Friction Finance (TAO): precio, valor de mercado e indicadores clave

Friction Finance HOY

$308.68

Capitalización

$3.56 mil millones

VARIACIÓN (24H)

0.26%

VARIACIÓN (12M)

-5.60%

Cotización de Friction Finance

Friction Finance

Con

, compras: Friction Finance

Friction Finance

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN FRICTION FINANCE

1 mes

3 meses

1 año

2 años

5 años

26.38%

42.04%

365

-2.6%

730

-34.54%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Friction Finance

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Friction Finance

Friction Finance

Evaluación de los usuarios I10

4.0 (38 personas)

O preço atual de Friction Finance é 308.68.

En las últimas 24 horas, Friction Finance ha registrado un volumen de operaciones de $703.16 Millones, con una capitalización de mercado de $3.56 mil millones.

En los últimos 12 meses, Friction Finance ha cotizado entre un mínimo de 147.94% y un máximo de 496.10%.

Basado en el desempeño histórico, una inversión de $100 en Friction Finance hace un año tendría un valor aproximado de 97.40 hoy.

¿Cómo y dónde comprar Friction Finance?

La forma más común de adquirir Friction Finance es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Friction Finance (TAO), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Friction Finance

Código

TAO

Tipo

Token

Cotización Actual

$308.68

Capitalización de mercado

$3.56 mil millones

Volumen Negociado en las últimas 24 horas

$703.16 Millones

Variación en las últimas 24 horas

0.26%

Menor cotización en los últimos 30 días

$217.80

Mayor cotización en los últimos 30 días

$308.68

Menor cotización en 1 año

$147.94

Mayor cotización en 1 año

$496.10

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE TAO CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE TAO CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Friction Finance

TAO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 TAO	R$ 1,577.34	$ 308.68	BTC 0.003550
10 TAO	R$ 15,773.41	$ 3,086.77	BTC 0.035503
20 TAO	R$ 31,546.82	$ 6,173.55	BTC 0.071005
30 TAO	R$ 47,320.23	$ 9,260.32	BTC 0.106508
40 TAO	R$ 63,093.64	$ 12,347.09	BTC 0.142010
50 TAO	R$ 78,867.05	$ 15,433.87	BTC 0.177513
100 TAO	R$ 157,734.10	$ 30,867.73	BTC 0.355025
200 TAO	R$ 315,468.20	$ 61,735.46	BTC 0.710050
300 TAO	R$ 473,202.30	$ 92,603.19	BTC 1.065075
400 TAO	R$ 630,936.41	$ 123,470.92	BTC 1.420100
500 TAO	R$ 788,670.51	$ 154,338.65	BTC 1.775125
1000 TAO	R$ 1,577,341.01	$ 308,677.30	BTC 3.550250
10000 TAO	R$ 15,773,410.13	$ 3,086,773.02	BTC 35.502501

Datos Históricos Friction Finance

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
22/09/2026	$ 3,562,520,109.82	$ 703,160,429.10	$ 308.68
21/09/2026	$ 3,552,390,086.71	$ 577,949,578.75	$ 307.89
20/09/2026	$ 3,028,132,096.69	$ 284,766,309.66	$ 262.53
19/09/2026	$ 3,042,591,054.24	$ 343,216,607.51	$ 263.86
18/09/2026	$ 2,879,903,921.74	$ 293,068,301.80	$ 249.83
17/09/2026	$ 2,649,223,572.01	$ 177,574,032.56	$ 229.89
16/09/2026	$ 2,549,494,095.90	$ 193,678,736.35	$ 221.30
15/09/2026	$ 2,492,459,458.36	$ 201,746,308.16	$ 219.70
14/09/2026	$ 2,703,024,839.54	$ 195,525,866.08	$ 238.33
13/09/2026	$ 2,677,678,920.14	$ 157,369,152.86	$ 236.17
12/09/2026	$ 2,631,171,146.35	$ 121,081,550.63	$ 232.14
11/09/2026	$ 2,667,983,068.61	$ 303,453,752.37	$ 235.46
10/09/2026	$ 2,714,594,490.66	$ 269,660,029.18	$ 239.65
09/09/2026	$ 2,923,217,903.28	$ 317,619,416.94	$ 258.14
08/09/2026	$ 2,942,039,548.24	$ 274,743,503.58	$ 259.89
07/09/2026	$ 2,957,208,786.78	$ 425,722,817.58	$ 261.31
06/09/2026	$ 3,032,215,799.61	$ 409,669,310.88	$ 268.02
05/09/2026	$ 2,638,553,423.41	$ 208,167,668.71	$ 233.29
04/09/2026	$ 2,538,120,713.79	$ 179,596,262.76	$ 224.48
03/09/2026	$ 2,599,900,620.92	$ 178,809,115.23	$ 230.01
02/09/2026	$ 2,461,053,852.85	$ 130,370,069.37	$ 217.80
01/09/2026	$ 2,501,066,201.85	$ 149,158,738.85	$ 221.41
31/08/2026	$ 2,592,498,123.35	$ 172,594,761.32	$ 229.58
30/08/2026	$ 2,665,518,647.15	$ 124,056,006.62	$ 236.12
29/08/2026	$ 2,654,669,324.17	$ 110,070,100.82	$ 235.23
28/08/2026	$ 2,649,612,196.28	$ 250,057,293.74	$ 234.86
27/08/2026	$ 2,816,526,713.24	$ 409,714,769.18	$ 249.73
26/08/2026	$ 2,573,042,650.03	$ 184,851,967.33	$ 228.21
25/08/2026	$ 2,570,006,067.34	$ 225,141,633.83	$ 228.01
24/08/2026	$ 2,717,760,874.73	$ 307,741,971.53	$ 241.20
23/08/2026	$ 2,751,173,369.32	$ 275,668,424.16	$ 244.24
22/08/2026	$ 2,530,757,997.62	$ 380,478,363.55	$ 224.74
21/08/2026	$ 2,560,254,405.49	$ 350,404,160.83	$ 227.43
20/08/2026	$ 2,370,489,773.09	$ 259,347,974.58	$ 210.64
19/08/2026	$ 2,300,362,665.84	$ 154,210,406.33	$ 204.46
18/08/2026	$ 2,144,826,830.65	$ 109,892,369.45	$ 190.70
17/08/2026	$ 2,210,433,264.15	$ 93,662,692.01	$ 196.59
16/08/2026	$ 2,214,307,714.44	$ 54,513,134.32	$ 197.00
15/08/2026	$ 2,220,178,890.42	$ 67,380,493.51	$ 197.58
14/08/2026	$ 2,220,833,532.25	$ 120,241,175.00	$ 197.70
13/08/2026	$ 2,274,662,583.51	$ 102,073,086.00	$ 202.56
12/08/2026	$ 2,242,754,322.11	$ 121,624,002.35	$ 199.78
11/08/2026	$ 2,237,953,403.06	$ 115,759,272.43	$ 199.41
10/08/2026	$ 2,264,255,831.66	$ 138,847,308.40	$ 201.82
09/08/2026	$ 2,309,739,339.38	$ 150,111,595.03	$ 205.93
08/08/2026	$ 2,226,919,140.77	$ 93,669,010.48	$ 198.62
07/08/2026	$ 2,175,500,219.50	$ 109,348,329.29	$ 194.09
06/08/2026	$ 2,157,266,774.32	$ 114,528,640.05	$ 192.53
05/08/2026	$ 2,207,827,963.47	$ 117,166,384.88	$ 197.10
04/08/2026	$ 2,220,429,468.43	$ 138,640,541.95	$ 198.29
03/08/2026	$ 2,141,563,192.63	$ 97,705,492.26	$ 191.31
02/08/2026	$ 2,160,991,013.06	$ 79,222,278.56	$ 193.10
01/08/2026	$ 2,132,402,350.44	$ 102,868,174.77	$ 190.61
31/07/2026	$ 2,160,329,680.80	$ 120,347,425.12	$ 193.17
30/07/2026	$ 2,157,598,411.63	$ 116,579,856.05	$ 192.98
29/07/2026	$ 2,100,385,461.77	$ 141,457,242.44	$ 187.93
28/07/2026	$ 2,164,104,082.81	$ 153,434,018.77	$ 193.69
27/07/2026	$ 2,153,640,038.16	$ 102,887,585.97	$ 192.82
26/07/2026	$ 2,199,061,170.94	$ 99,883,134.97	$ 196.95
25/07/2026	$ 2,129,284,530.91	$ 64,485,220.65	$ 190.76
24/07/2026	$ 2,125,100,980.90	$ 105,043,522.03	$ 190.44
23/07/2026	$ 2,169,520,623.38	$ 92,277,246.23	$ 194.48
22/07/2026	$ 2,188,922,509.56	$ 121,251,334.11	$ 196.29
21/07/2026	$ 2,223,038,138.82	$ 157,380,716.78	$ 199.41
20/07/2026	$ 2,176,053,988.70	$ 133,547,426.94	$ 195.26
19/07/2026	$ 2,201,970,064.87	$ 83,532,918.66	$ 197.65
18/07/2026	$ 2,182,481,454.14	$ 78,931,513.20	$ 195.96
17/07/2026	$ 2,155,713,141.60	$ 133,803,650.83	$ 193.62
16/07/2026	$ 2,158,712,461.06	$ 134,103,805.44	$ 193.95
15/07/2026	$ 2,219,343,576.47	$ 156,236,023.07	$ 199.49
14/07/2026	$ 2,261,939,692.86	$ 155,164,854.68	$ 203.36
13/07/2026	$ 2,224,681,120.40	$ 246,734,790.60	$ 200.07
12/07/2026	$ 2,357,921,990.73	$ 257,640,664.69	$ 212.12
11/07/2026	$ 2,379,415,779.38	$ 107,687,111.17	$ 214.12
10/07/2026	$ 2,347,098,414.49	$ 235,069,932.49	$ 211.28
09/07/2026	$ 2,307,022,730.64	$ 300,484,666.80	$ 207.74
08/07/2026	$ 2,253,075,113.89	$ 135,966,435.22	$ 202.95
07/07/2026	$ 2,367,634,887.23	$ 126,958,586.59	$ 213.33
06/07/2026	$ 2,387,414,487.00	$ 118,123,630.67	$ 215.18
05/07/2026	$ 2,370,547,067.38	$ 101,179,830.25	$ 213.73
04/07/2026	$ 2,409,677,953.92	$ 114,482,595.53	$ 217.33
03/07/2026	$ 2,399,437,011.97	$ 143,848,438.57	$ 216.48
02/07/2026	$ 2,330,059,486.60	$ 216,117,387.83	$ 210.29
01/07/2026	$ 2,262,613,322.65	$ 179,424,182.25	$ 204.26
30/06/2026	$ 2,229,218,394.81	$ 143,070,009.29	$ 201.32
29/06/2026	$ 2,294,627,622.98	$ 163,008,699.97	$ 207.29
28/06/2026	$ 2,268,650,301.21	$ 103,185,879.65	$ 205.01
27/06/2026	$ 2,314,354,337.33	$ 120,286,452.14	$ 209.20
26/06/2026	$ 2,355,677,712.37	$ 212,001,242.33	$ 213.01
25/06/2026	$ 2,314,566,340.77	$ 202,562,744.90	$ 209.35
24/06/2026	$ 2,401,906,098.83	$ 221,575,148.82	$ 217.32
23/06/2026	$ 2,408,056,834.62	$ 1,143,875,843.47	$ 217.95
22/06/2026	$ 2,554,894,486.29	$ 366,076,607.04	$ 231.31
21/06/2026	$ 2,590,886,973.20	$ 371,624,119.70	$ 234.65
20/06/2026	$ 2,543,486,510.72	$ 353,545,632.76	$ 230.43
19/06/2026	$ 2,477,878,165.39	$ 224,959,498.84	$ 224.56
18/06/2026	$ 2,606,008,508.66	$ 259,239,621.80	$ 236.25
17/06/2026	$ 2,716,591,052.39	$ 325,158,243.86	$ 246.36
16/06/2026	$ 2,816,578,644.08	$ 345,367,895.25	$ 255.51
15/06/2026	$ 2,977,219,707.88	$ 588,370,595.59	$ 270.17
14/06/2026	$ 2,918,815,890.25	$ 446,519,087.76	$ 264.95
13/06/2026	$ 2,811,854,563.57	$ 609,309,412.42	$ 255.33
12/06/2026	$ 2,338,572,577.16	$ 134,054,054.62	$ 212.42
11/06/2026	$ 2,345,646,508.26	$ 155,855,971.34	$ 213.13
10/06/2026	$ 2,213,649,352.15	$ 157,812,051.92	$ 201.21
09/06/2026	$ 2,314,099,347.21	$ 183,042,484.79	$ 210.40
08/06/2026	$ 2,379,966,759.29	$ 211,882,839.10	$ 216.46
07/06/2026	$ 2,287,038,727.91	$ 216,974,478.45	$ 208.08
06/06/2026	$ 2,124,744,398.22	$ 215,274,733.82	$ 193.37
05/06/2026	$ 2,176,515,890.40	$ 391,360,247.17	$ 198.15
04/06/2026	$ 2,337,409,747.89	$ 341,934,406.34	$ 212.87
03/06/2026	$ 2,438,878,506.51	$ 344,256,922.81	$ 222.18
02/06/2026	$ 2,615,179,480.81	$ 302,232,075.98	$ 238.32
01/06/2026	$ 2,791,749,386.26	$ 235,609,010.27	$ 254.49
31/05/2026	$ 2,781,029,579.48	$ 168,150,418.67	$ 253.60
30/05/2026	$ 2,793,798,704.15	$ 190,614,066.25	$ 254.85
29/05/2026	$ 2,728,888,959.08	$ 243,549,338.95	$ 249.01
28/05/2026	$ 2,880,640,153.55	$ 269,369,346.99	$ 262.94
27/05/2026	$ 2,998,589,464.32	$ 211,509,350.21	$ 273.90
26/05/2026	$ 3,071,721,314.54	$ 363,776,804.59	$ 280.67
25/05/2026	$ 3,065,246,803.57	$ 204,936,123.63	$ 280.17
24/05/2026	$ 2,995,613,936.00	$ 231,092,092.61	$ 273.90
23/05/2026	$ 3,101,335,252.02	$ 240,909,716.55	$ 283.66
22/05/2026	$ 2,990,240,386.09	$ 262,492,206.37	$ 273.59
21/05/2026	$ 3,095,979,598.39	$ 261,439,904.47	$ 283.35
20/05/2026	$ 2,996,870,534.65	$ 192,456,348.22	$ 274.37
19/05/2026	$ 2,828,400,991.47	$ 139,910,031.18	$ 259.04
18/05/2026	$ 2,833,221,618.53	$ 241,581,579.79	$ 259.56
17/05/2026	$ 2,927,646,731.85	$ 169,306,061.47	$ 268.30
16/05/2026	$ 3,003,905,399.00	$ 198,866,882.40	$ 275.38
15/05/2026	$ 3,117,973,539.94	$ 225,642,970.36	$ 285.93
14/05/2026	$ 3,316,961,843.58	$ 298,126,165.48	$ 304.28
13/05/2026	$ 3,212,286,556.13	$ 234,639,776.79	$ 294.78
12/05/2026	$ 3,395,575,838.16	$ 246,463,058.12	$ 311.70
11/05/2026	$ 3,527,469,670.42	$ 307,846,043.72	$ 323.91
10/05/2026	$ 3,458,923,510.80	$ 300,841,959.89	$ 317.72
09/05/2026	$ 3,362,295,590.23	$ 194,155,797.29	$ 308.95
08/05/2026	$ 3,409,849,949.30	$ 270,598,292.26	$ 312.98
07/05/2026	$ 3,275,595,664.70	$ 287,044,223.01	$ 300.76
06/05/2026	$ 3,387,668,824.86	$ 548,890,203.79	$ 311.15
05/05/2026	$ 3,192,653,466.95	$ 238,961,000.82	$ 293.33
04/05/2026	$ 3,082,165,721.05	$ 284,468,593.25	$ 283.27
03/05/2026	$ 3,189,085,277.27	$ 243,163,943.89	$ 293.20
02/05/2026	$ 3,149,953,153.15	$ 244,767,428.87	$ 289.69
01/05/2026	$ 2,946,301,277.13	$ 291,371,250.39	$ 271.05
30/04/2026	$ 2,718,723,114.24	$ 168,489,365.70	$ 250.20
29/04/2026	$ 2,759,818,050.97	$ 232,645,217.16	$ 254.07
28/04/2026	$ 2,783,288,640.54	$ 229,327,882.39	$ 256.31
27/04/2026	$ 2,669,432,269.50	$ 164,911,619.56	$ 245.91
26/04/2026	$ 2,714,419,361.19	$ 124,334,103.69	$ 250.13
25/04/2026	$ 2,682,380,339.79	$ 143,414,790.74	$ 247.26
24/04/2026	$ 2,732,439,049.18	$ 203,402,436.03	$ 251.96
23/04/2026	$ 2,684,852,267.01	$ 169,603,078.35	$ 247.02
22/04/2026	$ 2,663,012,668.48	$ 182,350,367.30	$ 245.08
21/04/2026	$ 2,648,101,046.53	$ 176,722,076.39	$ 243.79
20/04/2026	$ 2,691,688,473.22	$ 197,558,136.08	$ 247.88
19/04/2026	$ 2,626,868,380.67	$ 233,969,471.83	$ 241.99
18/04/2026	$ 2,667,591,966.33	$ 251,056,894.03	$ 245.83
17/04/2026	$ 2,817,911,481.01	$ 403,706,832.43	$ 259.76
16/04/2026	$ 2,649,047,755.45	$ 281,112,792.16	$ 244.28
15/04/2026	$ 2,637,808,719.13	$ 280,522,849.45	$ 243.32
14/04/2026	$ 2,605,230,151.07	$ 383,792,493.37	$ 240.40
13/04/2026	$ 2,765,986,098.94	$ 315,615,498.37	$ 255.31
12/04/2026	$ 2,827,497,427.25	$ 337,640,987.16	$ 261.05
11/04/2026	$ 2,950,217,030.99	$ 425,810,736.14	$ 272.47
09/04/2026	$ 3,609,834,861.72	$ 871,555,347.77	$ 333.66
08/04/2026	$ 3,546,099,511.75	$ 841,817,228.25	$ 327.85
07/04/2026	$ 3,615,295,301.91	$ 564,486,761.31	$ 334.34
06/04/2026	$ 3,369,539,088.04	$ 339,617,050.18	$ 311.72
05/04/2026	$ 3,338,110,002.31	$ 188,047,464.45	$ 308.92
04/04/2026	$ 3,256,238,248.63	$ 160,304,796.58	$ 301.44
03/04/2026	$ 3,364,815,505.66	$ 250,393,573.78	$ 311.57
02/04/2026	$ 3,235,531,081.36	$ 378,903,198.65	$ 299.70
01/04/2026	$ 3,405,894,502.86	$ 494,424,716.26	$ 315.59
31/03/2026	$ 3,308,428,921.75	$ 355,781,979.79	$ 306.66
30/03/2026	$ 3,336,258,586.86	$ 414,543,836.28	$ 309.34
29/03/2026	$ 3,455,065,872.83	$ 289,440,724.27	$ 320.46
28/03/2026	$ 3,411,546,440.25	$ 360,019,514.73	$ 316.53
27/03/2026	$ 3,401,301,808.67	$ 575,076,742.30	$ 315.67
26/03/2026	$ 3,697,809,258.09	$ 759,275,695.04	$ 343.30
25/03/2026	$ 3,760,478,368.97	$ 1,149,090,740.93	$ 349.15
24/03/2026	$ 3,633,626,017.38	$ 1,016,087,907.97	$ 337.49
23/03/2026	$ 3,230,415,060.31	$ 557,661,515.09	$ 300.00
22/03/2026	$ 2,854,030,766.10	$ 303,910,635.00	$ 265.14
21/03/2026	$ 2,918,929,547.47	$ 293,470,462.31	$ 271.26
20/03/2026	$ 2,948,305,684.03	$ 671,251,062.17	$ 274.08
19/03/2026	$ 2,982,944,357.17	$ 508,245,205.45	$ 277.37
18/03/2026	$ 2,931,403,764.19	$ 336,813,797.82	$ 271.91
17/03/2026	$ 3,043,148,177.24	$ 367,789,933.20	$ 282.37
16/03/2026	$ 3,002,462,693.92	$ 584,286,513.30	$ 278.69
15/03/2026	$ 2,988,350,467.14	$ 676,153,282.63	$ 277.47
14/03/2026	$ 2,686,828,307.74	$ 267,007,521.48	$ 249.56
13/03/2026	$ 2,527,763,720.15	$ 457,676,616.54	$ 234.86
12/03/2026	$ 2,371,037,189.31	$ 238,732,514.72	$ 220.36
11/03/2026	$ 2,186,849,359.01	$ 139,920,138.51	$ 203.31
10/03/2026	$ 2,160,194,073.00	$ 192,525,086.85	$ 200.90
09/03/2026	$ 2,108,337,847.85	$ 218,714,380.20	$ 196.14
08/03/2026	$ 1,996,376,723.99	$ 137,399,692.47	$ 185.79
07/03/2026	$ 1,903,323,015.67	$ 148,713,226.52	$ 177.19
06/03/2026	$ 1,907,509,735.62	$ 120,266,247.48	$ 177.63
05/03/2026	$ 1,981,681,569.77	$ 126,375,487.24	$ 184.60
04/03/2026	$ 1,998,896,723.26	$ 178,466,321.99	$ 186.26
03/03/2026	$ 1,954,369,198.05	$ 129,201,757.25	$ 182.18
02/03/2026	$ 1,995,930,535.07	$ 148,271,532.94	$ 186.11
01/03/2026	$ 1,917,485,842.51	$ 115,840,215.46	$ 178.86
28/02/2026	$ 1,939,784,688.18	$ 145,730,080.91	$ 181.00
27/02/2026	$ 1,912,571,323.68	$ 109,050,889.12	$ 178.52
26/02/2026	$ 1,961,638,212.95	$ 138,564,633.93	$ 183.15
25/02/2026	$ 1,938,052,656.94	$ 135,183,321.22	$ 181.01
24/02/2026	$ 1,788,486,728.31	$ 98,046,200.89	$ 167.10
23/02/2026	$ 1,840,295,323.18	$ 98,014,931.90	$ 172.00
22/02/2026	$ 1,835,038,499.14	$ 70,584,781.14	$ 171.56
21/02/2026	$ 1,927,509,805.79	$ 86,167,755.13	$ 180.27
20/02/2026	$ 1,919,217,309.80	$ 126,249,237.14	$ 179.55
19/02/2026	$ 1,908,276,843.42	$ 118,909,982.24	$ 178.59
18/02/2026	$ 1,946,436,642.11	$ 112,282,895.93	$ 182.21
17/02/2026	$ 2,018,831,542.85	$ 147,965,458.58	$ 189.05
16/02/2026	$ 2,060,486,868.44	$ 401,183,396.12	$ 193.02
15/02/2026	$ 2,000,173,062.37	$ 108,197,054.67	$ 187.43
14/02/2026	$ 2,027,448,533.38	$ 252,266,162.38	$ 190.05
13/02/2026	$ 1,942,868,407.23	$ 148,333,865.80	$ 182.19
12/02/2026	$ 1,642,608,702.89	$ 117,848,460.54	$ 154.00
11/02/2026	$ 1,577,502,075.58	$ 115,726,334.17	$ 147.94
10/02/2026	$ 1,635,192,775.70	$ 83,597,449.15	$ 153.40
09/02/2026	$ 1,694,510,499.82	$ 107,624,743.51	$ 159.02
08/02/2026	$ 1,741,648,142.08	$ 83,831,899.36	$ 163.50
07/02/2026	$ 1,759,732,533.71	$ 114,528,208.64	$ 165.25
06/02/2026	$ 1,799,551,568.64	$ 216,537,058.77	$ 169.05
05/02/2026	$ 1,692,941,043.91	$ 283,415,263.31	$ 159.00
04/02/2026	$ 1,996,636,857.54	$ 120,209,740.33	$ 187.59
03/02/2026	$ 2,079,638,002.98	$ 138,893,484.03	$ 195.45
02/02/2026	$ 2,122,237,991.10	$ 161,524,566.22	$ 199.53
01/02/2026	$ 2,041,947,151.96	$ 140,745,385.50	$ 192.03
31/01/2026	$ 2,116,532,363.62	$ 220,435,168.68	$ 199.11
30/01/2026	$ 2,281,598,970.41	$ 149,732,707.74	$ 214.71
29/01/2026	$ 2,354,153,623.77	$ 156,708,144.61	$ 221.60
28/01/2026	$ 2,518,591,603.69	$ 102,409,057.79	$ 236.80
27/01/2026	$ 2,523,433,880.77	$ 102,323,119.32	$ 237.34
26/01/2026	$ 2,483,536,086.34	$ 107,674,050.23	$ 233.66
25/01/2026	$ 2,405,543,616.46	$ 105,630,664.82	$ 226.40
24/01/2026	$ 2,528,296,194.21	$ 52,186,284.95	$ 238.03
23/01/2026	$ 2,504,958,416.19	$ 89,334,202.13	$ 235.91
22/01/2026	$ 2,535,638,594.68	$ 97,092,175.81	$ 238.88
22/01/2026	$ 2,539,154,739.48	$ 105,921,039.29	$ 239.22
22/01/2026	$ 2,520,934,902.70	$ 110,547,453.48	$ 237.51
22/01/2026	$ 2,528,355,852.32	$ 144,363,276.43	$ 238.22
22/01/2026	$ 2,534,934,683.20	$ 158,481,395.49	$ 238.84
21/01/2026	$ 2,627,215,611.12	$ 215,784,670.71	$ 247.59
21/01/2026	$ 2,607,004,929.66	$ 219,111,985.42	$ 245.70
21/01/2026	$ 2,622,402,512.91	$ 219,528,785.46	$ 247.15
21/01/2026	$ 2,479,305,297.86	$ 190,627,717.12	$ 233.67
21/01/2026	$ 2,454,098,813.92	$ 183,468,453.60	$ 231.30
20/01/2026	$ 2,538,461,348.83	$ 160,327,539.04	$ 239.30
19/01/2026	$ 2,664,156,523.18	$ 115,173,141.38	$ 251.24
18/01/2026	$ 2,663,469,168.15	$ 127,993,384.13	$ 251.26
17/01/2026	$ 2,895,788,839.63	$ 68,707,635.10	$ 273.27
17/01/2026	$ 2,905,891,374.54	$ 67,995,066.90	$ 274.23
17/01/2026	$ 2,922,926,937.58	$ 61,752,791.06	$ 275.84
17/01/2026	$ 2,929,727,907.82	$ 67,897,155.37	$ 276.49
17/01/2026	$ 2,921,159,928.64	$ 73,580,839.07	$ 275.69
17/01/2026	$ 2,939,953,649.06	$ 84,558,280.46	$ 277.47
16/01/2026	$ 2,937,274,310.07	$ 115,650,591.20	$ 277.27
16/01/2026	$ 2,949,712,435.32	$ 117,286,328.09	$ 278.45
16/01/2026	$ 2,955,571,511.22	$ 116,512,576.30	$ 279.01
16/01/2026	$ 2,900,950,763.36	$ 116,927,309.35	$ 273.86
16/01/2026	$ 2,883,495,522.85	$ 117,931,627.00	$ 272.22
16/01/2026	$ 2,873,562,194.63	$ 120,345,247.47	$ 271.29
15/01/2026	$ 2,962,305,311.64	$ 147,702,918.54	$ 279.72
15/01/2026	$ 2,942,992,098.05	$ 150,632,865.97	$ 277.91
15/01/2026	$ 2,934,391,856.05	$ 152,618,090.64	$ 277.10
15/01/2026	$ 2,965,255,218.83	$ 158,977,419.04	$ 280.03
15/01/2026	$ 3,004,394,919.38	$ 171,092,244.44	$ 283.73
15/01/2026	$ 3,015,242,320.46	$ 172,089,883.62	$ 284.76
14/01/2026	$ 3,073,197,582.14	$ 198,722,955.88	$ 290.29
14/01/2026	$ 3,072,401,944.14	$ 205,512,896.04	$ 290.23
14/01/2026	$ 3,104,644,167.81	$ 218,415,565.61	$ 293.28
14/01/2026	$ 3,096,888,596.31	$ 217,089,936.47	$ 292.56
14/01/2026	$ 3,141,950,098.18	$ 213,713,858.45	$ 296.82
14/01/2026	$ 3,129,455,723.33	$ 220,359,193.69	$ 295.65
13/01/2026	$ 3,127,800,071.27	$ 191,636,378.10	$ 295.55
13/01/2026	$ 3,141,298,264.05	$ 186,308,036.45	$ 296.84
12/01/2026	$ 2,997,678,022.40	$ 163,404,197.69	$ 283.34
12/01/2026	$ 2,993,983,613.35	$ 170,427,250.98	$ 283.01
11/01/2026	$ 2,992,075,906.09	$ 110,093,686.85	$ 282.92
10/01/2026	$ 2,962,136,423.61	$ 97,411,714.08	$ 280.17
10/01/2026	$ 2,928,642,161.40	$ 100,398,633.08	$ 277.01
10/01/2026	$ 2,954,496,260.45	$ 103,126,840.41	$ 279.47
10/01/2026	$ 2,955,699,037.97	$ 110,940,644.35	$ 279.59
10/01/2026	$ 2,961,960,537.18	$ 120,763,827.76	$ 280.19
10/01/2026	$ 2,995,286,976.57	$ 145,256,659.74	$ 283.35
09/01/2026	$ 2,924,023,947.44	$ 177,601,211.81	$ 276.66
09/01/2026	$ 2,985,080,476.69	$ 177,831,739.77	$ 282.36
09/01/2026	$ 2,957,313,557.35	$ 182,124,323.92	$ 279.74
09/01/2026	$ 2,948,318,748.37	$ 189,401,568.13	$ 278.90
09/01/2026	$ 3,049,711,436.46	$ 216,410,266.24	$ 288.50
09/01/2026	$ 2,998,720,817.39	$ 241,458,179.42	$ 283.68
08/01/2026	$ 3,001,729,462.91	$ 250,788,651.37	$ 284.02
08/01/2026	$ 3,001,386,893.31	$ 256,526,043.69	$ 283.99
08/01/2026	$ 3,011,542,224.82	$ 252,203,454.02	$ 284.96
08/01/2026	$ 3,054,041,901.96	$ 242,476,869.48	$ 288.99
08/01/2026	$ 2,855,112,341.21	$ 182,251,646.02	$ 270.18
08/01/2026	$ 2,855,112,341.21	$ 182,251,646.02	$ 270.18
07/01/2026	$ 2,896,368,340.81	$ 156,873,755.13	$ 274.14
07/01/2026	$ 2,860,158,041.58	$ 155,093,273.13	$ 270.72
07/01/2026	$ 2,877,659,972.43	$ 164,765,935.76	$ 272.39
07/01/2026	$ 2,877,412,169.30	$ 169,602,825.25	$ 272.37
07/01/2026	$ 2,851,700,623.97	$ 187,777,100.65	$ 269.95
07/01/2026	$ 2,925,152,402.07	$ 217,177,676.43	$ 276.91
06/01/2026	$ 3,034,457,179.78	$ 247,883,632.02	$ 287.31
06/01/2026	$ 3,065,857,348.08	$ 247,511,318.67	$ 290.29
06/01/2026	$ 3,037,206,033.69	$ 241,652,023.74	$ 287.59
06/01/2026	$ 2,959,651,200.85	$ 237,373,514.55	$ 280.25
06/01/2026	$ 3,007,974,068.48	$ 216,281,679.23	$ 284.84
05/01/2026	$ 2,846,179,599.51	$ 141,046,932.39	$ 269.58
04/01/2026	$ 2,839,627,533.10	$ 125,134,683.05	$ 268.71
03/01/2026	$ 2,721,901,650.39	$ 123,129,072.63	$ 257.65
03/01/2026	$ 2,677,923,954.74	$ 116,714,881.29	$ 253.50
03/01/2026	$ 2,658,949,538.27	$ 121,108,570.66	$ 251.71
03/01/2026	$ 2,672,288,437.92	$ 122,511,413.54	$ 252.98
03/01/2026	$ 2,650,197,004.10	$ 126,371,565.91	$ 250.90
02/01/2026	$ 2,636,728,452.17	$ 145,269,421.38	$ 249.67
01/01/2026	$ 2,428,663,954.97	$ 58,942,917.94	$ 230.05
01/01/2026	$ 2,416,111,929.70	$ 57,909,460.73	$ 228.87
01/01/2026	$ 2,380,926,678.80	$ 56,449,050.13	$ 225.54
01/01/2026	$ 2,380,359,764.26	$ 55,879,802.16	$ 225.49
01/01/2026	$ 2,368,765,720.29	$ 56,092,664.61	$ 224.40
01/01/2026	$ 2,357,047,894.24	$ 59,898,368.85	$ 223.30
31/12/2025	$ 2,331,878,218.67	$ 68,170,610.15	$ 220.96
31/12/2025	$ 2,307,670,334.12	$ 67,228,418.19	$ 218.67
31/12/2025	$ 2,325,936,253.41	$ 67,425,609.72	$ 220.41
31/12/2025	$ 2,303,221,003.86	$ 65,093,436.77	$ 218.26
31/12/2025	$ 2,317,298,357.14	$ 66,437,120.98	$ 219.60
31/12/2025	$ 2,352,037,342.84	$ 67,271,449.43	$ 222.90
30/12/2025	$ 2,332,615,013.89	$ 68,662,252.84	$ 221.10
30/12/2025	$ 2,328,703,847.78	$ 69,775,517.10	$ 220.74
30/12/2025	$ 2,321,369,762.32	$ 70,128,368.38	$ 220.05
30/12/2025	$ 2,324,778,499.81	$ 72,616,954.41	$ 220.38
30/12/2025	$ 2,341,455,419.11	$ 71,548,079.86	$ 221.96
29/12/2025	$ 2,311,882,268.32	$ 88,384,432.27	$ 219.21
28/12/2025	$ 2,380,293,770.48	$ 59,628,616.16	$ 225.77
27/12/2025	$ 2,360,664,400.44	$ 73,136,542.44	$ 223.98
27/12/2025	$ 2,325,076,687.08	$ 67,184,591.23	$ 220.61
27/12/2025	$ 2,328,862,662.36	$ 66,183,531.68	$ 220.98
27/12/2025	$ 2,322,195,956.81	$ 66,599,868.16	$ 220.35
26/12/2025	$ 2,281,862,951.74	$ 79,689,739.04	$ 216.58
25/12/2025	$ 2,306,598,585.08	$ 81,370,046.10	$ 219.00
25/12/2025	$ 2,314,373,324.01	$ 78,712,917.25	$ 219.75
25/12/2025	$ 2,361,060,670.40	$ 80,250,275.93	$ 224.19
25/12/2025	$ 2,390,468,911.25	$ 82,062,588.95	$ 226.99
25/12/2025	$ 2,362,742,738.36	$ 91,822,271.48	$ 224.36
25/12/2025	$ 2,344,215,966.30	$ 93,421,237.22	$ 222.61
24/12/2025	$ 2,296,110,988.56	$ 107,097,035.21	$ 218.08
24/12/2025	$ 2,306,368,245.77	$ 109,513,617.91	$ 219.06
24/12/2025	$ 2,283,508,802.07	$ 110,147,302.86	$ 216.89
24/12/2025	$ 2,306,149,551.13	$ 111,531,755.41	$ 219.05
24/12/2025	$ 2,276,235,732.12	$ 101,497,528.04	$ 216.21
24/12/2025	$ 2,227,612,034.67	$ 106,262,375.49	$ 211.60
23/12/2025	$ 2,236,666,852.60	$ 100,276,093.32	$ 212.50
23/12/2025	$ 2,237,540,447.78	$ 99,599,295.45	$ 212.59
23/12/2025	$ 2,282,125,492.84	$ 96,987,773.53	$ 216.83
23/12/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
23/12/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
23/12/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
22/12/2025	$ 2,366,055,843.08	$ 104,015,359.35	$ 224.87
21/12/2025	$ 2,354,318,724.22	$ 76,387,986.59	$ 223.83
20/12/2025	$ 2,385,734,007.26	$ 71,083,604.78	$ 226.89
20/12/2025	$ 2,378,451,072.32	$ 70,348,928.41	$ 226.21
20/12/2025	$ 2,405,583,792.95	$ 72,719,352.93	$ 228.79
20/12/2025	$ 2,418,079,962.13	$ 80,715,611.59	$ 229.99
20/12/2025	$ 2,416,557,848.17	$ 87,019,046.79	$ 229.85
20/12/2025	$ 2,388,591,443.17	$ 136,411,503.24	$ 227.20
19/12/2025	$ 2,410,070,153.95	$ 171,163,280.35	$ 229.29
19/12/2025	$ 2,425,736,942.30	$ 180,339,612.05	$ 230.78
19/12/2025	$ 2,445,028,921.37	$ 182,446,494.75	$ 232.53
19/12/2025	$ 2,383,242,535.18	$ 182,260,348.69	$ 226.66
19/12/2025	$ 2,397,282,410.53	$ 195,291,282.34	$ 228.00
19/12/2025	$ 2,448,328,208.95	$ 184,627,449.69	$ 232.86
18/12/2025	$ 2,300,499,181.78	$ 157,340,474.80	$ 218.85
18/12/2025	$ 2,302,525,552.62	$ 151,402,881.68	$ 219.05
18/12/2025	$ 2,303,918,439.32	$ 147,151,563.32	$ 219.18
18/12/2025	$ 2,326,173,847.72	$ 146,096,932.66	$ 221.31
18/12/2025	$ 2,450,430,477.16	$ 143,995,142.57	$ 233.13
18/12/2025	$ 2,450,511,693.15	$ 170,837,527.35	$ 233.15
17/12/2025	$ 2,502,489,768.03	$ 163,040,081.31	$ 238.15
16/12/2025	$ 2,754,772,373.70	$ 122,131,584.66	$ 262.25
16/12/2025	$ 2,754,772,373.70	$ 122,131,584.66	$ 262.25
16/12/2025	$ 2,733,542,277.04	$ 130,017,626.77	$ 260.24
16/12/2025	$ 2,733,542,277.04	$ 130,017,626.77	$ 260.24
16/12/2025	$ 2,750,488,116.34	$ 147,075,224.08	$ 261.87
16/12/2025	$ 2,750,488,116.34	$ 147,075,224.08	$ 261.87
15/12/2025	$ 2,821,502,477.65	$ 144,185,850.19	$ 268.68
14/12/2025	$ 2,959,360,882.82	$ 82,088,970.39	$ 281.95
13/12/2025	$ 3,094,087,933.47	$ 72,403,001.65	$ 294.99
13/12/2025	$ 3,087,058,114.94	$ 71,358,996.97	$ 294.33
13/12/2025	$ 3,109,965,296.47	$ 71,020,874.02	$ 296.53
13/12/2025	$ 3,095,680,651.44	$ 72,127,603.78	$ 295.11
13/12/2025	$ 3,119,983,406.08	$ 78,873,619.30	$ 297.44
13/12/2025	$ 3,115,858,604.90	$ 95,947,868.93	$ 297.07
12/12/2025	$ 3,062,393,069.76	$ 110,747,192.03	$ 292.10
12/12/2025	$ 3,035,589,553.94	$ 126,197,369.22	$ 289.56
12/12/2025	$ 3,035,589,553.94	$ 126,197,369.22	$ 289.56
12/12/2025	$ 3,054,661,833.03	$ 132,091,340.98	$ 291.40
12/12/2025	$ 3,058,908,361.21	$ 120,407,722.26	$ 291.83
12/12/2025	$ 3,150,755,329.80	$ 130,329,787.08	$ 300.62
11/12/2025	$ 3,100,334,407.14	$ 136,748,022.53	$ 295.91
11/12/2025	$ 3,100,334,407.14	$ 136,748,022.53	$ 295.91
11/12/2025	$ 3,081,492,426.96	$ 144,067,747.19	$ 294.14
11/12/2025	$ 3,057,129,015.36	$ 177,432,904.34	$ 291.83
11/12/2025	$ 3,005,719,055.38	$ 175,150,654.71	$ 286.94
11/12/2025	$ 3,024,909,880.98	$ 174,528,030.21	$ 288.79
10/12/2025	$ 3,073,234,493.35	$ 161,824,808.69	$ 293.53
10/12/2025	$ 3,152,776,446.19	$ 161,948,838.49	$ 301.15
10/12/2025	$ 3,148,634,826.42	$ 130,915,271.47	$ 300.77
10/12/2025	$ 3,138,742,064.08	$ 134,605,979.29	$ 299.84
10/12/2025	$ 3,125,410,896.20	$ 159,308,825.72	$ 298.59
10/12/2025	$ 3,141,515,604.12	$ 172,786,758.80	$ 300.15
09/12/2025	$ 3,165,735,481.71	$ 184,009,967.02	$ 302.57
08/12/2025	$ 3,054,997,239.42	$ 156,879,710.38	$ 292.16
07/12/2025	$ 2,906,635,276.58	$ 115,925,439.82	$ 278.11
06/12/2025	$ 2,953,150,363.62	$ 80,847,984.06	$ 282.74
06/12/2025	$ 2,947,359,915.68	$ 80,949,041.45	$ 282.21
06/12/2025	$ 2,912,078,444.05	$ 81,261,318.32	$ 278.84
06/12/2025	$ 2,931,718,341.24	$ 83,063,758.77	$ 280.74
06/12/2025	$ 2,951,808,343.24	$ 86,794,090.14	$ 282.68
06/12/2025	$ 2,918,516,111.71	$ 109,761,902.74	$ 279.51
05/12/2025	$ 2,886,440,885.94	$ 146,765,951.22	$ 276.54
05/12/2025	$ 2,875,706,024.77	$ 163,336,549.83	$ 275.45
05/12/2025	$ 2,849,389,468.11	$ 162,572,616.90	$ 272.95
05/12/2025	$ 2,846,510,692.89	$ 171,573,327.63	$ 272.69
05/12/2025	$ 2,885,721,398.46	$ 170,919,451.02	$ 276.46
05/12/2025	$ 2,921,343,614.67	$ 154,068,854.57	$ 279.89
04/12/2025	$ 3,008,226,950.27	$ 203,221,450.45	$ 288.33
04/12/2025	$ 3,050,122,591.64	$ 191,064,976.97	$ 292.36
04/12/2025	$ 3,055,486,943.27	$ 198,585,654.10	$ 292.89
04/12/2025	$ 3,065,624,855.25	$ 192,356,569.76	$ 293.88
04/12/2025	$ 3,106,455,882.72	$ 198,655,856.87	$ 297.81
04/12/2025	$ 3,087,295,991.15	$ 196,645,724.11	$ 296.00
03/12/2025	$ 3,074,495,353.56	$ 150,001,623.21	$ 294.88
03/12/2025	$ 3,081,914,457.17	$ 151,714,738.20	$ 295.61
03/12/2025	$ 3,007,470,519.63	$ 148,802,852.66	$ 288.49
03/12/2025	$ 2,980,757,721.55	$ 157,137,253.01	$ 285.94
03/12/2025	$ 2,946,813,507.83	$ 159,189,410.04	$ 282.71
03/12/2025	$ 2,936,948,854.59	$ 187,608,617.12	$ 281.77
02/12/2025	$ 2,872,112,941.70	$ 173,370,598.85	$ 275.66
02/12/2025	$ 2,914,398,463.33	$ 171,161,269.46	$ 279.72
02/12/2025	$ 2,902,841,622.57	$ 174,460,254.24	$ 278.64
02/12/2025	$ 2,986,866,634.90	$ 170,110,096.15	$ 286.71
02/12/2025	$ 2,958,716,086.42	$ 162,403,217.04	$ 284.03
02/12/2025	$ 2,853,106,508.26	$ 150,728,847.02	$ 273.90
01/12/2025	$ 2,758,163,009.29	$ 184,636,925.83	$ 264.76
30/11/2025	$ 2,818,983,100.16	$ 123,789,518.69	$ 270.78
29/11/2025	$ 3,073,952,312.28	$ 70,961,811.41	$ 295.48
28/11/2025	$ 3,109,464,130.08	$ 135,719,350.54	$ 299.09
27/11/2025	$ 3,096,076,769.54	$ 150,085,181.72	$ 298.02
27/11/2025	$ 3,113,384,394.71	$ 146,776,654.33	$ 299.70
27/11/2025	$ 3,197,712,093.23	$ 145,881,766.19	$ 307.83
27/11/2025	$ 3,229,522,638.54	$ 152,332,642.77	$ 310.91
27/11/2025	$ 3,231,596,861.64	$ 174,506,410.90	$ 311.13
27/11/2025	$ 3,181,642,629.78	$ 178,427,724.82	$ 306.34
26/11/2025	$ 3,217,408,632.35	$ 225,945,686.03	$ 309.91
26/11/2025	$ 3,207,930,107.67	$ 241,077,502.20	$ 309.01
26/11/2025	$ 3,216,037,694.71	$ 249,190,991.08	$ 309.81
26/11/2025	$ 3,261,621,386.52	$ 257,709,809.21	$ 314.22
26/11/2025	$ 3,187,141,719.27	$ 246,664,817.59	$ 307.07
26/11/2025	$ 3,152,897,216.15	$ 259,326,587.45	$ 303.78
25/11/2025	$ 3,245,480,836.24	$ 232,957,940.41	$ 312.83
25/11/2025	$ 3,173,228,018.74	$ 218,736,421.16	$ 305.88
25/11/2025	$ 3,150,789,448.40	$ 209,216,023.30	$ 303.73
25/11/2025	$ 3,113,896,929.62	$ 211,142,047.28	$ 300.19
24/11/2025	$ 3,014,483,767.63	$ 235,886,913.84	$ 290.75
23/11/2025	$ 3,046,697,242.77	$ 227,947,949.95	$ 293.94
23/11/2025	$ 3,127,334,028.90	$ 222,648,620.62	$ 301.73
22/11/2025	$ 2,804,504,039.16	$ 137,866,295.52	$ 270.76
22/11/2025	$ 2,838,499,682.52	$ 138,040,501.99	$ 274.05
22/11/2025	$ 2,749,262,103.87	$ 141,167,815.27	$ 265.45
22/11/2025	$ 2,808,100,758.21	$ 147,886,142.83	$ 271.15
22/11/2025	$ 2,813,275,587.92	$ 165,577,132.59	$ 271.67
22/11/2025	$ 2,798,899,712.46	$ 185,020,033.38	$ 270.29
21/11/2025	$ 2,900,870,768.65	$ 341,517,819.65	$ 280.25
21/11/2025	$ 2,839,436,523.89	$ 344,634,706.59	$ 274.33
21/11/2025	$ 2,894,041,739.99	$ 348,375,842.34	$ 279.62
21/11/2025	$ 2,930,711,824.44	$ 358,599,939.70	$ 283.18
21/11/2025	$ 2,905,876,959.94	$ 370,641,397.56	$ 280.80
21/11/2025	$ 2,898,687,668.95	$ 381,014,234.90	$ 280.13
20/11/2025	$ 3,203,090,198.22	$ 233,393,292.78	$ 309.66
20/11/2025	$ 3,155,124,697.62	$ 250,920,489.37	$ 305.06
20/11/2025	$ 3,155,124,697.62	$ 250,920,489.37	$ 305.06
20/11/2025	$ 3,128,853,255.11	$ 246,586,266.38	$ 302.54
20/11/2025	$ 3,160,833,238.05	$ 239,402,810.04	$ 305.65
20/11/2025	$ 3,368,640,374.29	$ 232,732,569.55	$ 325.76
19/11/2025	$ 3,366,655,726.69	$ 241,267,173.76	$ 325.70
19/11/2025	$ 3,353,591,731.08	$ 237,106,795.97	$ 324.46
19/11/2025	$ 3,259,865,346.77	$ 214,212,707.57	$ 315.41
19/11/2025	$ 3,184,355,442.29	$ 211,879,951.10	$ 308.12
19/11/2025	$ 3,210,944,542.10	$ 198,160,161.27	$ 310.71
19/11/2025	$ 3,338,812,538.46	$ 216,263,699.76	$ 323.10
18/11/2025	$ 3,413,873,541.62	$ 260,330,388.54	$ 330.50
18/11/2025	$ 3,455,054,955.24	$ 260,180,842.44	$ 334.51
18/11/2025	$ 3,464,777,704.42	$ 263,198,598.62	$ 335.47
17/11/2025	$ 3,231,035,648.96	$ 228,301,972.32	$ 312.83
16/11/2025	$ 3,354,808,872.78	$ 200,514,483.57	$ 325.04
15/11/2025	$ 3,440,583,946.74	$ 157,881,576.30	$ 333.58
14/11/2025	$ 3,434,243,525.45	$ 325,701,934.08	$ 333.20
14/11/2025	$ 3,463,235,508.08	$ 323,311,553.19	$ 336.03
14/11/2025	$ 3,385,464,536.93	$ 364,207,962.23	$ 328.56
13/11/2025	$ 3,482,578,832.96	$ 282,091,846.08	$ 338.12
12/11/2025	$ 3,611,144,390.53	$ 271,258,407.69	$ 350.85
11/11/2025	$ 3,721,051,257.43	$ 246,021,656.15	$ 361.78
10/11/2025	$ 3,972,653,174.68	$ 262,438,101.39	$ 386.42
09/11/2025	$ 4,050,943,949.07	$ 271,645,806.33	$ 394.32
08/11/2025	$ 3,759,074,553.73	$ 289,552,031.06	$ 366.15
07/11/2025	$ 4,008,258,372.72	$ 648,097,196.49	$ 390.64
06/11/2025	$ 4,055,202,744.04	$ 469,979,838.17	$ 395.49
05/11/2025	$ 3,917,799,693.15	$ 526,067,908.76	$ 382.36
04/11/2025	$ 3,975,709,101.39	$ 850,756,718.62	$ 388.30
03/11/2025	$ 4,717,497,795.21	$ 646,215,630.04	$ 461.04
02/11/2025	$ 4,916,435,235.94	$ 460,428,974.15	$ 480.81
01/11/2025	$ 5,069,123,719.68	$ 729,045,065.95	$ 496.10
31/10/2025	$ 4,971,095,948.99	$ 766,617,792.69	$ 486.84
30/10/2025	$ 4,293,841,480.18	$ 459,129,830.11	$ 420.80
29/10/2025	$ 4,581,364,478.49	$ 441,461,422.48	$ 449.29
28/10/2025	$ 4,376,756,633.57	$ 572,632,049.13	$ 429.53
27/10/2025	$ 4,201,637,176.44	$ 331,698,605.52	$ 412.66
26/10/2025	$ 4,091,891,417.42	$ 297,455,937.57	$ 402.14
25/10/2025	$ 4,115,551,592.10	$ 138,269,342.57	$ 404.75
24/10/2025	$ 3,871,846,081.59	$ 215,076,362.22	$ 381.05
23/10/2025	$ 3,925,238,169.22	$ 280,235,217.23	$ 386.58
22/10/2025	$ 3,829,898,112.07	$ 321,737,586.20	$ 377.46
21/10/2025	$ 3,835,719,274.16	$ 446,397,820.26	$ 378.30
20/10/2025	$ 4,314,466,687.46	$ 360,635,306.89	$ 425.81
19/10/2025	$ 4,413,335,512.56	$ 500,273,939.42	$ 435.88
18/10/2025	$ 4,104,204,044.68	$ 273,276,480.39	$ 405.61
17/10/2025	$ 3,999,223,878.75	$ 455,312,287.97	$ 395.52
16/10/2025	$ 3,838,074,857.27	$ 469,185,110.73	$ 379.85
15/10/2025	$ 4,085,569,341.03	$ 511,962,746.69	$ 404.63
14/10/2025	$ 4,617,155,950.66	$ 965,357,391.23	$ 457.60
13/10/2025	$ 4,413,915,303.36	$ 596,830,117.23	$ 437.77
12/10/2025	$ 3,849,082,285.83	$ 451,471,746.93	$ 382.02
11/10/2025	$ 2,917,156,189.89	$ 324,975,814.80	$ 289.73
10/10/2025	$ 2,892,218,706.50	$ 686,748,037.66	$ 287.46
09/10/2025	$ 3,495,698,029.50	$ 142,868,102.63	$ 347.69
08/10/2025	$ 3,381,715,359.24	$ 125,273,973.32	$ 336.59
07/10/2025	$ 3,310,494,304.50	$ 163,933,568.30	$ 329.74
06/10/2025	$ 3,441,204,697.91	$ 184,703,151.16	$ 343.00
05/10/2025	$ 3,149,679,581.56	$ 106,775,987.44	$ 314.16
04/10/2025	$ 3,173,587,278.75	$ 89,840,218.63	$ 316.77
03/10/2025	$ 3,199,705,306.34	$ 108,075,518.33	$ 319.61
02/10/2025	$ 3,239,793,263.77	$ 117,959,659.26	$ 323.85
01/10/2025	$ 3,190,265,571.68	$ 118,604,309.56	$ 319.13
30/09/2025	$ 3,016,658,923.50	$ 114,129,857.65	$ 301.97
29/09/2025	$ 3,103,705,952.11	$ 115,495,169.25	$ 310.91
28/09/2025	$ 3,055,302,139.24	$ 78,895,476.43	$ 306.28
27/09/2025	$ 2,964,204,732.40	$ 76,082,360.45	$ 297.36
26/09/2025	$ 2,998,934,189.77	$ 122,208,025.55	$ 301.06
25/09/2025	$ 3,005,017,094.55	$ 157,665,316.35	$ 301.89
24/09/2025	$ 3,083,186,510.90	$ 106,752,989.93	$ 309.95
23/09/2025	$ 3,094,314,438.15	$ 120,786,891.79	$ 311.29
22/09/2025	$ 3,147,808,105.53	$ 168,169,703.25	$ 316.90

Descubre más activos

Preguntas frecuentes

Friction Finance: ¿cuál es el precio de hoy?

Friction Finance cotiza actualmente a $ 308.68, con una capitalización de mercado de $ 3.56 mil millones y un volumen de negociación en las últimas 24 horas de $ 703.16 Millones.

¿Cuánto rinde 100 reales en Friction Finance?

Si invirtieras $ 100 en Friction Finance hoy, considerando la cotización actual de $ 308.68, adquirirías aproximadamente 0.06 unidades de Friction Finance.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Friction Finance?

Para comprar Friction Finance, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

TAO

Friction Finance

RETORNO DE LA INVERSIÓN EN FRICTION FINANCE

SOBRE EL Friction Finance

Friction Finance

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes