HYPE

Hyperliquid

Hyperliquid HOY

$ 44.13

Capitalización

$ 11.28 Miles de millones

VARIACIÓN (24H)

1.15%

VARIACIÓN (12M)

180.46%

Cotización de Hyperliquid

HYPE

Con

, compras: Hyperliquid

Hyperliquid

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN HYPERLIQUID

1 mes

3 meses

1 año

2 años

5 años

6.26%

73.4%

365

158.86%

730

1825

CONVERSOR Hyperliquid

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Hyperliquid

Hyperliquid

Evaluación de los usuarios I10

4.0 (45 personas)

O preço atual de Hyperliquid é 44.13.

En las últimas 24 horas, Hyperliquid ha registrado un volumen de operaciones de $340.19 Millones, con una capitalización de mercado de $11.28 Miles de millones.

En los últimos 12 meses, Hyperliquid ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Hyperliquid hace un año tendría un valor aproximado de 258.86 hoy.

¿Cómo y dónde comprar Hyperliquid?

La forma más común de adquirir Hyperliquid es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Hyperliquid (HYPE), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Hyperliquid

Código

HYPE

Tipo

Token

Cotización Actual

$ 44.13

Total Capitalizado

$11.28 Miles de millones

Volumen Negociado en las últimas 24 horas

$340.19 Millones

Variación en las últimas 24 horas

1.15%

Menor cotización en los últimos 30 días

$ 35.38

Mayor cotización en los últimos 30 días

$ 44.51

Menor cotización en 1 año

$ 17.05

Mayor cotización en 1 año

$ 58.59

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE HYPE CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE HYPE CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Hyperliquid

HYPE

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 HYPE	R$ 220.22	$ 44.13	BTC 0.000587
10 HYPE	R$ 2,202.24	$ 441.33	BTC 0.005865
20 HYPE	R$ 4,404.49	$ 882.66	BTC 0.011731
30 HYPE	R$ 6,606.73	$ 1,323.99	BTC 0.017596
40 HYPE	R$ 8,808.98	$ 1,765.33	BTC 0.023461
50 HYPE	R$ 11,011.22	$ 2,206.66	BTC 0.029326
100 HYPE	R$ 22,022.44	$ 4,413.31	BTC 0.058653
200 HYPE	R$ 44,044.88	$ 8,826.63	BTC 0.117306
300 HYPE	R$ 66,067.32	$ 13,239.94	BTC 0.175959
400 HYPE	R$ 88,089.77	$ 17,653.26	BTC 0.234612
500 HYPE	R$ 110,112.21	$ 22,066.57	BTC 0.293264
1000 HYPE	R$ 220,224.41	$ 44,133.15	BTC 0.586529
10000 HYPE	R$ 2,202,244.14	$ 441,331.49	BTC 5.865290

Datos Históricos Hyperliquid

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
17/04/2026	$ 11,279,246,155.67	$ 340,186,384.88	$ 44.13
16/04/2026	$ 11,151,791,641.43	$ 339,463,983.78	$ 43.63
15/04/2026	$ 11,380,479,645.56	$ 324,654,044.67	$ 44.51
14/04/2026	$ 11,046,509,521.93	$ 451,596,574.25	$ 43.20
13/04/2026	$ 11,121,978,867.58	$ 329,695,121.91	$ 43.48
12/04/2026	$ 10,507,106,616.12	$ 230,056,278.97	$ 41.07
11/04/2026	$ 10,931,477,152.13	$ 212,856,441.15	$ 42.72
09/04/2026	$ 10,109,319,578.06	$ 319,842,082.45	$ 39.49
08/04/2026	$ 9,771,335,123.16	$ 432,640,224.47	$ 38.16
07/04/2026	$ 9,831,148,693.68	$ 279,819,944.02	$ 38.38
06/04/2026	$ 9,342,438,913.13	$ 193,302,982.14	$ 36.46
05/04/2026	$ 9,423,551,208.08	$ 136,504,318.05	$ 36.82
04/04/2026	$ 9,237,003,458.44	$ 99,578,992.52	$ 36.08
03/04/2026	$ 9,127,713,448.08	$ 157,212,294.31	$ 35.66
02/04/2026	$ 9,056,903,131.81	$ 280,700,451.35	$ 35.38
01/04/2026	$ 9,274,801,445.46	$ 248,055,164.52	$ 36.21
31/03/2026	$ 9,350,115,475.64	$ 358,530,564.59	$ 36.50
30/03/2026	$ 9,538,284,302.68	$ 239,531,878.12	$ 37.22
29/03/2026	$ 9,667,532,277.17	$ 165,441,410.56	$ 37.72
28/03/2026	$ 10,124,012,135.82	$ 180,972,413.80	$ 39.49
27/03/2026	$ 9,761,819,603.62	$ 240,236,728.98	$ 38.08
26/03/2026	$ 9,993,130,199.77	$ 251,006,801.18	$ 38.97
25/03/2026	$ 10,256,299,332.02	$ 293,769,884.14	$ 39.99
24/03/2026	$ 10,401,014,006.85	$ 338,955,274.38	$ 40.54
23/03/2026	$ 9,686,286,991.98	$ 491,187,774.29	$ 37.74
22/03/2026	$ 9,681,928,143.53	$ 281,373,282.30	$ 37.71
20/03/2026	$ 10,054,113,911.85	$ 352,113,391.95	$ 39.15
19/03/2026	$ 10,266,465,655.51	$ 436,329,812.46	$ 39.97
18/03/2026	$ 10,672,001,599.76	$ 587,230,134.96	$ 41.54
17/03/2026	$ 10,572,238,833.37	$ 401,204,789.47	$ 41.13
16/03/2026	$ 10,380,116,197.46	$ 532,116,842.37	$ 40.38
15/03/2026	$ 9,669,127,800.22	$ 228,669,990.45	$ 37.60
14/03/2026	$ 9,718,810,798.26	$ 265,971,279.28	$ 37.78
13/03/2026	$ 9,432,949,472.42	$ 459,198,719.34	$ 36.67
12/03/2026	$ 9,656,383,394.99	$ 386,343,965.34	$ 37.52
11/03/2026	$ 9,450,032,991.33	$ 396,085,395.17	$ 36.71
10/03/2026	$ 8,872,942,267.79	$ 346,116,434.94	$ 34.46
09/03/2026	$ 8,856,729,245.67	$ 510,417,090.62	$ 34.39
08/03/2026	$ 7,904,392,491.63	$ 186,300,758.83	$ 30.68
07/03/2026	$ 7,756,988,273.35	$ 160,029,268.98	$ 30.10
06/03/2026	$ 7,955,490,857.97	$ 248,788,660.61	$ 30.88
05/03/2026	$ 7,893,633,922.21	$ 226,362,760.30	$ 30.63
04/03/2026	$ 8,244,098,189.88	$ 313,788,982.89	$ 31.98
03/03/2026	$ 8,054,984,769.99	$ 310,175,201.91	$ 31.23
02/03/2026	$ 8,380,115,485.15	$ 404,195,420.16	$ 32.48
01/03/2026	$ 8,382,241,048.21	$ 333,733,981.58	$ 32.47
28/02/2026	$ 7,913,727,664.02	$ 364,400,488.36	$ 30.65
27/02/2026	$ 7,105,878,905.78	$ 255,785,796.64	$ 27.50
26/02/2026	$ 7,278,172,336.33	$ 271,404,531.55	$ 28.16
25/02/2026	$ 7,336,155,300.48	$ 345,384,233.61	$ 28.38
24/02/2026	$ 7,086,698,725.20	$ 211,331,867.22	$ 27.40
23/02/2026	$ 6,853,162,344.03	$ 292,196,238.88	$ 26.48
22/02/2026	$ 7,383,544,864.34	$ 90,323,368.63	$ 28.52
21/02/2026	$ 7,683,025,493.94	$ 98,676,108.32	$ 29.68
20/02/2026	$ 7,816,614,712.95	$ 230,539,384.31	$ 30.19
19/02/2026	$ 7,568,157,744.41	$ 186,699,987.97	$ 29.22
18/02/2026	$ 7,338,230,639.66	$ 184,698,133.22	$ 28.33
17/02/2026	$ 7,543,164,730.29	$ 202,415,325.21	$ 29.11
16/02/2026	$ 8,097,855,764.29	$ 185,830,174.40	$ 31.24
15/02/2026	$ 7,917,075,021.88	$ 194,228,165.33	$ 30.54
14/02/2026	$ 8,277,415,653.01	$ 204,564,919.60	$ 31.92
13/02/2026	$ 8,286,034,328.91	$ 263,770,862.59	$ 31.95
12/02/2026	$ 7,950,060,563.69	$ 310,120,942.35	$ 30.65
11/02/2026	$ 7,764,268,697.31	$ 334,268,926.41	$ 29.92
10/02/2026	$ 7,571,932,171.60	$ 302,353,359.18	$ 29.17
09/02/2026	$ 8,074,779,159.08	$ 324,100,326.31	$ 31.10
08/02/2026	$ 8,546,629,827.91	$ 319,567,698.27	$ 32.90
07/02/2026	$ 8,131,669,524.72	$ 472,806,841.43	$ 31.30
06/02/2026	$ 8,330,782,471.70	$ 952,899,032.59	$ 32.05
05/02/2026	$ 8,653,647,528.97	$ 1,176,528,949.92	$ 33.29
04/02/2026	$ 9,063,399,781.70	$ 751,504,682.57	$ 34.82
03/02/2026	$ 9,971,686,071.31	$ 1,203,936,077.83	$ 33.01
02/02/2026	$ 10,242,262,314.94	$ 882,545,733.20	$ 33.91
01/02/2026	$ 9,357,764,620.29	$ 651,909,449.15	$ 30.98
31/01/2026	$ 9,681,727,648.49	$ 751,253,676.25	$ 32.05
30/01/2026	$ 9,361,988,478.90	$ 800,731,682.81	$ 30.99
29/01/2026	$ 9,094,148,343.21	$ 798,694,636.67	$ 30.11
28/01/2026	$ 10,222,544,682.38	$ 836,019,166.72	$ 33.84
27/01/2026	$ 9,481,435,547.50	$ 685,983,273.93	$ 31.39
26/01/2026	$ 7,658,311,979.43	$ 345,473,798.61	$ 25.35
25/01/2026	$ 6,661,185,538.18	$ 200,752,397.65	$ 22.05
24/01/2026	$ 7,014,506,240.71	$ 126,292,668.44	$ 23.22
23/01/2026	$ 6,865,453,768.99	$ 236,249,711.85	$ 22.73
22/01/2026	$ 6,458,878,311.13	$ 173,816,127.46	$ 21.38
22/01/2026	$ 6,452,681,426.28	$ 181,583,858.04	$ 21.36
22/01/2026	$ 6,403,169,416.38	$ 207,747,751.25	$ 21.20
22/01/2026	$ 6,430,461,885.47	$ 210,950,335.14	$ 21.29
22/01/2026	$ 6,469,785,377.78	$ 219,814,256.70	$ 21.42
21/01/2026	$ 6,615,025,472.48	$ 261,773,219.63	$ 21.90
21/01/2026	$ 6,556,622,409.73	$ 280,060,219.11	$ 21.71
21/01/2026	$ 6,612,589,787.50	$ 285,971,643.24	$ 21.89
21/01/2026	$ 6,311,211,127.22	$ 264,831,400.98	$ 20.89
21/01/2026	$ 6,324,457,484.91	$ 285,677,562.93	$ 20.94
20/01/2026	$ 6,382,176,099.77	$ 332,015,781.86	$ 21.13
19/01/2026	$ 7,119,670,249.84	$ 175,071,569.02	$ 23.57
18/01/2026	$ 7,278,666,661.28	$ 172,762,867.68	$ 24.10
17/01/2026	$ 7,673,755,368.83	$ 91,814,441.11	$ 25.40
17/01/2026	$ 7,678,667,146.40	$ 87,767,360.72	$ 25.42
17/01/2026	$ 7,742,014,303.01	$ 87,775,924.99	$ 25.63
17/01/2026	$ 7,784,681,636.16	$ 91,042,942.10	$ 25.77
17/01/2026	$ 7,680,563,105.00	$ 92,165,562.11	$ 25.43
17/01/2026	$ 7,688,174,572.94	$ 102,713,433.88	$ 25.45
16/01/2026	$ 7,537,261,352.10	$ 132,093,525.57	$ 24.95
16/01/2026	$ 7,512,732,038.92	$ 134,387,861.56	$ 24.87
16/01/2026	$ 7,547,085,826.27	$ 138,504,791.98	$ 24.98
16/01/2026	$ 7,530,784,438.50	$ 152,773,266.64	$ 24.93
16/01/2026	$ 7,517,708,450.54	$ 165,940,421.26	$ 24.89
16/01/2026	$ 7,560,316,794.35	$ 182,659,163.59	$ 25.03
15/01/2026	$ 7,483,834,187.40	$ 237,689,254.71	$ 24.78
15/01/2026	$ 7,434,510,051.85	$ 245,613,572.99	$ 24.61
15/01/2026	$ 7,373,344,536.73	$ 246,623,325.48	$ 24.41
15/01/2026	$ 7,459,772,528.50	$ 245,110,893.97	$ 24.70
15/01/2026	$ 7,556,769,564.47	$ 253,954,569.48	$ 25.02
15/01/2026	$ 7,634,344,477.94	$ 247,092,503.83	$ 25.27
14/01/2026	$ 7,793,763,271.87	$ 233,245,211.92	$ 25.80
14/01/2026	$ 7,761,787,537.70	$ 242,805,899.19	$ 25.70
14/01/2026	$ 7,907,944,556.57	$ 260,154,925.15	$ 26.18
14/01/2026	$ 7,886,785,381.65	$ 258,504,622.63	$ 26.11
14/01/2026	$ 8,052,159,779.96	$ 247,280,328.46	$ 26.66
14/01/2026	$ 8,005,778,694.75	$ 238,227,632.57	$ 26.50
13/01/2026	$ 7,750,248,073.35	$ 234,744,391.18	$ 25.66
13/01/2026	$ 7,773,263,561.92	$ 230,595,410.40	$ 25.73
12/01/2026	$ 8,176,780,945.79	$ 231,436,562.70	$ 24.10
12/01/2026	$ 8,165,485,920.90	$ 216,030,240.07	$ 24.06
11/01/2026	$ 8,266,611,406.91	$ 85,046,155.45	$ 24.36
10/01/2026	$ 8,185,218,608.45	$ 115,347,311.03	$ 24.12
10/01/2026	$ 8,123,370,560.02	$ 124,149,203.34	$ 23.94
10/01/2026	$ 8,182,698,395.13	$ 125,111,822.23	$ 24.11
10/01/2026	$ 8,168,504,594.51	$ 137,197,429.10	$ 24.07
10/01/2026	$ 8,189,531,402.17	$ 143,070,048.38	$ 24.13
10/01/2026	$ 8,238,369,591.98	$ 154,378,899.61	$ 24.28
09/01/2026	$ 8,365,781,558.98	$ 196,452,510.36	$ 24.65
09/01/2026	$ 8,538,484,076.06	$ 193,186,823.09	$ 25.16
09/01/2026	$ 8,496,618,598.77	$ 195,564,765.40	$ 25.04
09/01/2026	$ 8,647,552,516.64	$ 194,214,066.14	$ 25.48
09/01/2026	$ 8,721,892,035.43	$ 192,736,584.44	$ 25.70
09/01/2026	$ 8,659,097,236.61	$ 192,432,658.50	$ 25.52
08/01/2026	$ 8,690,096,252.80	$ 189,714,135.95	$ 25.61
08/01/2026	$ 8,738,530,158.31	$ 185,553,847.58	$ 25.75
08/01/2026	$ 8,772,954,974.76	$ 198,507,330.87	$ 25.85
08/01/2026	$ 8,807,102,953.73	$ 196,593,970.16	$ 25.95
08/01/2026	$ 8,847,343,310.84	$ 200,697,896.44	$ 26.07
08/01/2026	$ 8,847,343,310.84	$ 200,697,896.44	$ 26.07
07/01/2026	$ 9,163,375,532.99	$ 215,477,109.30	$ 27.00
07/01/2026	$ 9,110,644,219.73	$ 242,611,459.02	$ 26.85
07/01/2026	$ 9,091,515,672.36	$ 250,363,345.22	$ 26.79
07/01/2026	$ 9,101,275,296.12	$ 275,939,301.60	$ 26.82
07/01/2026	$ 9,048,871,640.16	$ 300,784,158.69	$ 26.67
07/01/2026	$ 9,127,284,837.03	$ 308,236,996.08	$ 26.90
06/01/2026	$ 9,402,248,091.27	$ 347,168,826.41	$ 27.71
06/01/2026	$ 9,337,067,157.85	$ 326,012,967.51	$ 27.51
06/01/2026	$ 9,306,406,626.23	$ 318,201,331.02	$ 27.42
06/01/2026	$ 9,128,923,315.55	$ 313,067,210.41	$ 26.90
06/01/2026	$ 9,154,368,654.22	$ 296,139,305.72	$ 26.98
05/01/2026	$ 8,968,958,664.90	$ 284,038,829.43	$ 26.43
04/01/2026	$ 9,078,323,062.10	$ 195,547,573.57	$ 26.75
03/01/2026	$ 8,584,161,169.68	$ 164,037,513.34	$ 25.30
03/01/2026	$ 8,603,807,580.78	$ 161,172,787.43	$ 25.35
03/01/2026	$ 8,393,383,186.48	$ 168,448,200.28	$ 24.73
03/01/2026	$ 8,500,107,966.93	$ 177,904,421.12	$ 25.05
03/01/2026	$ 8,469,833,513.38	$ 188,329,506.72	$ 24.96
03/01/2026	$ 8,384,208,396.39	$ 203,670,068.74	$ 24.71
02/01/2026	$ 8,350,821,172.18	$ 225,141,845.15	$ 24.61
01/01/2026	$ 8,233,868,220.51	$ 222,669,499.74	$ 24.26
01/01/2026	$ 8,166,178,039.78	$ 220,896,705.16	$ 24.06
01/01/2026	$ 8,162,956,672.50	$ 220,028,066.44	$ 24.05
01/01/2026	$ 8,253,778,419.63	$ 212,582,009.31	$ 24.32
01/01/2026	$ 8,286,338,711.02	$ 210,661,699.04	$ 24.42
01/01/2026	$ 8,584,601,056.03	$ 160,687,012.19	$ 25.30
31/12/2025	$ 8,660,687,138.55	$ 163,667,077.82	$ 25.52
31/12/2025	$ 8,667,781,588.35	$ 163,333,133.32	$ 25.54
31/12/2025	$ 8,609,661,471.06	$ 159,241,530.29	$ 25.37
31/12/2025	$ 8,719,035,952.39	$ 151,459,264.96	$ 25.69
31/12/2025	$ 8,797,432,823.11	$ 143,910,576.77	$ 25.92
31/12/2025	$ 8,805,052,539.35	$ 144,435,179.10	$ 25.95
30/12/2025	$ 8,783,430,321.10	$ 181,505,094.84	$ 25.88
30/12/2025	$ 8,793,777,217.92	$ 182,290,766.81	$ 25.91
30/12/2025	$ 8,753,119,482.08	$ 184,368,047.60	$ 25.79
30/12/2025	$ 8,697,621,967.34	$ 190,554,661.46	$ 25.63
30/12/2025	$ 8,687,217,777.97	$ 191,020,414.46	$ 25.60
29/12/2025	$ 8,683,927,869.38	$ 188,395,475.17	$ 25.59
28/12/2025	$ 8,799,520,020.04	$ 134,695,665.10	$ 25.93
27/12/2025	$ 8,822,262,300.96	$ 113,821,132.55	$ 26.00
27/12/2025	$ 8,768,899,750.46	$ 115,469,500.63	$ 25.84
27/12/2025	$ 8,702,474,840.38	$ 117,397,018.82	$ 25.64
27/12/2025	$ 8,688,693,422.43	$ 119,470,064.42	$ 25.60
27/12/2025	$ 8,671,619,371.97	$ 120,198,041.34	$ 25.55
26/12/2025	$ 8,695,880,759.52	$ 146,344,511.17	$ 25.63
25/12/2025	$ 8,294,362,581.15	$ 109,191,482.52	$ 24.44
25/12/2025	$ 8,333,487,191.32	$ 103,983,398.04	$ 24.56
25/12/2025	$ 8,426,434,215.40	$ 104,234,167.65	$ 24.83
25/12/2025	$ 8,523,809,056.58	$ 105,001,964.73	$ 25.12
25/12/2025	$ 8,448,076,182.68	$ 104,340,617.58	$ 24.90
25/12/2025	$ 8,380,582,208.86	$ 105,243,245.87	$ 24.70
24/12/2025	$ 8,447,847,867.62	$ 152,864,236.26	$ 24.89
24/12/2025	$ 8,534,058,853.82	$ 156,883,901.11	$ 25.15
24/12/2025	$ 8,305,610,493.21	$ 159,670,864.73	$ 24.48
24/12/2025	$ 8,258,180,702.21	$ 164,141,894.60	$ 24.34
24/12/2025	$ 8,308,240,299.35	$ 169,696,034.75	$ 24.48
24/12/2025	$ 8,152,844,303.66	$ 177,325,292.65	$ 24.03
23/12/2025	$ 8,160,491,465.20	$ 182,683,172.51	$ 24.24
23/12/2025	$ 8,083,963,804.45	$ 179,003,941.27	$ 24.01
23/12/2025	$ 8,286,461,931.79	$ 180,250,917.47	$ 24.61
23/12/2025	$ 7,980,932,185.02	$ 207,311,260.94	$ 23.70
23/12/2025	$ 7,980,932,185.02	$ 207,311,260.94	$ 23.70
23/12/2025	$ 7,980,932,185.02	$ 207,311,260.94	$ 23.70
22/12/2025	$ 8,395,094,617.38	$ 235,168,915.45	$ 24.93
21/12/2025	$ 8,263,246,968.24	$ 147,419,806.06	$ 24.54
20/12/2025	$ 8,105,638,803.06	$ 144,569,089.00	$ 24.07
20/12/2025	$ 8,307,851,546.93	$ 128,587,527.69	$ 24.68
20/12/2025	$ 8,496,503,084.96	$ 125,777,542.61	$ 25.24
20/12/2025	$ 8,456,215,864.71	$ 140,940,566.21	$ 25.12
20/12/2025	$ 8,364,710,948.17	$ 163,478,006.54	$ 24.84
20/12/2025	$ 8,335,223,707.45	$ 223,063,503.66	$ 24.76
19/12/2025	$ 8,293,526,332.90	$ 339,275,277.36	$ 24.63
19/12/2025	$ 8,294,259,006.63	$ 371,321,556.92	$ 24.64
19/12/2025	$ 8,335,689,567.06	$ 392,404,811.79	$ 24.76
19/12/2025	$ 8,215,748,124.95	$ 445,622,650.62	$ 24.40
19/12/2025	$ 8,182,299,014.90	$ 472,939,777.50	$ 24.30
19/12/2025	$ 8,086,900,888.84	$ 461,079,156.00	$ 24.02
18/12/2025	$ 7,500,772,767.98	$ 491,657,558.84	$ 22.28
18/12/2025	$ 7,741,792,235.89	$ 481,312,591.61	$ 22.99
18/12/2025	$ 7,723,635,501.01	$ 494,744,954.87	$ 22.94
18/12/2025	$ 7,790,363,940.90	$ 491,253,968.61	$ 23.14
18/12/2025	$ 8,284,794,855.17	$ 510,029,776.44	$ 24.61
18/12/2025	$ 8,380,907,019.87	$ 559,814,735.30	$ 24.89
17/12/2025	$ 8,234,285,296.92	$ 548,361,414.31	$ 24.46
16/12/2025	$ 8,995,272,191.08	$ 329,234,834.25	$ 26.72
16/12/2025	$ 8,995,272,191.08	$ 329,234,834.25	$ 26.72
16/12/2025	$ 8,995,272,191.08	$ 329,234,834.25	$ 26.72
16/12/2025	$ 9,006,024,365.77	$ 340,967,823.02	$ 26.75
16/12/2025	$ 9,188,275,637.36	$ 390,570,649.68	$ 27.29
16/12/2025	$ 9,188,275,637.36	$ 390,570,649.68	$ 27.29
15/12/2025	$ 9,206,740,516.36	$ 330,863,090.83	$ 27.35
14/12/2025	$ 9,743,779,852.13	$ 227,351,125.78	$ 28.94
13/12/2025	$ 9,953,247,221.66	$ 172,203,213.19	$ 29.56
13/12/2025	$ 9,768,441,900.86	$ 166,895,505.47	$ 29.01
13/12/2025	$ 9,661,980,947.79	$ 174,948,367.83	$ 28.70
13/12/2025	$ 9,744,841,934.47	$ 203,068,757.93	$ 28.94
13/12/2025	$ 9,735,447,342.24	$ 242,481,959.06	$ 28.92
13/12/2025	$ 9,758,623,732.65	$ 286,049,880.33	$ 28.98
12/12/2025	$ 9,704,070,229.16	$ 305,631,553.14	$ 28.82
12/12/2025	$ 9,584,626,590.75	$ 315,020,041.98	$ 28.47
12/12/2025	$ 9,584,626,590.75	$ 315,020,041.98	$ 28.47
12/12/2025	$ 9,997,005,273.78	$ 308,785,892.53	$ 29.69
12/12/2025	$ 9,654,160,195.96	$ 276,970,841.43	$ 28.67
12/12/2025	$ 10,042,251,412.32	$ 302,533,276.37	$ 29.83
11/12/2025	$ 9,795,494,491.55	$ 331,109,089.80	$ 29.09
11/12/2025	$ 9,537,823,005.87	$ 386,151,559.74	$ 28.33
11/12/2025	$ 9,344,436,438.01	$ 368,313,414.22	$ 27.75
11/12/2025	$ 9,194,279,518.83	$ 342,508,550.83	$ 27.31
11/12/2025	$ 9,171,766,678.49	$ 311,095,201.82	$ 27.24
10/12/2025	$ 9,794,219,788.45	$ 285,500,599.00	$ 29.09
10/12/2025	$ 9,920,809,428.07	$ 284,080,887.69	$ 29.47
10/12/2025	$ 9,875,733,167.41	$ 248,782,232.05	$ 29.33
10/12/2025	$ 9,816,330,745.48	$ 242,918,628.78	$ 29.16
10/12/2025	$ 9,790,184,735.00	$ 297,046,111.49	$ 29.08
10/12/2025	$ 9,790,184,735.00	$ 297,046,111.49	$ 29.08
09/12/2025	$ 9,493,176,009.68	$ 407,229,660.35	$ 28.20
08/12/2025	$ 9,860,801,182.72	$ 307,037,839.65	$ 29.29
07/12/2025	$ 10,063,130,728.29	$ 343,328,657.91	$ 29.89
06/12/2025	$ 10,477,158,744.13	$ 141,930,159.56	$ 31.12
06/12/2025	$ 10,449,698,111.15	$ 141,910,773.87	$ 31.04
06/12/2025	$ 10,477,871,875.04	$ 142,540,665.77	$ 31.12
06/12/2025	$ 10,519,650,190.65	$ 158,250,678.04	$ 31.24
06/12/2025	$ 10,492,801,579.41	$ 180,119,060.31	$ 31.17
06/12/2025	$ 10,477,281,971.20	$ 226,086,060.10	$ 31.12
05/12/2025	$ 10,368,356,321.31	$ 316,540,573.37	$ 30.80
05/12/2025	$ 10,492,140,678.49	$ 308,641,710.23	$ 31.16
05/12/2025	$ 10,498,824,935.33	$ 314,798,799.78	$ 31.18
05/12/2025	$ 10,335,509,931.44	$ 323,557,846.74	$ 30.70
05/12/2025	$ 10,471,742,897.50	$ 325,318,968.62	$ 31.10
05/12/2025	$ 10,523,153,094.15	$ 301,234,391.25	$ 31.26
04/12/2025	$ 11,241,398,275.13	$ 298,884,586.97	$ 33.39
04/12/2025	$ 11,293,887,517.76	$ 320,196,913.36	$ 33.54
04/12/2025	$ 11,318,745,518.38	$ 326,072,773.84	$ 33.62
04/12/2025	$ 11,393,934,827.59	$ 316,199,081.51	$ 33.84
04/12/2025	$ 11,620,083,983.57	$ 311,858,797.27	$ 34.51
04/12/2025	$ 11,525,872,807.39	$ 307,555,218.87	$ 34.23
03/12/2025	$ 11,818,590,136.87	$ 358,852,765.91	$ 35.10
03/12/2025	$ 11,737,422,659.03	$ 367,846,240.54	$ 34.86
03/12/2025	$ 11,683,859,995.92	$ 368,391,037.62	$ 34.70
03/12/2025	$ 11,476,367,561.44	$ 369,757,438.79	$ 34.09
03/12/2025	$ 11,522,971,726.76	$ 371,846,554.41	$ 34.22
03/12/2025	$ 11,467,310,550.21	$ 421,495,077.05	$ 34.06
02/12/2025	$ 11,295,945,260.54	$ 446,857,734.30	$ 33.55
02/12/2025	$ 11,322,917,100.99	$ 440,586,461.01	$ 33.63
02/12/2025	$ 11,043,123,865.91	$ 454,322,967.36	$ 32.80
02/12/2025	$ 11,186,951,249.44	$ 464,657,571.45	$ 33.23
02/12/2025	$ 11,060,952,471.35	$ 463,781,742.13	$ 32.85
02/12/2025	$ 10,929,470,409.57	$ 426,446,816.03	$ 32.46
01/12/2025	$ 10,332,076,348.40	$ 430,661,663.15	$ 30.69
30/11/2025	$ 10,332,981,651.07	$ 299,867,962.64	$ 30.69
29/11/2025	$ 11,507,693,247.12	$ 336,187,612.27	$ 34.18
28/11/2025	$ 11,776,694,007.36	$ 360,062,386.28	$ 34.98
27/11/2025	$ 11,629,622,996.31	$ 272,495,130.59	$ 34.54
27/11/2025	$ 11,694,583,270.02	$ 280,376,863.38	$ 34.73
27/11/2025	$ 12,023,664,191.67	$ 295,112,062.95	$ 35.71
27/11/2025	$ 12,041,054,937.11	$ 298,154,388.28	$ 35.76
27/11/2025	$ 11,925,142,684.64	$ 323,173,295.22	$ 35.42
27/11/2025	$ 11,695,038,908.79	$ 327,499,124.72	$ 34.74
26/11/2025	$ 12,130,445,980.41	$ 402,327,977.89	$ 36.03
26/11/2025	$ 12,227,266,432.90	$ 427,738,647.75	$ 36.32
26/11/2025	$ 11,977,182,833.81	$ 427,994,182.71	$ 35.57
26/11/2025	$ 11,839,002,787.93	$ 437,588,434.09	$ 35.16
26/11/2025	$ 11,602,452,994.48	$ 424,448,769.21	$ 34.46
26/11/2025	$ 11,378,028,442.88	$ 427,504,155.79	$ 33.79
25/11/2025	$ 11,474,839,140.31	$ 504,323,701.38	$ 34.08
25/11/2025	$ 11,174,742,734.10	$ 527,473,648.43	$ 33.19
25/11/2025	$ 11,038,279,306.17	$ 526,842,560.68	$ 32.79
25/11/2025	$ 10,920,802,457.50	$ 521,261,599.57	$ 32.44
24/11/2025	$ 11,183,718,456.09	$ 498,118,177.79	$ 33.22
23/11/2025	$ 10,752,384,477.84	$ 457,288,876.87	$ 31.94
23/11/2025	$ 10,886,828,535.86	$ 457,756,843.23	$ 32.34
22/11/2025	$ 10,160,316,117.90	$ 486,873,290.72	$ 30.18
22/11/2025	$ 10,265,405,628.26	$ 470,996,181.99	$ 30.49
22/11/2025	$ 10,066,673,476.30	$ 463,947,782.04	$ 29.90
22/11/2025	$ 10,334,086,589.54	$ 427,767,895.05	$ 30.69
22/11/2025	$ 10,641,952,355.93	$ 439,517,491.25	$ 31.61
22/11/2025	$ 10,974,825,485.00	$ 500,076,699.64	$ 32.60
21/11/2025	$ 11,353,922,641.21	$ 887,254,405.12	$ 33.72
21/11/2025	$ 11,188,245,527.38	$ 891,746,083.46	$ 33.23
21/11/2025	$ 11,357,525,475.20	$ 876,006,815.57	$ 33.73
21/11/2025	$ 11,135,870,933.48	$ 872,319,171.25	$ 33.08
21/11/2025	$ 11,482,899,140.68	$ 867,584,728.82	$ 34.11
21/11/2025	$ 11,463,226,924.63	$ 808,038,399.82	$ 34.05
20/11/2025	$ 12,913,072,724.99	$ 419,077,924.13	$ 38.35
20/11/2025	$ 12,650,202,964.78	$ 429,319,309.99	$ 37.57
20/11/2025	$ 12,650,202,964.78	$ 429,319,309.99	$ 37.57
20/11/2025	$ 12,665,402,500.38	$ 435,578,039.39	$ 37.62
20/11/2025	$ 12,710,121,751.37	$ 421,911,200.56	$ 37.75
20/11/2025	$ 13,090,159,411.41	$ 419,705,425.64	$ 38.88
19/11/2025	$ 13,067,402,384.82	$ 433,854,224.01	$ 38.81
19/11/2025	$ 12,883,943,452.49	$ 421,326,713.60	$ 38.27
19/11/2025	$ 12,888,783,838.55	$ 403,378,935.52	$ 38.28
19/11/2025	$ 12,614,095,567.31	$ 388,291,178.10	$ 37.47
19/11/2025	$ 12,545,827,139.38	$ 383,963,394.27	$ 37.26
19/11/2025	$ 12,763,182,354.64	$ 407,863,447.48	$ 37.91
19/11/2025	$ 12,836,639,788.98	$ 478,724,232.27	$ 38.13
18/11/2025	$ 13,053,577,264.11	$ 636,180,075.04	$ 38.77
18/11/2025	$ 13,130,561,214.11	$ 662,227,853.86	$ 39.00
18/11/2025	$ 12,971,199,444.30	$ 702,075,997.48	$ 38.53
17/11/2025	$ 13,095,464,148.72	$ 416,582,774.06	$ 38.90
16/11/2025	$ 13,111,501,177.35	$ 380,401,819.10	$ 38.94
15/11/2025	$ 12,966,351,802.74	$ 232,804,001.59	$ 38.51
14/11/2025	$ 12,625,565,599.26	$ 537,960,802.76	$ 37.50
14/11/2025	$ 12,805,855,353.65	$ 552,948,758.99	$ 38.04
14/11/2025	$ 12,353,261,597.07	$ 559,032,998.36	$ 36.69
13/11/2025	$ 12,781,386,912.66	$ 447,832,479.93	$ 37.96
12/11/2025	$ 12,925,035,156.28	$ 422,206,619.48	$ 38.39
11/11/2025	$ 12,993,699,841.06	$ 433,637,912.15	$ 38.59
10/11/2025	$ 13,732,150,807.14	$ 401,301,158.27	$ 40.79
09/11/2025	$ 14,335,385,801.12	$ 354,059,246.99	$ 42.58
08/11/2025	$ 13,453,972,414.18	$ 403,246,510.58	$ 39.96
07/11/2025	$ 14,075,271,455.17	$ 656,544,796.51	$ 41.81
06/11/2025	$ 13,201,697,096.12	$ 542,467,480.29	$ 39.21
05/11/2025	$ 13,827,528,447.81	$ 635,598,709.14	$ 41.07
04/11/2025	$ 13,081,745,055.49	$ 1,103,286,523.11	$ 38.85
03/11/2025	$ 13,363,160,821.62	$ 773,947,022.94	$ 39.69
02/11/2025	$ 14,129,441,018.83	$ 392,717,012.93	$ 41.97
01/11/2025	$ 14,327,149,901.33	$ 390,265,947.55	$ 42.55
31/10/2025	$ 14,771,925,625.71	$ 648,261,134.38	$ 43.87
30/10/2025	$ 15,455,937,405.24	$ 1,014,163,076.74	$ 45.91
29/10/2025	$ 16,170,481,873.59	$ 747,552,817.78	$ 48.03
28/10/2025	$ 16,029,102,583.25	$ 654,159,553.16	$ 47.61
27/10/2025	$ 15,813,217,833.88	$ 588,200,916.71	$ 46.97
26/10/2025	$ 16,168,027,608.93	$ 577,464,439.58	$ 48.02
25/10/2025	$ 14,935,023,333.33	$ 389,157,755.31	$ 44.36
24/10/2025	$ 13,111,599,871.05	$ 324,357,362.61	$ 38.94
23/10/2025	$ 13,562,508,981.97	$ 678,603,238.17	$ 40.28
22/10/2025	$ 12,357,417,186.73	$ 607,998,948.62	$ 36.70
21/10/2025	$ 11,794,501,002.05	$ 600,611,175.62	$ 35.03
20/10/2025	$ 12,803,321,054.20	$ 410,128,291.60	$ 38.03
19/10/2025	$ 12,502,677,735.08	$ 332,998,194.47	$ 37.13
18/10/2025	$ 12,274,036,462.44	$ 305,347,910.30	$ 36.46
17/10/2025	$ 11,868,355,134.32	$ 743,455,608.80	$ 35.25
16/10/2025	$ 12,498,156,776.11	$ 637,432,163.90	$ 37.12
15/10/2025	$ 12,556,362,648.15	$ 599,318,187.59	$ 37.29
14/10/2025	$ 13,177,408,500.67	$ 816,772,607.11	$ 39.14
13/10/2025	$ 14,398,344,751.40	$ 857,979,623.68	$ 42.77
12/10/2025	$ 13,382,761,374.43	$ 711,039,995.22	$ 39.75
11/10/2025	$ 12,250,630,399.07	$ 1,090,722,137.28	$ 36.39
10/10/2025	$ 13,013,199,920.45	$ 1,191,148,979.04	$ 38.65
09/10/2025	$ 14,822,386,981.50	$ 520,369,131.27	$ 44.02
08/10/2025	$ 15,535,524,173.08	$ 399,502,803.74	$ 46.14
07/10/2025	$ 15,344,138,366.25	$ 614,134,007.61	$ 45.57
06/10/2025	$ 15,920,376,405.28	$ 552,425,774.47	$ 47.29
05/10/2025	$ 16,176,479,202.63	$ 549,795,909.03	$ 48.05
04/10/2025	$ 16,527,528,314.59	$ 326,271,455.06	$ 49.09
03/10/2025	$ 16,451,604,185.98	$ 647,024,028.02	$ 48.86
02/10/2025	$ 17,012,472,004.28	$ 506,704,997.58	$ 50.53
01/10/2025	$ 15,849,570,640.84	$ 376,939,297.06	$ 47.08
30/09/2025	$ 15,153,198,969.02	$ 435,140,820.32	$ 45.01
29/09/2025	$ 15,409,812,698.91	$ 409,126,900.19	$ 45.77
28/09/2025	$ 15,733,577,851.27	$ 295,992,382.42	$ 46.73
27/09/2025	$ 15,323,710,100.87	$ 346,626,629.19	$ 45.51
26/09/2025	$ 15,264,186,391.01	$ 606,132,859.29	$ 45.34
25/09/2025	$ 14,169,193,032.64	$ 813,222,676.86	$ 42.08
24/09/2025	$ 15,317,443,751.84	$ 544,523,552.74	$ 45.49
23/09/2025	$ 14,977,775,692.34	$ 475,069,503.04	$ 44.85
22/09/2025	$ 15,513,783,805.92	$ 588,298,244.95	$ 46.46
21/09/2025	$ 16,658,508,485.03	$ 390,363,965.51	$ 49.89
20/09/2025	$ 18,053,844,442.23	$ 219,673,722.51	$ 54.07
19/09/2025	$ 18,770,879,179.93	$ 317,201,891.54	$ 56.21
18/09/2025	$ 19,504,677,586.60	$ 379,730,586.29	$ 58.41
17/09/2025	$ 19,566,147,802.76	$ 408,571,963.11	$ 58.59
16/09/2025	$ 18,094,732,891.51	$ 294,005,634.81	$ 54.19
15/09/2025	$ 17,773,840,887.57	$ 318,375,071.90	$ 53.23
14/09/2025	$ 17,946,042,324.43	$ 259,889,977.52	$ 53.74
13/09/2025	$ 18,409,301,423.33	$ 322,395,472.49	$ 55.13
12/09/2025	$ 18,457,558,186.66	$ 410,354,574.29	$ 55.27
11/09/2025	$ 19,046,254,655.62	$ 617,266,643.81	$ 57.04
10/09/2025	$ 18,699,506,619.41	$ 439,645,570.86	$ 56.00
09/09/2025	$ 17,596,971,012.00	$ 438,644,379.28	$ 52.70
08/09/2025	$ 17,050,105,884.45	$ 378,391,033.40	$ 51.06
07/09/2025	$ 15,773,618,272.57	$ 122,313,566.27	$ 47.24
06/09/2025	$ 15,564,383,829.17	$ 116,579,768.89	$ 46.61
05/09/2025	$ 15,949,247,227.35	$ 266,148,100.46	$ 47.76
04/09/2025	$ 15,110,272,335.94	$ 225,387,411.12	$ 45.25
03/09/2025	$ 15,469,091,930.55	$ 209,112,986.52	$ 46.32
02/09/2025	$ 14,958,837,472.37	$ 226,830,022.45	$ 44.80
01/09/2025	$ 14,385,715,222.15	$ 246,905,703.78	$ 43.08
31/08/2025	$ 14,890,325,328.63	$ 191,282,185.07	$ 44.59
30/08/2025	$ 14,962,833,672.64	$ 156,118,024.94	$ 44.81
29/08/2025	$ 14,733,994,318.13	$ 321,470,787.58	$ 44.12
28/08/2025	$ 15,265,423,042.01	$ 316,633,409.88	$ 45.71
27/08/2025	$ 15,708,654,726.68	$ 411,885,766.48	$ 47.04
26/08/2025	$ 16,190,403,842.37	$ 335,394,801.60	$ 48.48
25/08/2025	$ 15,062,333,232.37	$ 356,964,423.26	$ 45.11
24/08/2025	$ 15,205,673,924.49	$ 231,195,172.58	$ 45.54
23/08/2025	$ 14,973,582,525.46	$ 183,431,392.37	$ 44.84
22/08/2025	$ 14,997,893,341.68	$ 345,418,295.16	$ 44.91
21/08/2025	$ 13,553,075,536.95	$ 217,652,801.97	$ 40.59
20/08/2025	$ 14,356,615,087.70	$ 243,953,920.13	$ 42.99
19/08/2025	$ 13,958,533,633.91	$ 235,636,197.69	$ 41.80
18/08/2025	$ 14,495,865,760.25	$ 242,889,575.08	$ 43.41
17/08/2025	$ 15,272,843,142.23	$ 241,312,255.81	$ 45.74
16/08/2025	$ 15,343,908,813.71	$ 195,153,515.22	$ 45.95
15/08/2025	$ 15,967,829,273.41	$ 529,207,250.77	$ 47.82
14/08/2025	$ 15,365,548,557.66	$ 638,793,740.80	$ 46.01
13/08/2025	$ 15,843,145,856.26	$ 537,897,780.53	$ 47.44
12/08/2025	$ 14,962,966,065.64	$ 360,941,521.80	$ 44.81
11/08/2025	$ 14,485,684,791.14	$ 357,754,938.37	$ 43.38
10/08/2025	$ 15,169,268,427.35	$ 260,197,139.65	$ 45.43
09/08/2025	$ 14,651,223,594.20	$ 336,894,969.69	$ 43.88
08/08/2025	$ 13,567,095,776.54	$ 232,610,364.54	$ 40.63
07/08/2025	$ 13,610,489,962.48	$ 260,193,545.40	$ 40.76
06/08/2025	$ 12,688,745,969.16	$ 181,809,072.05	$ 38.00
05/08/2025	$ 12,694,958,507.25	$ 297,951,632.55	$ 38.02
04/08/2025	$ 12,934,171,741.82	$ 249,855,227.22	$ 38.73
03/08/2025	$ 13,026,403,829.44	$ 242,487,369.75	$ 39.01
02/08/2025	$ 12,330,060,723.76	$ 293,078,477.10	$ 36.92
01/08/2025	$ 12,661,575,044.13	$ 559,685,165.96	$ 37.92
31/07/2025	$ 13,669,764,746.75	$ 461,952,580.21	$ 40.94
30/07/2025	$ 14,231,067,578.74	$ 439,644,604.42	$ 42.62
29/07/2025	$ 14,369,981,794.51	$ 520,940,685.12	$ 43.03
28/07/2025	$ 14,649,501,874.44	$ 530,912,256.56	$ 43.87
27/07/2025	$ 14,634,219,875.35	$ 236,502,761.50	$ 43.82
26/07/2025	$ 14,414,163,028.70	$ 171,363,055.61	$ 43.17
25/07/2025	$ 14,744,306,476.21	$ 409,549,678.76	$ 44.15
24/07/2025	$ 13,936,036,192.12	$ 376,543,981.57	$ 41.73
23/07/2025	$ 14,704,349,703.75	$ 410,001,689.85	$ 44.03
22/07/2025	$ 15,172,896,069.94	$ 466,426,512.98	$ 45.44
21/07/2025	$ 14,725,158,978.18	$ 431,044,115.71	$ 44.10
20/07/2025	$ 15,296,250,602.64	$ 391,287,177.13	$ 45.81
19/07/2025	$ 14,886,420,569.35	$ 240,932,583.84	$ 44.58
18/07/2025	$ 14,844,837,754.76	$ 528,700,317.23	$ 44.46
17/07/2025	$ 15,308,631,203.16	$ 565,712,250.56	$ 45.84
16/07/2025	$ 15,613,707,190.49	$ 397,285,978.16	$ 46.76
15/07/2025	$ 16,138,775,393.07	$ 384,566,794.44	$ 48.33
14/07/2025	$ 15,808,179,953.80	$ 467,753,506.32	$ 47.34
13/07/2025	$ 16,406,410,232.86	$ 427,474,901.98	$ 46.04
12/07/2025	$ 15,846,826,381.66	$ 392,230,793.64	$ 46.04
11/07/2025	$ 15,375,337,862.98	$ 548,326,867.76	$ 46.04
10/07/2025	$ 14,551,710,837.69	$ 420,027,036.65	$ 43.58
09/07/2025	$ 13,557,095,596.80	$ 282,265,446.41	$ 40.60
08/07/2025	$ 13,066,719,959.10	$ 270,839,246.81	$ 39.13
07/07/2025	$ 12,845,372,929.32	$ 229,636,243.29	$ 38.47
06/07/2025	$ 13,273,457,072.98	$ 166,407,010.03	$ 39.20
05/07/2025	$ 13,071,889,197.79	$ 141,826,961.29	$ 39.20
04/07/2025	$ 13,088,748,184.71	$ 226,632,440.49	$ 39.20
03/07/2025	$ 13,419,664,645.17	$ 226,171,198.39	$ 40.19
02/07/2025	$ 13,405,973,440.99	$ 275,164,276.76	$ 40.15
01/07/2025	$ 12,375,150,498.10	$ 237,619,123.29	$ 37.06
30/06/2025	$ 13,129,101,904.81	$ 284,578,911.11	$ 39.32
29/06/2025	$ 13,246,134,566.24	$ 217,297,031.29	$ 36.55
28/06/2025	$ 12,634,861,945.15	$ 128,604,995.46	$ 36.55
27/06/2025	$ 12,204,907,476.64	$ 194,065,622.34	$ 36.55
26/06/2025	$ 11,861,071,291.16	$ 296,892,375.23	$ 35.52
25/06/2025	$ 12,386,593,358.85	$ 300,648,920.27	$ 37.09
24/06/2025	$ 12,606,956,305.08	$ 326,227,440.87	$ 37.75
23/06/2025	$ 12,364,852,069.10	$ 545,472,005.06	$ 37.03
22/06/2025	$ 11,878,505,508.30	$ 458,230,363.88	$ 33.20
21/06/2025	$ 11,273,448,538.92	$ 337,362,239.01	$ 33.20
20/06/2025	$ 11,086,241,032.34	$ 419,264,083.28	$ 33.20
19/06/2025	$ 12,247,207,057.71	$ 354,257,589.86	$ 36.68
18/06/2025	$ 13,075,372,608.35	$ 432,547,181.76	$ 39.16
17/06/2025	$ 13,446,918,830.07	$ 503,972,362.64	$ 40.27
16/06/2025	$ 14,256,165,569.54	$ 468,133,672.38	$ 42.69
15/06/2025	$ 13,734,246,377.87	$ 193,331,802.96	$ 42.47
14/06/2025	$ 13,522,256,623.27	$ 222,298,887.64	$ 42.47
13/06/2025	$ 14,181,235,023.71	$ 593,039,630.95	$ 42.47
12/06/2025	$ 12,939,105,161.25	$ 491,219,100.70	$ 38.75
11/06/2025	$ 13,703,227,175.80	$ 469,673,179.72	$ 41.04
10/06/2025	$ 13,831,146,786.32	$ 519,019,555.57	$ 41.42
09/06/2025	$ 12,936,636,345.24	$ 328,175,764.88	$ 38.74
08/06/2025	$ 11,663,556,942.08	$ 142,617,616.79	$ 33.57
07/06/2025	$ 11,552,826,572.74	$ 131,541,607.75	$ 33.57
06/06/2025	$ 11,209,305,824.43	$ 259,818,822.29	$ 33.57
05/06/2025	$ 11,407,058,811.54	$ 384,492,082.24	$ 34.16
04/06/2025	$ 12,121,532,505.42	$ 280,932,693.35	$ 36.30
03/06/2025	$ 12,609,026,382.05	$ 360,561,203.70	$ 37.76
02/06/2025	$ 12,089,909,506.78	$ 314,148,502.00	$ 36.21
01/06/2025	$ 10,550,957,989.60	$ 182,892,561.06	$ 33.22
31/05/2025	$ 11,058,937,090.03	$ 258,962,985.76	$ 33.22
30/05/2025	$ 11,094,514,653.30	$ 419,767,923.67	$ 33.22
29/05/2025	$ 10,305,914,585.92	$ 376,617,644.13	$ 30.86
28/05/2025	$ 11,096,218,315.84	$ 292,878,607.10	$ 33.23
16/05/2025	$ 8,950,887,784.12	$ 200,256,733.79	$ 26.80
15/05/2025	$ 8,705,674,448.41	$ 155,745,934.72	$ 26.07
14/05/2025	$ 8,424,765,638.95	$ 129,557,311.38	$ 25.23
13/05/2025	$ 8,626,726,391.66	$ 167,177,698.13	$ 25.83
12/05/2025	$ 8,287,327,863.27	$ 197,237,598.41	$ 24.82
11/05/2025	$ 8,305,747,027.37	$ 195,316,335.96	$ 24.87
10/05/2025	$ 8,751,900,287.77	$ 137,389,655.97	$ 26.21
09/05/2025	$ 8,248,145,201.36	$ 242,774,255.86	$ 24.70
08/05/2025	$ 7,779,314,458.95	$ 211,198,574.04	$ 23.30
07/05/2025	$ 7,024,403,406.27	$ 96,452,608.68	$ 21.04
06/05/2025	$ 6,997,013,553.67	$ 122,034,057.47	$ 20.95
05/05/2025	$ 6,770,224,546.60	$ 94,817,202.61	$ 20.27
04/05/2025	$ 6,643,991,596.78	$ 77,419,051.15	$ 19.90
03/05/2025	$ 6,998,626,373.76	$ 83,055,677.60	$ 20.96
02/05/2025	$ 7,012,859,201.26	$ 125,157,768.46	$ 21.00
01/05/2025	$ 6,646,040,158.69	$ 181,531,124.13	$ 19.90
30/04/2025	$ 6,671,000,596.14	$ 127,483,638.94	$ 19.98
29/04/2025	$ 6,204,056,814.18	$ 116,175,342.11	$ 18.58
28/04/2025	$ 6,220,116,902.00	$ 123,804,930.12	$ 18.63
27/04/2025	$ 5,810,151,573.21	$ 61,525,106.95	$ 17.40
26/04/2025	$ 5,985,531,625.89	$ 67,325,577.92	$ 17.92
25/04/2025	$ 6,143,032,174.02	$ 95,417,242.47	$ 18.40
24/04/2025	$ 6,269,800,682.88	$ 102,399,268.05	$ 18.78
23/04/2025	$ 6,162,474,674.42	$ 147,742,407.53	$ 18.45
22/04/2025	$ 6,403,360,635.08	$ 141,085,092.64	$ 19.18
21/04/2025	$ 6,077,192,527.23	$ 127,929,888.24	$ 18.20
20/04/2025	$ 5,874,750,007.80	$ 80,211,880.98	$ 17.59
19/04/2025	$ 6,035,587,418.85	$ 106,833,834.15	$ 18.07
18/04/2025	$ 5,698,168,197.42	$ 105,635,699.21	$ 17.06
17/04/2025	$ 5,693,125,828.47	$ 162,441,978.28	$ 17.05

Descubre más activos

Preguntas frecuentes

Hyperliquid: ¿cuál es el precio de hoy?

Hyperliquid hoje em real está cotado a R$ 220.22, enquanto sua cotação em dólar é de US$ 44.13. Hyperliquid possui uma capitalização de mercado de US$ 11.28 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 340.19 Millones.

Nas últimas 24 horas, Hyperliquid variou 1.15%. Nos últimos 7 dias, a variação foi de 11.77%, e no último mês, de 7.29%.

¿Cuánto rinde 100 reales en Hyperliquid?

Se você investisse R$ 100 em Hyperliquid hoje, considerando a cotação atual de R$ 220.22, você compraria aproximadamente 0.45 unidades de Hyperliquid.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Hyperliquid?

Para comprar Hyperliquid, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

HYPE

Hyperliquid

RETORNO DE LA INVERSIÓN EN HYPERLIQUID

SOBRE EL Hyperliquid

Hyperliquid

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes