 104,264,109.20	$ 338.02
20/08/2025	$ 3,448,718,787.13	$ 111,340,061.51	$ 353.12
19/08/2025	$ 3,358,994,475.37	$ 136,364,862.83	$ 344.03
18/08/2025	$ 3,497,103,098.68	$ 137,088,284.00	$ 358.44
17/08/2025	$ 3,572,830,486.63	$ 84,647,912.71	$ 372.27
16/08/2025	$ 3,583,257,846.38	$ 70,709,631.00	$ 373.35
15/08/2025	$ 3,583,374,370.19	$ 162,329,003.46	$ 373.37
14/08/2025	$ 3,533,557,083.73	$ 241,808,936.08	$ 368.18
13/08/2025	$ 3,758,161,980.60	$ 182,315,562.79	$ 391.58
12/08/2025	$ 3,759,888,320.07	$ 160,626,872.02	$ 391.76
11/08/2025	$ 3,495,276,888.39	$ 184,587,150.29	$ 364.19
10/08/2025	$ 3,743,129,668.09	$ 122,711,694.81	$ 390.01
09/08/2025	$ 3,785,915,362.22	$ 126,882,518.16	$ 394.47
08/08/2025	$ 3,580,663,323.84	$ 138,916,057.36	$ 373.08
07/08/2025	$ 3,549,415,548.08	$ 132,268,870.56	$ 369.83
06/08/2025	$ 3,308,569,519.19	$ 84,185,253.03	$ 344.73
05/08/2025	$ 3,270,855,221.15	$ 115,220,323.18	$ 340.80
04/08/2025	$ 3,411,220,373.80	$ 113,410,746.55	$ 356.76
03/08/2025	$ 3,412,397,168.40	$ 114,791,879.51	$ 356.88
02/08/2025	$ 3,210,845,202.00	$ 107,175,789.77	$ 335.80
01/08/2025	$ 3,329,095,778.06	$ 194,084,337.18	$ 348.17
31/07/2025	$ 3,365,713,095.95	$ 161,040,200.78	$ 352.00
30/07/2025	$ 3,561,075,937.20	$ 198,001,619.76	$ 374.37
29/07/2025	$ 3,614,658,004.56	$ 179,456,838.33	$ 380.00
28/07/2025	$ 3,829,254,121.50	$ 200,653,016.04	$ 402.56
27/07/2025	$ 4,105,054,516.74	$ 113,583,571.52	$ 431.88
26/07/2025	$ 4,065,312,095.64	$ 102,545,966.87	$ 428.02
25/07/2025	$ 4,045,381,351.73	$ 176,841,349.46	$ 426.24
24/07/2025	$ 3,913,445,879.80	$ 188,010,218.07	$ 413.40
23/07/2025	$ 4,087,824,490.63	$ 220,007,420.34	$ 431.82
22/07/2025	$ 4,225,720,540.45	$ 302,518,416.64	$ 446.38
21/07/2025	$ 4,251,536,556.00	$ 283,668,112.06	$ 449.45
20/07/2025	$ 3,905,997,608.05	$ 184,250,121.06	$ 413.87
19/07/2025	$ 3,927,023,489.53	$ 111,663,349.54	$ 416.10
18/07/2025	$ 3,851,294,496.56	$ 276,281,501.23	$ 408.07
17/07/2025	$ 4,022,676,708.94	$ 250,903,166.76	$ 426.88
16/07/2025	$ 4,084,983,534.42	$ 203,030,196.80	$ 433.49
15/07/2025	$ 4,195,535,972.14	$ 283,508,458.42	$ 445.56
14/07/2025	$ 3,808,830,717.70	$ 248,156,786.19	$ 404.81
13/07/2025	$ 3,705,927,105.91	$ 126,290,474.74	$ 393.04
12/07/2025	$ 3,588,208,140.87	$ 134,393,030.19	$ 393.04
11/07/2025	$ 3,689,676,176.34	$ 274,665,902.86	$ 393.04
10/07/2025	$ 3,502,971,759.19	$ 187,776,090.20	$ 372.76
09/07/2025	$ 3,266,421,836.51	$ 157,477,677.70	$ 347.85
08/07/2025	$ 3,011,596,901.36	$ 79,171,016.76	$ 320.96
07/07/2025	$ 2,862,288,174.64	$ 93,300,996.75	$ 318.44
06/07/2025	$ 2,930,050,996.11	$ 76,750,439.33	$ 324.96
05/07/2025	$ 2,881,367,965.62	$ 59,838,482.31	$ 324.96
04/07/2025	$ 2,914,371,319.32	$ 95,103,446.80	$ 325.01
03/07/2025	$ 3,028,400,688.42	$ 115,350,483.73	$ 338.00
02/07/2025	$ 2,979,045,389.00	$ 156,145,423.74	$ 334.37
01/07/2025	$ 2,841,739,158.78	$ 112,795,674.28	$ 318.96
30/06/2025	$ 2,993,107,562.42	$ 110,876,068.77	$ 335.95
29/06/2025	$ 3,064,071,368.79	$ 103,750,774.29	$ 326.16
28/06/2025	$ 2,950,056,923.31	$ 91,879,540.74	$ 326.16
27/06/2025	$ 2,905,941,021.28	$ 144,663,116.51	$ 326.16
26/06/2025	$ 2,852,426,257.01	$ 156,431,566.00	$ 320.16
25/06/2025	$ 2,880,069,067.93	$ 178,243,891.84	$ 323.51
24/06/2025	$ 3,082,682,845.22	$ 211,708,594.10	$ 346.55
23/06/2025	$ 3,109,956,169.20	$ 248,586,874.53	$ 349.90
22/06/2025	$ 2,727,193,098.16	$ 181,777,522.63	$ 339.82
21/06/2025	$ 2,835,054,462.08	$ 150,627,520.60	$ 339.82
20/06/2025	$ 3,013,067,329.04	$ 150,088,764.26	$ 339.82
19/06/2025	$ 3,129,249,083.66	$ 76,232,757.61	$ 353.20
18/06/2025	$ 3,215,251,041.57	$ 130,140,387.64	$ 363.21
17/06/2025	$ 3,143,778,748.07	$ 172,604,048.44	$ 355.42
16/06/2025	$ 3,221,059,973.55	$ 147,651,916.87	$ 364.29
15/06/2025	$ 3,244,221,348.44	$ 74,181,445.74	$ 371.08
14/06/2025	$ 3,251,325,794.24	$ 69,962,052.83	$ 371.08
13/06/2025	$ 3,276,101,829.80	$ 149,787,964.83	$ 371.08
12/06/2025	$ 3,205,268,495.64	$ 155,249,626.35	$ 363.35
11/06/2025	$ 3,584,223,714.12	$ 130,017,147.33	$ 406.64
10/06/2025	$ 3,742,843,754.87	$ 159,460,385.20	$ 423.94
09/06/2025	$ 3,736,335,018.34	$ 161,855,816.98	$ 423.20
08/06/2025	$ 3,384,262,833.69	$ 63,426,813.09	$ 369.68
07/06/2025	$ 3,419,026,833.01	$ 71,873,970.10	$ 369.68
06/06/2025	$ 3,255,863,504.36	$ 114,776,552.06	$ 369.68
05/06/2025	$ 3,144,640,954.65	$ 151,825,142.88	$ 357.63
04/06/2025	$ 3,358,089,432.36	$ 83,849,006.42	$ 381.90
03/06/2025	$ 3,437,755,780.60	$ 137,991,634.83	$ 392.55
02/06/2025	$ 3,551,149,532.66	$ 92,815,951.19	$ 405.50
01/06/2025	$ 3,614,169,793.44	$ 182,415,669.95	$ 371.44
31/05/2025	$ 3,513,494,467.79	$ 237,084,866.65	$ 371.44
30/05/2025	$ 3,252,841,341.53	$ 146,812,035.34	$ 371.44
29/05/2025	$ 3,522,299,752.64	$ 102,317,304.36	$ 403.76
28/05/2025	$ 3,741,275,472.20	$ 90,443,263.37	$ 428.86
27/05/2025	$ 3,840,820,475.35	$ 123,887,783.79	$ 435.36
26/05/2025	$ 3,797,944,665.52	$ 121,984,632.97	$ 435.36
19/05/2025	$ 3,518,106,314.48	$ 152,551,656.65	$ 412.67
16/05/2025	$ 3,739,162,342.13	$ 98,507,521.95	$ 424.54
15/05/2025	$ 3,839,141,983.55	$ 192,680,849.99	$ 435.90
14/05/2025	$ 4,014,591,581.82	$ 141,979,830.80	$ 456.18
13/05/2025	$ 4,068,303,167.43	$ 173,425,971.99	$ 463.03
12/05/2025	$ 4,008,281,279.57	$ 244,299,314.29	$ 456.20
11/05/2025	$ 4,015,866,097.76	$ 140,521,693.96	$ 458.17
10/05/2025	$ 4,068,463,324.96	$ 172,793,038.97	$ 464.17
09/05/2025	$ 3,773,748,127.66	$ 228,288,954.93	$ 430.55

Descubre más activos

Preguntas frecuentes

Friction Finance: ¿cuál es el precio de hoy?

Friction Finance hoje em real está cotado a R$ 1,518.89, enquanto sua cotação em dólar é de US$ 310.61. Friction Finance possui uma capitalização de mercado de US$ 3.38 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 203.26 Millones.

Nas últimas 24 horas, Friction Finance variou -0.76%. Nos últimos 7 dias, a variação foi de 14.59%, e no último mês, de -5.26%.

¿Cuánto rinde 100 reales en Friction Finance?

Se você investisse R$ 100 em Friction Finance hoje, considerando a cotação atual de R$ 1,518.89, você compraria aproximadamente 0.07 unidades de Friction Finance.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Friction Finance?

Para comprar Friction Finance, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

TAO

Friction Finance

RETORNO DE LA INVERSIÓN EN FRICTION FINANCE

SOBRE EL Friction Finance

Friction Finance

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Preguntas frecuentes