GMT

GMT Token

GMT Token HOY

$0.33

Capitalización

$135.04 Millones

VARIACIÓN (24H)

5.81%

VARIACIÓN (12M)

-35.53%

Cotización de GMT Token

GMT Token

Con

, compras: GMT Token

GMT Token

Si hubieras convertido

hay

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN GMT TOKEN

1 mes

3 meses

1 año

2 años

5 años

15.49%

12.27%

365

-36.32%

730

-11.86%

1825

Comparador de Activos

Si hubieras convertido

hay

equivaldrían hoy a *

equivaldrían hoy a:

*El valor considera la reinversión de dividendos.

CONVERSOR GMT Token

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL GMT Token

GMT Token

Evaluación de los usuarios I10

4.0 (5 personas)

O preço atual de GMT Token é 0.33.

En las últimas 24 horas, GMT Token ha registrado un volumen de operaciones de $16.69 Millones, con una capitalización de mercado de $135.04 Millones.

En los últimos 12 meses, GMT Token ha cotizado entre un mínimo de 0.25% y un máximo de 0.53%.

Basado en el desempeño histórico, una inversión de $100 en GMT Token hace un año tendría un valor aproximado de 63.68 hoy.

¿Cómo y dónde comprar GMT Token?

La forma más común de adquirir GMT Token es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar GMT Token (GMT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

GMT Token

Código

GMT

Tipo

Token

Cotización Actual

$0.33

Capitalización de mercado

$135.04 Millones

Volumen Negociado en las últimas 24 horas

$16.69 Millones

Variación en las últimas 24 horas

5.81%

Menor cotización en los últimos 30 días

$0.26

Mayor cotización en los últimos 30 días

$0.33

Menor cotización en 1 año

$0.25

Mayor cotización en 1 año

$0.53

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE GMT CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hay 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE GMT CON ÍNDICES

Si hubieras convertido

hay

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra GMT Token

GMT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 GMT	R$ 1.72	$ 0.33	BTC 0.000004
10 GMT	R$ 17.20	$ 3.35	BTC 0.000043
20 GMT	R$ 34.41	$ 6.69	BTC 0.000086
30 GMT	R$ 51.61	$ 10.04	BTC 0.000130
40 GMT	R$ 68.81	$ 13.39	BTC 0.000173
50 GMT	R$ 86.02	$ 16.74	BTC 0.000216
100 GMT	R$ 172.04	$ 33.47	BTC 0.000432
200 GMT	R$ 344.07	$ 66.94	BTC 0.000865
300 GMT	R$ 516.11	$ 100.41	BTC 0.001297
400 GMT	R$ 688.15	$ 133.88	BTC 0.001730
500 GMT	R$ 860.18	$ 167.35	BTC 0.002162
1000 GMT	R$ 1,720.36	$ 334.70	BTC 0.004325
10000 GMT	R$ 17,203.63	$ 3,347.01	BTC 0.043245

Datos Históricos GMT Token

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
24/08/2026	$ 135,043,615.40	$ 16,686,428.09	$ 0.33
23/08/2026	$ 127,627,804.54	$ 15,520,306.56	$ 0.32
22/08/2026	$ 128,932,182.97	$ 16,934,893.46	$ 0.32
21/08/2026	$ 128,637,535.62	$ 15,137,793.99	$ 0.32
20/08/2026	$ 123,209,308.36	$ 16,629,873.48	$ 0.31
19/08/2026	$ 121,036,305.43	$ 17,293,800.55	$ 0.30
18/08/2026	$ 115,181,123.61	$ 16,578,802.99	$ 0.29
17/08/2026	$ 116,405,940.74	$ 17,534,023.64	$ 0.29
16/08/2026	$ 116,309,028.79	$ 16,805,817.71	$ 0.29
15/08/2026	$ 115,684,336.83	$ 17,548,412.79	$ 0.29
14/08/2026	$ 115,803,348.27	$ 17,337,248.89	$ 0.29
13/08/2026	$ 116,091,937.24	$ 17,994,632.13	$ 0.29
12/08/2026	$ 114,997,629.40	$ 11,895,215.11	$ 0.28
11/08/2026	$ 115,994,288.04	$ 9,357,896.56	$ 0.29
10/08/2026	$ 116,662,283.78	$ 8,044,943.32	$ 0.29
09/08/2026	$ 116,885,278.46	$ 5,597,498.62	$ 0.29
08/08/2026	$ 116,777,650.88	$ 7,602,672.70	$ 0.29
07/08/2026	$ 117,811,149.90	$ 7,877,446.05	$ 0.29
06/08/2026	$ 104,715,672.91	$ 8,410,763.76	$ 0.26
05/08/2026	$ 115,219,499.52	$ 3,648,060.00	$ 0.29
04/08/2026	$ 115,477,645.67	$ 3,351,243.93	$ 0.29
03/08/2026	$ 115,941,981.04	$ 6,804,062.69	$ 0.29
02/08/2026	$ 116,072,146.27	$ 6,787,880.40	$ 0.29
01/08/2026	$ 115,088,808.63	$ 5,446,359.96	$ 0.29
31/07/2026	$ 115,132,902.75	$ 5,158,256.50	$ 0.29
30/07/2026	$ 115,249,389.49	$ 5,669,083.47	$ 0.29
29/07/2026	$ 115,028,627.23	$ 6,613,493.19	$ 0.28
28/07/2026	$ 115,491,836.61	$ 6,986,256.41	$ 0.29
27/07/2026	$ 114,448,370.67	$ 7,719,297.00	$ 0.28
26/07/2026	$ 117,484,969.03	$ 7,077,138.77	$ 0.29
25/07/2026	$ 117,030,252.40	$ 7,087,470.42	$ 0.29
24/07/2026	$ 116,990,542.70	$ 6,583,777.63	$ 0.29
23/07/2026	$ 117,031,097.18	$ 7,118,529.95	$ 0.29
22/07/2026	$ 117,093,916.15	$ 6,728,961.38	$ 0.29
21/07/2026	$ 117,908,207.00	$ 8,933,279.32	$ 0.29
20/07/2026	$ 116,311,965.80	$ 7,850,554.31	$ 0.29
19/07/2026	$ 114,820,725.45	$ 6,380,827.75	$ 0.28
18/07/2026	$ 115,044,967.90	$ 6,993,816.72	$ 0.28
17/07/2026	$ 114,076,744.62	$ 9,154,500.17	$ 0.28
16/07/2026	$ 114,423,239.28	$ 8,841,324.47	$ 0.28
15/07/2026	$ 114,601,158.41	$ 8,952,194.32	$ 0.28
14/07/2026	$ 113,925,450.65	$ 9,519,202.64	$ 0.28
13/07/2026	$ 114,831,293.44	$ 10,162,245.78	$ 0.28
12/07/2026	$ 113,785,692.01	$ 10,584,727.91	$ 0.28
11/07/2026	$ 114,400,467.99	$ 8,997,579.43	$ 0.28
10/07/2026	$ 112,688,273.98	$ 10,698,861.44	$ 0.28
09/07/2026	$ 108,379,702.20	$ 10,880,528.80	$ 0.27
08/07/2026	$ 108,798,962.64	$ 11,117,334.96	$ 0.27
07/07/2026	$ 111,464,210.07	$ 10,827,963.32	$ 0.28
06/07/2026	$ 115,150,820.04	$ 13,396,047.32	$ 0.29
05/07/2026	$ 110,350,312.71	$ 8,963,704.59	$ 0.27
04/07/2026	$ 110,717,159.43	$ 9,390,970.23	$ 0.27
03/07/2026	$ 109,603,692.27	$ 9,732,856.61	$ 0.27
02/07/2026	$ 110,505,323.26	$ 10,777,006.21	$ 0.27
01/07/2026	$ 109,326,036.55	$ 10,658,596.61	$ 0.27
30/06/2026	$ 111,479,193.41	$ 10,908,698.03	$ 0.28
29/06/2026	$ 112,811,983.76	$ 15,358,625.13	$ 0.28
28/06/2026	$ 113,688,610.25	$ 9,350,643.47	$ 0.28
27/06/2026	$ 114,030,428.44	$ 8,468,288.95	$ 0.28
26/06/2026	$ 112,912,309.24	$ 10,723,557.27	$ 0.28
25/06/2026	$ 112,932,649.15	$ 14,689,832.87	$ 0.28
24/06/2026	$ 114,316,256.69	$ 12,838,346.09	$ 0.28
23/06/2026	$ 115,923,295.28	$ 11,833,739.81	$ 0.29
22/06/2026	$ 117,502,618.50	$ 14,460,712.38	$ 0.29
21/06/2026	$ 118,063,309.25	$ 10,328,880.09	$ 0.29
20/06/2026	$ 115,880,853.91	$ 9,582,143.37	$ 0.29
19/06/2026	$ 109,675,014.54	$ 9,573,393.91	$ 0.27
18/06/2026	$ 110,890,343.60	$ 11,679,911.37	$ 0.27
17/06/2026	$ 111,862,623.91	$ 12,118,925.67	$ 0.28
16/06/2026	$ 114,088,864.38	$ 10,968,645.21	$ 0.28
15/06/2026	$ 117,149,689.66	$ 15,479,334.71	$ 0.29
14/06/2026	$ 110,562,101.42	$ 10,763,749.83	$ 0.27
13/06/2026	$ 113,568,042.04	$ 10,607,965.62	$ 0.28
12/06/2026	$ 110,218,323.88	$ 11,221,191.27	$ 0.27
11/06/2026	$ 103,500,259.48	$ 12,997,834.47	$ 0.26
10/06/2026	$ 99,284,481.06	$ 11,164,360.89	$ 0.25
09/06/2026	$ 103,599,442.16	$ 18,196,734.74	$ 0.26
08/06/2026	$ 111,574,700.96	$ 12,584,311.53	$ 0.28
07/06/2026	$ 105,892,965.80	$ 11,628,503.21	$ 0.26
06/06/2026	$ 101,121,089.98	$ 11,723,578.88	$ 0.25
05/06/2026	$ 105,889,419.72	$ 14,984,354.43	$ 0.26
04/06/2026	$ 108,632,197.58	$ 15,320,259.04	$ 0.27
03/06/2026	$ 110,055,706.83	$ 13,037,122.41	$ 0.27
02/06/2026	$ 110,779,260.26	$ 12,228,708.39	$ 0.27
01/06/2026	$ 114,482,694.31	$ 14,836,166.69	$ 0.28
31/05/2026	$ 114,782,252.59	$ 9,634,197.41	$ 0.28
30/05/2026	$ 117,768,076.95	$ 9,565,072.21	$ 0.29
29/05/2026	$ 112,509,959.91	$ 11,067,073.20	$ 0.28
28/05/2026	$ 115,170,109.29	$ 10,693,001.74	$ 0.28
27/05/2026	$ 118,637,558.98	$ 10,709,427.03	$ 0.29
26/05/2026	$ 120,569,575.65	$ 11,769,190.45	$ 0.30
25/05/2026	$ 115,987,304.29	$ 10,234,252.75	$ 0.29
24/05/2026	$ 116,356,237.76	$ 9,620,326.45	$ 0.29
23/05/2026	$ 117,756,554.32	$ 10,351,577.93	$ 0.29
22/05/2026	$ 118,589,701.50	$ 10,516,949.91	$ 0.29
21/05/2026	$ 119,281,954.04	$ 9,594,521.96	$ 0.29
20/05/2026	$ 119,158,208.53	$ 10,099,032.28	$ 0.29
19/05/2026	$ 119,143,218.32	$ 9,566,350.07	$ 0.29
18/05/2026	$ 119,756,864.60	$ 13,391,068.25	$ 0.30
17/05/2026	$ 121,584,413.41	$ 8,932,478.62	$ 0.30
16/05/2026	$ 121,913,184.14	$ 8,060,696.17	$ 0.30
15/05/2026	$ 121,468,673.63	$ 8,872,631.98	$ 0.30
14/05/2026	$ 118,038,224.76	$ 9,458,794.09	$ 0.29
13/05/2026	$ 120,109,471.22	$ 8,193,649.33	$ 0.30
12/05/2026	$ 122,735,899.37	$ 7,629,255.25	$ 0.30
11/05/2026	$ 122,662,590.68	$ 10,077,847.17	$ 0.30
10/05/2026	$ 121,126,197.54	$ 7,865,847.40	$ 0.30
09/05/2026	$ 121,584,165.24	$ 6,195,275.45	$ 0.30
08/05/2026	$ 122,267,373.78	$ 8,854,313.88	$ 0.30
07/05/2026	$ 124,466,672.40	$ 16,007,514.18	$ 0.31
06/05/2026	$ 126,164,825.36	$ 7,701,835.57	$ 0.31
05/05/2026	$ 123,728,225.19	$ 6,067,065.58	$ 0.31
04/05/2026	$ 120,072,057.02	$ 11,606,457.20	$ 0.30
03/05/2026	$ 122,485,261.61	$ 6,022,509.48	$ 0.30
02/05/2026	$ 121,692,593.34	$ 4,574,952.90	$ 0.30
01/05/2026	$ 120,329,516.04	$ 7,372,649.92	$ 0.30
30/04/2026	$ 119,952,107.58	$ 4,987,051.84	$ 0.30
29/04/2026	$ 119,641,068.78	$ 10,393,153.88	$ 0.30
28/04/2026	$ 120,889,628.69	$ 13,667,507.78	$ 0.30
27/04/2026	$ 119,940,178.31	$ 17,049,367.36	$ 0.30
26/04/2026	$ 120,989,264.01	$ 11,240,662.03	$ 0.30
25/04/2026	$ 120,304,196.29	$ 10,942,724.03	$ 0.30
24/04/2026	$ 122,346,425.96	$ 17,268,560.10	$ 0.30
23/04/2026	$ 122,816,910.32	$ 14,244,645.83	$ 0.30
22/04/2026	$ 119,548,210.44	$ 14,500,469.68	$ 0.30
21/04/2026	$ 119,702,423.97	$ 14,022,328.25	$ 0.30
20/04/2026	$ 120,727,267.65	$ 16,168,725.50	$ 0.30
19/04/2026	$ 120,076,694.30	$ 12,467,291.36	$ 0.30
18/04/2026	$ 122,087,859.39	$ 11,179,065.72	$ 0.30
17/04/2026	$ 123,081,958.76	$ 13,764,721.22	$ 0.30
16/04/2026	$ 122,845,720.33	$ 14,815,251.86	$ 0.30
15/04/2026	$ 122,785,823.03	$ 12,160,851.53	$ 0.30
14/04/2026	$ 114,918,156.86	$ 15,954,129.65	$ 0.28
13/04/2026	$ 118,979,315.29	$ 14,381,806.98	$ 0.29
12/04/2026	$ 118,454,209.08	$ 14,368,869.73	$ 0.29
11/04/2026	$ 121,108,897.26	$ 12,855,357.38	$ 0.30
09/04/2026	$ 118,394,150.47	$ 13,255,880.84	$ 0.29
08/04/2026	$ 119,030,296.69	$ 15,248,326.87	$ 0.29
07/04/2026	$ 122,433,306.98	$ 17,297,175.87	$ 0.30
06/04/2026	$ 121,071,870.05	$ 13,933,979.91	$ 0.30
05/04/2026	$ 120,749,313.98	$ 14,124,861.54	$ 0.30
04/04/2026	$ 119,937,369.24	$ 12,947,567.52	$ 0.30
03/04/2026	$ 121,336,123.11	$ 14,241,055.86	$ 0.30
02/04/2026	$ 122,699,439.06	$ 15,166,428.44	$ 0.30
01/04/2026	$ 123,214,015.85	$ 11,755,065.53	$ 0.30
31/03/2026	$ 117,401,605.08	$ 13,116,573.13	$ 0.29
30/03/2026	$ 124,637,350.21	$ 14,532,604.03	$ 0.31
29/03/2026	$ 124,735,762.31	$ 12,704,942.22	$ 0.31
28/03/2026	$ 124,645,207.35	$ 11,922,073.74	$ 0.31
27/03/2026	$ 127,086,245.15	$ 13,202,035.34	$ 0.31
26/03/2026	$ 126,491,471.52	$ 12,474,052.39	$ 0.31
25/03/2026	$ 126,598,566.33	$ 11,120,596.82	$ 0.31
24/03/2026	$ 122,245,881.73	$ 18,547,150.58	$ 0.30
23/03/2026	$ 122,166,798.00	$ 13,803,768.11	$ 0.30
22/03/2026	$ 123,110,254.87	$ 13,887,121.75	$ 0.30
21/03/2026	$ 123,689,081.96	$ 12,989,861.66	$ 0.31
20/03/2026	$ 124,376,197.69	$ 12,646,987.69	$ 0.31
19/03/2026	$ 126,800,261.41	$ 13,752,628.57	$ 0.31
18/03/2026	$ 127,462,160.48	$ 15,235,239.88	$ 0.31
17/03/2026	$ 125,249,725.58	$ 10,655,082.66	$ 0.31
16/03/2026	$ 120,646,312.24	$ 13,343,110.15	$ 0.30
15/03/2026	$ 119,416,594.66	$ 12,970,411.23	$ 0.29
14/03/2026	$ 119,837,270.96	$ 13,017,695.58	$ 0.30
13/03/2026	$ 119,244,893.77	$ 12,165,992.29	$ 0.29
12/03/2026	$ 114,902,237.86	$ 13,279,239.80	$ 0.28
11/03/2026	$ 120,798,329.51	$ 11,736,840.65	$ 0.30
10/03/2026	$ 121,354,077.69	$ 13,420,617.33	$ 0.30
09/03/2026	$ 120,969,812.75	$ 11,506,633.70	$ 0.30
08/03/2026	$ 119,808,316.47	$ 12,305,946.87	$ 0.30
07/03/2026	$ 120,161,987.04	$ 10,097,142.03	$ 0.30
06/03/2026	$ 120,342,720.75	$ 12,642,336.68	$ 0.30
05/03/2026	$ 123,292,942.42	$ 9,830,176.96	$ 0.30
04/03/2026	$ 122,686,672.63	$ 14,536,002.51	$ 0.30
03/03/2026	$ 120,864,967.83	$ 10,531,353.63	$ 0.30
02/03/2026	$ 123,800,010.65	$ 9,984,073.01	$ 0.31
01/03/2026	$ 122,722,129.36	$ 7,881,445.70	$ 0.30
28/02/2026	$ 121,769,161.79	$ 9,171,684.27	$ 0.30
27/02/2026	$ 119,011,026.71	$ 11,307,187.61	$ 0.29
26/02/2026	$ 125,972,045.81	$ 8,659,047.30	$ 0.31
25/02/2026	$ 127,424,235.77	$ 7,904,645.97	$ 0.31
24/02/2026	$ 129,487,815.59	$ 7,228,102.91	$ 0.32
23/02/2026	$ 129,063,904.37	$ 9,947,379.48	$ 0.32
22/02/2026	$ 131,640,930.36	$ 9,854,389.01	$ 0.32
21/02/2026	$ 131,516,302.50	$ 8,155,620.20	$ 0.32
20/02/2026	$ 132,478,929.34	$ 7,453,393.94	$ 0.33
19/02/2026	$ 134,489,911.45	$ 11,158,963.30	$ 0.33
18/02/2026	$ 129,089,673.76	$ 9,055,652.43	$ 0.32
17/02/2026	$ 127,761,477.19	$ 10,263,894.86	$ 0.32
16/02/2026	$ 130,738,582.43	$ 9,948,989.09	$ 0.32
15/02/2026	$ 131,770,954.71	$ 8,919,083.61	$ 0.32
14/02/2026	$ 133,188,688.66	$ 9,478,516.09	$ 0.33
13/02/2026	$ 132,805,483.52	$ 7,954,889.03	$ 0.33
12/02/2026	$ 133,485,750.17	$ 9,127,529.86	$ 0.33
11/02/2026	$ 123,645,322.91	$ 9,002,043.81	$ 0.30
10/02/2026	$ 124,577,025.71	$ 10,716,754.54	$ 0.31
09/02/2026	$ 130,647,273.31	$ 10,008,658.48	$ 0.32
08/02/2026	$ 133,690,978.46	$ 10,748,603.37	$ 0.33
07/02/2026	$ 116,304,768.01	$ 8,517,948.51	$ 0.29
06/02/2026	$ 117,341,261.80	$ 10,372,434.19	$ 0.29
05/02/2026	$ 117,229,854.55	$ 11,104,994.60	$ 0.29
04/02/2026	$ 131,755,135.82	$ 13,631,340.32	$ 0.32
03/02/2026	$ 137,275,447.66	$ 9,034,724.63	$ 0.34
02/02/2026	$ 136,504,858.41	$ 10,984,804.15	$ 0.34
01/02/2026	$ 138,107,565.59	$ 10,620,613.87	$ 0.34
31/01/2026	$ 141,362,266.33	$ 11,639,672.57	$ 0.35
30/01/2026	$ 147,849,776.84	$ 8,752,968.59	$ 0.36
29/01/2026	$ 150,258,545.64	$ 12,535,590.00	$ 0.37
28/01/2026	$ 151,932,409.09	$ 10,613,186.70	$ 0.37
27/01/2026	$ 153,517,952.07	$ 12,315,326.48	$ 0.38
26/01/2026	$ 154,800,508.37	$ 11,834,644.00	$ 0.38
25/01/2026	$ 156,399,829.95	$ 11,292,333.80	$ 0.39
24/01/2026	$ 157,079,447.97	$ 10,043,388.99	$ 0.39
23/01/2026	$ 156,659,865.22	$ 11,840,554.34	$ 0.39
22/01/2026	$ 155,288,075.64	$ 10,624,765.18	$ 0.38
22/01/2026	$ 154,750,693.85	$ 10,355,208.80	$ 0.38
22/01/2026	$ 155,002,729.64	$ 10,542,302.49	$ 0.38
22/01/2026	$ 155,706,068.00	$ 10,490,403.56	$ 0.38
22/01/2026	$ 156,192,096.46	$ 10,576,468.24	$ 0.38
21/01/2026	$ 158,970,585.92	$ 11,556,639.81	$ 0.39
21/01/2026	$ 158,542,503.47	$ 12,326,878.72	$ 0.39
21/01/2026	$ 159,437,446.55	$ 12,205,495.86	$ 0.39
21/01/2026	$ 159,186,500.96	$ 12,092,235.57	$ 0.39
21/01/2026	$ 159,235,280.74	$ 11,678,271.45	$ 0.39
20/01/2026	$ 161,717,034.76	$ 11,101,956.55	$ 0.40
19/01/2026	$ 154,149,588.70	$ 10,273,605.37	$ 0.38
18/01/2026	$ 157,800,793.21	$ 9,489,963.78	$ 0.39
17/01/2026	$ 162,398,152.16	$ 9,213,792.12	$ 0.40
17/01/2026	$ 161,898,889.10	$ 9,501,637.26	$ 0.40
17/01/2026	$ 162,031,360.70	$ 9,582,024.59	$ 0.40
17/01/2026	$ 162,529,193.46	$ 9,556,198.11	$ 0.40
17/01/2026	$ 163,194,026.09	$ 10,354,048.80	$ 0.40
17/01/2026	$ 164,340,797.96	$ 10,954,064.11	$ 0.40
16/01/2026	$ 165,297,311.24	$ 12,506,326.44	$ 0.41
16/01/2026	$ 165,151,824.70	$ 12,855,967.91	$ 0.41
16/01/2026	$ 167,536,280.80	$ 12,407,335.06	$ 0.41
16/01/2026	$ 165,227,504.71	$ 12,897,830.18	$ 0.41
16/01/2026	$ 164,575,220.64	$ 12,866,753.13	$ 0.41
16/01/2026	$ 165,907,492.03	$ 12,813,007.44	$ 0.41
15/01/2026	$ 166,126,599.96	$ 13,939,330.07	$ 0.41
15/01/2026	$ 166,551,610.58	$ 13,615,619.20	$ 0.41
15/01/2026	$ 166,540,410.04	$ 13,799,954.54	$ 0.41
15/01/2026	$ 164,916,683.31	$ 13,347,669.79	$ 0.41
15/01/2026	$ 167,441,683.10	$ 13,447,947.63	$ 0.41
15/01/2026	$ 167,052,515.68	$ 13,592,524.33	$ 0.41
14/01/2026	$ 168,029,461.82	$ 13,198,420.75	$ 0.41
14/01/2026	$ 167,728,202.53	$ 13,084,862.25	$ 0.41
14/01/2026	$ 169,404,477.34	$ 14,232,021.93	$ 0.42
14/01/2026	$ 169,618,137.42	$ 14,370,472.47	$ 0.42
14/01/2026	$ 169,070,748.94	$ 13,847,235.75	$ 0.42
14/01/2026	$ 167,996,595.96	$ 13,280,938.62	$ 0.41
13/01/2026	$ 163,247,723.98	$ 14,041,205.57	$ 0.40
13/01/2026	$ 163,259,283.17	$ 13,720,100.06	$ 0.40
12/01/2026	$ 166,142,930.09	$ 12,484,138.40	$ 0.41
12/01/2026	$ 164,829,319.93	$ 12,953,847.19	$ 0.41
11/01/2026	$ 164,441,998.92	$ 11,492,625.82	$ 0.40
10/01/2026	$ 165,081,561.60	$ 9,408,578.30	$ 0.41
10/01/2026	$ 165,001,324.62	$ 9,845,016.98	$ 0.41
10/01/2026	$ 164,728,655.13	$ 10,197,982.22	$ 0.41
10/01/2026	$ 165,299,087.55	$ 10,438,389.25	$ 0.41
10/01/2026	$ 165,338,060.32	$ 10,671,350.45	$ 0.41
10/01/2026	$ 169,501,445.04	$ 11,470,665.45	$ 0.42
09/01/2026	$ 162,888,924.56	$ 11,638,756.27	$ 0.40
09/01/2026	$ 163,294,440.56	$ 12,175,344.29	$ 0.40
09/01/2026	$ 162,773,518.47	$ 12,063,858.05	$ 0.40
09/01/2026	$ 162,944,439.52	$ 11,991,939.27	$ 0.40
09/01/2026	$ 163,778,931.86	$ 12,031,219.56	$ 0.40
09/01/2026	$ 163,187,561.00	$ 11,249,853.09	$ 0.40
08/01/2026	$ 167,299,005.47	$ 10,851,404.31	$ 0.41
08/01/2026	$ 167,455,763.96	$ 11,411,104.28	$ 0.41
08/01/2026	$ 166,639,095.26	$ 12,324,645.81	$ 0.41
08/01/2026	$ 166,596,466.80	$ 12,226,900.97	$ 0.41
08/01/2026	$ 166,414,460.04	$ 11,982,595.34	$ 0.41
08/01/2026	$ 166,414,460.04	$ 11,982,595.34	$ 0.41
07/01/2026	$ 169,550,756.62	$ 13,443,256.39	$ 0.42
07/01/2026	$ 170,363,166.79	$ 13,009,125.06	$ 0.42
07/01/2026	$ 170,922,273.99	$ 12,826,498.70	$ 0.42
07/01/2026	$ 171,037,355.34	$ 13,492,574.30	$ 0.42
07/01/2026	$ 171,241,513.94	$ 14,818,200.80	$ 0.42
07/01/2026	$ 171,533,023.89	$ 15,185,378.28	$ 0.42
06/01/2026	$ 174,751,240.02	$ 13,732,709.64	$ 0.43
06/01/2026	$ 176,039,963.48	$ 13,746,515.33	$ 0.43
06/01/2026	$ 176,705,395.43	$ 12,901,917.75	$ 0.44
06/01/2026	$ 177,357,793.39	$ 12,709,286.43	$ 0.44
06/01/2026	$ 177,266,017.33	$ 11,814,474.80	$ 0.44
05/01/2026	$ 180,655,402.00	$ 12,032,201.61	$ 0.44
04/01/2026	$ 183,537,823.32	$ 9,812,231.54	$ 0.45
03/01/2026	$ 172,327,551.89	$ 7,604,343.52	$ 0.42
03/01/2026	$ 174,813,350.03	$ 7,667,336.80	$ 0.43
03/01/2026	$ 177,213,714.08	$ 7,257,257.30	$ 0.44
03/01/2026	$ 177,040,663.01	$ 7,250,451.55	$ 0.44
03/01/2026	$ 176,340,984.10	$ 7,569,185.30	$ 0.43
02/01/2026	$ 179,721,851.54	$ 10,255,326.36	$ 0.44
01/01/2026	$ 182,514,687.62	$ 7,817,640.49	$ 0.45
01/01/2026	$ 181,490,154.16	$ 7,811,013.23	$ 0.45
01/01/2026	$ 183,154,758.83	$ 7,793,862.31	$ 0.45
01/01/2026	$ 183,409,063.70	$ 8,159,507.13	$ 0.45
01/01/2026	$ 185,965,060.41	$ 9,022,107.38	$ 0.46
01/01/2026	$ 184,872,224.30	$ 10,401,844.59	$ 0.46
31/12/2025	$ 205,244,571.08	$ 12,215,514.71	$ 0.51
31/12/2025	$ 204,467,888.65	$ 12,969,295.11	$ 0.50
31/12/2025	$ 206,646,765.13	$ 12,939,877.05	$ 0.51
31/12/2025	$ 199,035,637.56	$ 12,985,939.37	$ 0.49
31/12/2025	$ 199,896,306.54	$ 12,305,308.07	$ 0.49
31/12/2025	$ 197,203,976.90	$ 12,080,448.00	$ 0.49
30/12/2025	$ 168,924,784.62	$ 10,991,910.98	$ 0.42
30/12/2025	$ 169,222,646.72	$ 10,940,964.36	$ 0.42
30/12/2025	$ 168,799,500.06	$ 11,505,756.91	$ 0.42
30/12/2025	$ 169,293,219.86	$ 11,192,331.09	$ 0.42
30/12/2025	$ 169,995,504.37	$ 11,110,337.82	$ 0.42
29/12/2025	$ 155,477,305.34	$ 13,429,213.86	$ 0.38
28/12/2025	$ 147,037,734.31	$ 10,023,239.56	$ 0.36
27/12/2025	$ 142,476,291.36	$ 8,383,788.99	$ 0.35
27/12/2025	$ 142,525,095.40	$ 8,968,150.47	$ 0.35
27/12/2025	$ 142,847,779.81	$ 9,131,935.86	$ 0.35
27/12/2025	$ 143,208,856.56	$ 9,423,850.07	$ 0.35
26/12/2025	$ 142,647,988.18	$ 10,992,969.29	$ 0.35
25/12/2025	$ 140,622,171.97	$ 9,125,106.03	$ 0.35
25/12/2025	$ 141,710,608.78	$ 9,153,214.55	$ 0.35
25/12/2025	$ 141,699,350.58	$ 9,485,361.33	$ 0.35
25/12/2025	$ 141,521,619.89	$ 9,838,705.82	$ 0.35
25/12/2025	$ 141,951,191.65	$ 10,371,002.25	$ 0.35
25/12/2025	$ 135,772,969.86	$ 10,140,043.95	$ 0.33
24/12/2025	$ 133,153,754.80	$ 10,553,929.69	$ 0.33
24/12/2025	$ 133,619,665.82	$ 10,813,765.36	$ 0.33
24/12/2025	$ 133,136,987.04	$ 11,254,133.90	$ 0.33
24/12/2025	$ 133,266,023.69	$ 10,905,467.12	$ 0.33
24/12/2025	$ 133,166,601.48	$ 10,792,149.91	$ 0.33
24/12/2025	$ 133,043,903.81	$ 10,939,945.54	$ 0.33
23/12/2025	$ 135,500,389.59	$ 10,565,458.10	$ 0.33
23/12/2025	$ 136,563,489.69	$ 10,371,419.80	$ 0.34
23/12/2025	$ 135,837,752.35	$ 10,572,817.63	$ 0.33
23/12/2025	$ 128,405,591.19	$ 11,654,419.18	$ 0.32
23/12/2025	$ 128,405,591.19	$ 11,654,419.18	$ 0.32
23/12/2025	$ 128,405,591.19	$ 11,654,419.18	$ 0.32
22/12/2025	$ 129,757,592.74	$ 13,709,874.11	$ 0.32
21/12/2025	$ 127,869,435.93	$ 12,945,043.11	$ 0.31
20/12/2025	$ 130,125,056.19	$ 9,334,800.62	$ 0.32
20/12/2025	$ 129,637,223.54	$ 10,047,818.17	$ 0.32
20/12/2025	$ 130,866,573.84	$ 11,032,422.78	$ 0.32
20/12/2025	$ 131,056,548.21	$ 11,434,427.32	$ 0.32
20/12/2025	$ 131,634,632.38	$ 12,893,990.11	$ 0.32
20/12/2025	$ 130,443,070.27	$ 13,499,561.70	$ 0.32
19/12/2025	$ 129,209,943.46	$ 14,149,359.70	$ 0.32
19/12/2025	$ 129,469,643.20	$ 13,007,641.73	$ 0.32
19/12/2025	$ 129,866,792.05	$ 11,922,993.78	$ 0.32
19/12/2025	$ 130,005,551.91	$ 11,807,987.52	$ 0.32
19/12/2025	$ 130,553,535.68	$ 10,881,471.62	$ 0.32
19/12/2025	$ 128,966,561.72	$ 10,554,989.64	$ 0.32
18/12/2025	$ 128,934,610.76	$ 12,635,850.07	$ 0.32
18/12/2025	$ 129,186,275.24	$ 13,013,312.56	$ 0.32
18/12/2025	$ 129,236,103.24	$ 13,440,225.74	$ 0.32
18/12/2025	$ 128,938,862.54	$ 13,752,241.02	$ 0.32
18/12/2025	$ 130,033,705.60	$ 13,535,697.53	$ 0.32
18/12/2025	$ 129,867,639.77	$ 14,702,884.60	$ 0.32
17/12/2025	$ 121,849,277.06	$ 12,633,145.22	$ 0.30
16/12/2025	$ 130,484,832.07	$ 13,025,544.59	$ 0.32
16/12/2025	$ 130,484,832.07	$ 13,025,544.59	$ 0.32
16/12/2025	$ 130,484,832.07	$ 13,025,544.59	$ 0.32
16/12/2025	$ 131,192,010.09	$ 12,130,262.73	$ 0.32
16/12/2025	$ 121,671,498.24	$ 13,663,807.10	$ 0.30
16/12/2025	$ 121,671,498.24	$ 13,663,807.10	$ 0.30
15/12/2025	$ 122,167,748.78	$ 13,549,963.98	$ 0.30
14/12/2025	$ 128,655,320.49	$ 10,805,271.37	$ 0.32
13/12/2025	$ 132,627,048.98	$ 11,900,017.03	$ 0.33
13/12/2025	$ 132,374,991.33	$ 11,372,544.91	$ 0.33
13/12/2025	$ 132,692,782.80	$ 11,166,819.48	$ 0.33
13/12/2025	$ 133,207,340.06	$ 10,462,802.99	$ 0.33
13/12/2025	$ 132,531,417.50	$ 10,615,760.12	$ 0.33
13/12/2025	$ 133,056,244.48	$ 11,547,067.32	$ 0.33
12/12/2025	$ 132,133,726.84	$ 12,386,051.00	$ 0.33
12/12/2025	$ 131,335,701.29	$ 12,622,435.55	$ 0.32
12/12/2025	$ 131,335,701.29	$ 12,622,435.55	$ 0.32
12/12/2025	$ 132,115,057.47	$ 13,433,812.40	$ 0.33
12/12/2025	$ 131,880,428.01	$ 13,354,723.53	$ 0.32
12/12/2025	$ 133,880,458.65	$ 13,510,811.23	$ 0.33
11/12/2025	$ 134,583,058.63	$ 12,810,553.17	$ 0.33
11/12/2025	$ 134,583,058.63	$ 12,810,553.17	$ 0.33
11/12/2025	$ 133,983,161.87	$ 12,576,709.42	$ 0.33
11/12/2025	$ 135,380,479.44	$ 12,608,067.44	$ 0.33
11/12/2025	$ 138,487,264.28	$ 11,760,752.14	$ 0.34
11/12/2025	$ 138,270,344.22	$ 11,055,765.73	$ 0.34
10/12/2025	$ 140,747,850.83	$ 11,168,148.47	$ 0.35
10/12/2025	$ 141,657,440.94	$ 11,555,606.41	$ 0.35
10/12/2025	$ 141,330,970.45	$ 11,410,260.89	$ 0.35
10/12/2025	$ 142,565,404.48	$ 11,480,837.85	$ 0.35
10/12/2025	$ 142,230,819.67	$ 12,127,055.60	$ 0.35
10/12/2025	$ 141,817,797.78	$ 12,611,170.40	$ 0.35
09/12/2025	$ 142,418,391.32	$ 13,094,842.25	$ 0.35
08/12/2025	$ 146,801,455.80	$ 11,929,750.80	$ 0.36
07/12/2025	$ 147,840,399.92	$ 11,501,061.37	$ 0.36
06/12/2025	$ 147,068,812.61	$ 10,005,339.62	$ 0.36
06/12/2025	$ 146,888,573.97	$ 9,767,551.62	$ 0.36
06/12/2025	$ 146,935,290.76	$ 9,719,600.08	$ 0.36
06/12/2025	$ 146,976,956.66	$ 9,350,804.92	$ 0.36
06/12/2025	$ 146,976,552.81	$ 9,348,170.68	$ 0.36
06/12/2025	$ 146,309,175.16	$ 9,454,410.75	$ 0.36
05/12/2025	$ 147,645,702.23	$ 12,347,058.02	$ 0.36
05/12/2025	$ 147,603,091.24	$ 12,623,889.61	$ 0.36
05/12/2025	$ 147,307,842.41	$ 12,662,854.53	$ 0.36
05/12/2025	$ 147,653,172.73	$ 12,763,551.70	$ 0.36
05/12/2025	$ 147,738,947.12	$ 12,815,044.61	$ 0.36
05/12/2025	$ 148,759,109.51	$ 12,802,100.21	$ 0.37
04/12/2025	$ 149,165,789.86	$ 11,857,155.15	$ 0.37
04/12/2025	$ 148,794,208.37	$ 12,168,971.29	$ 0.37
04/12/2025	$ 149,088,368.71	$ 12,761,859.17	$ 0.37
04/12/2025	$ 150,214,888.38	$ 13,118,095.40	$ 0.37
04/12/2025	$ 153,193,629.06	$ 13,885,971.57	$ 0.38
04/12/2025	$ 151,273,577.77	$ 13,890,887.01	$ 0.37
03/12/2025	$ 142,747,584.24	$ 15,052,496.17	$ 0.35
03/12/2025	$ 142,885,825.21	$ 15,380,444.78	$ 0.35
03/12/2025	$ 142,628,771.72	$ 15,277,971.10	$ 0.35
03/12/2025	$ 143,064,330.01	$ 15,362,503.09	$ 0.35
03/12/2025	$ 143,117,815.25	$ 15,427,606.63	$ 0.35
03/12/2025	$ 142,680,014.41	$ 15,973,810.76	$ 0.35
02/12/2025	$ 133,157,166.81	$ 16,172,337.98	$ 0.33
02/12/2025	$ 133,189,301.66	$ 15,804,396.90	$ 0.33
02/12/2025	$ 133,214,463.79	$ 16,050,716.88	$ 0.33
02/12/2025	$ 133,669,471.02	$ 15,719,428.63	$ 0.33
02/12/2025	$ 135,401,922.51	$ 15,760,185.83	$ 0.33
02/12/2025	$ 135,012,860.51	$ 15,662,403.99	$ 0.33
01/12/2025	$ 127,053,081.42	$ 14,974,503.14	$ 0.31
30/11/2025	$ 124,755,357.74	$ 9,968,541.51	$ 0.31
29/11/2025	$ 126,403,384.07	$ 10,889,073.38	$ 0.31
28/11/2025	$ 126,232,631.39	$ 10,808,568.49	$ 0.31
27/11/2025	$ 127,192,030.30	$ 9,582,748.78	$ 0.31
27/11/2025	$ 127,838,713.88	$ 10,026,228.41	$ 0.31
27/11/2025	$ 128,586,842.90	$ 10,003,858.49	$ 0.32
27/11/2025	$ 126,509,882.86	$ 10,128,384.50	$ 0.31
27/11/2025	$ 127,105,294.98	$ 10,802,126.02	$ 0.31
27/11/2025	$ 127,752,191.50	$ 11,319,918.66	$ 0.31
26/11/2025	$ 117,876,594.60	$ 11,770,320.15	$ 0.29
26/11/2025	$ 120,399,087.46	$ 11,920,218.91	$ 0.30
26/11/2025	$ 119,629,249.76	$ 11,953,727.39	$ 0.29
26/11/2025	$ 117,958,956.36	$ 11,966,548.50	$ 0.29
26/11/2025	$ 110,744,727.75	$ 11,674,425.38	$ 0.27
26/11/2025	$ 113,723,989.89	$ 11,395,018.73	$ 0.28
25/11/2025	$ 117,772,848.85	$ 12,517,081.38	$ 0.29
25/11/2025	$ 118,148,828.95	$ 12,279,143.31	$ 0.29
25/11/2025	$ 118,393,188.95	$ 12,484,173.20	$ 0.29
25/11/2025	$ 119,270,164.36	$ 13,045,595.96	$ 0.29
24/11/2025	$ 121,594,935.05	$ 13,322,202.86	$ 0.30
23/11/2025	$ 119,802,856.71	$ 9,996,249.10	$ 0.29
23/11/2025	$ 119,451,988.35	$ 9,767,095.78	$ 0.29
22/11/2025	$ 122,011,184.06	$ 9,062,721.48	$ 0.30
22/11/2025	$ 121,909,098.36	$ 9,830,057.03	$ 0.30
22/11/2025	$ 122,713,668.66	$ 9,962,947.08	$ 0.30
22/11/2025	$ 124,967,272.12	$ 9,943,787.50	$ 0.31
22/11/2025	$ 127,818,999.04	$ 10,250,215.51	$ 0.31
22/11/2025	$ 128,061,582.36	$ 10,828,226.78	$ 0.31
21/11/2025	$ 120,236,172.60	$ 14,619,184.68	$ 0.30
21/11/2025	$ 120,304,244.90	$ 14,176,827.89	$ 0.30
21/11/2025	$ 119,736,256.88	$ 14,174,017.87	$ 0.29
21/11/2025	$ 119,317,282.17	$ 14,645,590.30	$ 0.29
21/11/2025	$ 118,996,064.63	$ 15,125,048.96	$ 0.29
21/11/2025	$ 120,232,012.37	$ 15,226,167.79	$ 0.30
20/11/2025	$ 126,741,688.73	$ 10,948,114.28	$ 0.31
20/11/2025	$ 127,448,142.18	$ 11,416,713.28	$ 0.31
20/11/2025	$ 127,448,142.18	$ 11,416,713.28	$ 0.31
20/11/2025	$ 127,753,447.43	$ 12,231,896.82	$ 0.31
20/11/2025	$ 130,328,011.70	$ 12,052,193.79	$ 0.32
20/11/2025	$ 121,278,980.51	$ 11,566,252.85	$ 0.30
19/11/2025	$ 129,652,891.60	$ 11,838,165.74	$ 0.32
19/11/2025	$ 128,806,163.51	$ 12,138,436.97	$ 0.32
19/11/2025	$ 127,361,420.27	$ 11,774,363.93	$ 0.31
19/11/2025	$ 127,451,303.09	$ 10,787,515.87	$ 0.31
19/11/2025	$ 129,104,358.61	$ 11,480,061.62	$ 0.32
19/11/2025	$ 130,961,085.63	$ 11,790,768.54	$ 0.32
18/11/2025	$ 135,672,381.04	$ 12,843,783.78	$ 0.33
18/11/2025	$ 136,802,685.47	$ 12,732,009.50	$ 0.34
18/11/2025	$ 140,135,165.96	$ 13,236,153.36	$ 0.34
17/11/2025	$ 131,874,943.05	$ 12,504,720.61	$ 0.32
16/11/2025	$ 133,541,709.39	$ 11,424,780.38	$ 0.33
15/11/2025	$ 133,051,185.34	$ 9,891,556.60	$ 0.33
14/11/2025	$ 135,529,804.41	$ 11,523,434.37	$ 0.33
14/11/2025	$ 135,959,581.51	$ 12,547,508.46	$ 0.33
14/11/2025	$ 138,189,156.58	$ 15,001,682.79	$ 0.34
13/11/2025	$ 145,962,923.26	$ 13,712,762.34	$ 0.36
12/11/2025	$ 145,014,982.59	$ 9,087,702.19	$ 0.36
11/11/2025	$ 145,291,483.87	$ 11,304,860.48	$ 0.36
10/11/2025	$ 147,598,866.46	$ 9,228,373.36	$ 0.36
09/11/2025	$ 149,199,444.40	$ 7,464,206.14	$ 0.37
08/11/2025	$ 150,403,010.12	$ 9,885,109.35	$ 0.37
07/11/2025	$ 152,370,475.78	$ 9,655,566.41	$ 0.37
06/11/2025	$ 153,155,323.92	$ 9,470,429.98	$ 0.38
05/11/2025	$ 157,222,224.73	$ 11,320,219.15	$ 0.39
04/11/2025	$ 154,720,702.40	$ 11,020,969.58	$ 0.38
03/11/2025	$ 156,907,205.44	$ 11,765,512.72	$ 0.39
02/11/2025	$ 161,127,719.70	$ 7,335,434.35	$ 0.40
01/11/2025	$ 160,241,843.59	$ 7,866,440.90	$ 0.39
31/10/2025	$ 162,869,376.93	$ 12,149,243.47	$ 0.40
30/10/2025	$ 164,642,802.31	$ 10,969,896.39	$ 0.40
29/10/2025	$ 167,033,763.59	$ 11,288,137.62	$ 0.41
28/10/2025	$ 162,711,007.92	$ 10,381,501.99	$ 0.40
27/10/2025	$ 166,264,475.16	$ 9,667,389.70	$ 0.41
26/10/2025	$ 168,749,405.82	$ 10,383,412.62	$ 0.41
25/10/2025	$ 166,137,476.81	$ 9,757,025.45	$ 0.41
24/10/2025	$ 164,899,609.39	$ 8,839,217.74	$ 0.41
23/10/2025	$ 168,850,494.41	$ 9,021,723.60	$ 0.41
22/10/2025	$ 167,447,383.15	$ 10,876,834.64	$ 0.41
21/10/2025	$ 164,551,162.42	$ 11,372,021.53	$ 0.40
20/10/2025	$ 158,526,071.61	$ 8,966,275.10	$ 0.39
19/10/2025	$ 165,832,453.21	$ 7,603,161.86	$ 0.41
18/10/2025	$ 168,707,146.56	$ 7,493,564.11	$ 0.41
17/10/2025	$ 171,689,264.99	$ 10,393,863.39	$ 0.42
16/10/2025	$ 173,863,017.68	$ 10,917,127.24	$ 0.43
15/10/2025	$ 176,096,463.44	$ 10,327,003.61	$ 0.43
14/10/2025	$ 177,926,965.72	$ 11,054,398.16	$ 0.44
13/10/2025	$ 184,307,850.26	$ 12,872,834.09	$ 0.45
12/10/2025	$ 185,994,541.02	$ 10,149,290.80	$ 0.46
11/10/2025	$ 186,546,666.44	$ 10,173,825.12	$ 0.46
10/10/2025	$ 188,512,036.70	$ 14,178,654.97	$ 0.46
09/10/2025	$ 192,922,805.13	$ 13,607,866.28	$ 0.47
08/10/2025	$ 193,388,831.32	$ 13,899,371.34	$ 0.48
07/10/2025	$ 192,507,896.85	$ 12,734,180.62	$ 0.47
06/10/2025	$ 197,356,180.74	$ 10,329,941.48	$ 0.48
05/10/2025	$ 198,874,020.82	$ 10,476,054.92	$ 0.49
04/10/2025	$ 196,333,455.41	$ 10,889,875.68	$ 0.48
03/10/2025	$ 193,971,719.37	$ 12,147,884.33	$ 0.48
02/10/2025	$ 196,775,013.85	$ 12,301,169.63	$ 0.48
01/10/2025	$ 186,039,488.63	$ 9,643,268.79	$ 0.46
30/09/2025	$ 186,475,505.99	$ 13,317,767.57	$ 0.46
29/09/2025	$ 188,809,616.11	$ 13,278,382.34	$ 0.46
28/09/2025	$ 188,953,145.53	$ 9,684,742.65	$ 0.46
27/09/2025	$ 186,504,281.29	$ 9,293,129.53	$ 0.46
26/09/2025	$ 186,456,056.16	$ 10,646,839.41	$ 0.46
25/09/2025	$ 185,283,049.38	$ 12,881,979.43	$ 0.46
24/09/2025	$ 190,882,822.97	$ 11,385,535.72	$ 0.47
23/09/2025	$ 191,309,024.07	$ 12,278,607.56	$ 0.47
22/09/2025	$ 196,495,543.94	$ 14,026,315.10	$ 0.48
21/09/2025	$ 196,728,811.68	$ 10,883,913.49	$ 0.48
20/09/2025	$ 198,542,163.04	$ 12,837,982.92	$ 0.49
19/09/2025	$ 196,795,853.36	$ 13,031,901.91	$ 0.48
18/09/2025	$ 200,148,209.64	$ 11,573,411.98	$ 0.49
17/09/2025	$ 195,762,210.06	$ 16,519,422.62	$ 0.48
16/09/2025	$ 196,518,003.25	$ 14,482,749.14	$ 0.48
15/09/2025	$ 200,219,591.65	$ 14,009,831.66	$ 0.49
14/09/2025	$ 203,368,941.22	$ 13,715,499.91	$ 0.50
13/09/2025	$ 203,618,936.17	$ 12,071,761.13	$ 0.50
12/09/2025	$ 206,549,772.67	$ 15,409,378.21	$ 0.51
11/09/2025	$ 206,572,617.81	$ 14,364,422.46	$ 0.51
10/09/2025	$ 207,586,261.67	$ 14,930,734.71	$ 0.51
09/09/2025	$ 208,477,238.65	$ 15,336,574.04	$ 0.51
08/09/2025	$ 210,251,148.39	$ 13,867,497.37	$ 0.52
07/09/2025	$ 210,042,986.38	$ 14,106,127.31	$ 0.52
06/09/2025	$ 210,925,540.92	$ 12,874,278.06	$ 0.52
05/09/2025	$ 209,420,829.01	$ 15,389,431.05	$ 0.51
04/09/2025	$ 210,624,130.53	$ 14,859,250.37	$ 0.52
03/09/2025	$ 210,806,854.60	$ 13,342,540.63	$ 0.52
02/09/2025	$ 213,208,122.02	$ 18,246,766.54	$ 0.52
01/09/2025	$ 215,605,830.16	$ 20,723,496.52	$ 0.53
31/08/2025	$ 214,670,550.34	$ 17,616,880.16	$ 0.53
30/08/2025	$ 211,007,308.60	$ 18,021,502.20	$ 0.52
29/08/2025	$ 210,745,060.32	$ 22,416,366.32	$ 0.52
28/08/2025	$ 212,128,428.69	$ 18,046,577.40	$ 0.52
27/08/2025	$ 211,180,024.29	$ 19,222,083.81	$ 0.52
26/08/2025	$ 209,668,963.26	$ 17,157,493.23	$ 0.51
25/08/2025	$ 211,893,479.73	$ 23,008,596.46	$ 0.52
24/08/2025	$ 214,057,234.60	$ 20,779,877.13	$ 0.53

Descubre más activos

Preguntas frecuentes

GMT Token: ¿cuál es el precio de hoy?

GMT Token cotiza actualmente a $ 0.33, con una capitalización de mercado de $ 135.04 Millones y un volumen de negociación en las últimas 24 horas de $ 16.69 Millones.

¿Cuánto rinde 100 reales en GMT Token?

Si invirtieras $ 100 en GMT Token hoy, considerando la cotización actual de $ 0.33, adquirirías aproximadamente 58.14 unidades de GMT Token.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar GMT Token?

Para comprar GMT Token, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

GMT

GMT Token

RETORNO DE LA INVERSIÓN EN GMT TOKEN

SOBRE EL GMT Token

GMT Token

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

ZEC - Zcash

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

ZEC - Zcash

WSTETH - Lido wstETH

USDS - Sky Dollar

Preguntas frecuentes