LPT

Livepeer

Livepeer HOY

$ 2.32

Capitalización

$ 115.47 Millones

VARIACIÓN (24H)

0.40%

VARIACIÓN (12M)

-55.35%

Cotización de Livepeer

LPT

Con

, compras: Livepeer

Livepeer

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN LIVEPEER

1 mes

3 meses

1 año

2 años

5 años

17.05%

-3.47%

365

-57.89%

730

-86.45%

1825

-93.05%

CONVERSOR Livepeer

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Livepeer

Livepeer

Evaluación de los usuarios I10

5.0 (22 personas)

O preço atual de Livepeer é 2.32.

En las últimas 24 horas, Livepeer ha registrado un volumen de operaciones de $16.49 Millones, con una capitalización de mercado de $115.47 Millones.

En los últimos 12 meses, Livepeer ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Livepeer hace un año tendría un valor aproximado de 42.11 hoy.

¿Cómo y dónde comprar Livepeer?

La forma más común de adquirir Livepeer es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Livepeer (LPT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Livepeer

Código

LPT

Tipo

Token

Cotización Actual

$ 2.32

Total Capitalizado

$115.47 Millones

Volumen Negociado en las últimas 24 horas

$16.49 Millones

Variación en las últimas 24 horas

0.40%

Menor cotización en los últimos 30 días

$ 2.05

Mayor cotización en los últimos 30 días

$ 2.32

Menor cotización en 1 año

$ 1.99

Mayor cotización en 1 año

$ 13.17

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE LPT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE LPT CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Livepeer

LPT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 LPT	R$ 11.36	$ 2.32	BTC 0.000029
10 LPT	R$ 113.64	$ 23.24	BTC 0.000290
20 LPT	R$ 227.28	$ 46.48	BTC 0.000580
30 LPT	R$ 340.92	$ 69.72	BTC 0.000870
40 LPT	R$ 454.57	$ 92.96	BTC 0.001160
50 LPT	R$ 568.21	$ 116.20	BTC 0.001450
100 LPT	R$ 1,136.41	$ 232.40	BTC 0.002900
200 LPT	R$ 2,272.83	$ 464.79	BTC 0.005801
300 LPT	R$ 3,409.24	$ 697.19	BTC 0.008701
400 LPT	R$ 4,545.65	$ 929.58	BTC 0.011602
500 LPT	R$ 5,682.07	$ 1,161.98	BTC 0.014502
1000 LPT	R$ 11,364.13	$ 2,323.95	BTC 0.029004
10000 LPT	R$ 113,641.30	$ 23,239.53	BTC 0.290042

Datos Históricos Livepeer

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 115,474,803.70	$ 16,486,429.26	$ 2.32
08/05/2026	$ 115,018,090.51	$ 18,324,124.41	$ 2.31
07/05/2026	$ 112,496,984.12	$ 18,125,586.98	$ 2.26
06/05/2026	$ 110,695,359.68	$ 31,376,433.10	$ 2.23
05/05/2026	$ 108,850,867.77	$ 10,314,445.39	$ 2.19
04/05/2026	$ 105,802,542.17	$ 12,889,429.23	$ 2.13
03/05/2026	$ 105,948,763.35	$ 11,975,383.46	$ 2.13
02/05/2026	$ 108,208,537.29	$ 13,192,507.09	$ 2.18
01/05/2026	$ 104,581,612.38	$ 11,509,946.19	$ 2.10
30/04/2026	$ 103,270,695.43	$ 9,349,241.07	$ 2.08
29/04/2026	$ 103,373,761.36	$ 13,306,207.93	$ 2.08
28/04/2026	$ 105,623,099.43	$ 11,195,763.58	$ 2.13
27/04/2026	$ 105,195,524.00	$ 14,238,485.43	$ 2.12
26/04/2026	$ 108,496,646.29	$ 35,429,612.73	$ 2.18
25/04/2026	$ 107,681,664.42	$ 40,340,619.37	$ 2.17
24/04/2026	$ 106,953,573.02	$ 12,050,060.30	$ 2.15
23/04/2026	$ 104,859,187.40	$ 10,480,156.68	$ 2.11
22/04/2026	$ 106,137,973.65	$ 11,099,574.23	$ 2.14
21/04/2026	$ 104,218,847.16	$ 9,956,898.19	$ 2.10
20/04/2026	$ 105,491,412.76	$ 11,886,943.20	$ 2.12
19/04/2026	$ 103,766,607.52	$ 14,234,076.44	$ 2.09
18/04/2026	$ 105,555,427.02	$ 19,669,333.64	$ 2.12
17/04/2026	$ 111,020,408.80	$ 22,334,789.32	$ 2.23
16/04/2026	$ 110,046,156.67	$ 22,614,156.19	$ 2.21
15/04/2026	$ 104,536,052.88	$ 10,670,156.01	$ 2.10
14/04/2026	$ 102,591,271.43	$ 17,681,073.63	$ 2.06
13/04/2026	$ 101,985,629.93	$ 15,775,870.90	$ 2.05
12/04/2026	$ 102,122,813.01	$ 30,548,252.08	$ 2.06
11/04/2026	$ 107,338,022.39	$ 74,612,907.93	$ 2.16
09/04/2026	$ 98,653,387.29	$ 9,057,799.93	$ 1.99
08/04/2026	$ 100,772,496.38	$ 11,969,291.43	$ 2.03
07/04/2026	$ 101,457,920.10	$ 12,375,936.86	$ 2.04
06/04/2026	$ 101,286,783.95	$ 16,949,411.79	$ 2.04
05/04/2026	$ 100,382,609.66	$ 7,773,550.37	$ 2.02
04/04/2026	$ 100,433,635.47	$ 7,214,529.70	$ 2.02
03/04/2026	$ 100,314,722.52	$ 8,491,107.35	$ 2.02
02/04/2026	$ 100,232,207.33	$ 10,821,651.36	$ 2.02
01/04/2026	$ 103,664,158.64	$ 10,417,072.03	$ 2.09
31/03/2026	$ 104,859,629.22	$ 19,229,105.98	$ 2.11
30/03/2026	$ 101,988,870.34	$ 9,229,210.12	$ 2.05
29/03/2026	$ 100,576,952.51	$ 10,879,639.49	$ 2.02
28/03/2026	$ 103,220,624.46	$ 7,627,046.79	$ 2.08
27/03/2026	$ 103,273,917.73	$ 9,474,800.67	$ 2.08
26/03/2026	$ 106,304,499.77	$ 9,834,705.83	$ 2.14
25/03/2026	$ 110,289,673.16	$ 8,664,732.76	$ 2.22
24/03/2026	$ 109,996,986.74	$ 9,837,235.50	$ 2.21
23/03/2026	$ 110,100,038.27	$ 10,675,712.82	$ 2.22
22/03/2026	$ 106,132,444.29	$ 10,131,139.88	$ 2.14
21/03/2026	$ 110,521,940.60	$ 7,830,549.98	$ 2.22
20/03/2026	$ 111,726,535.50	$ 9,259,308.09	$ 2.25
19/03/2026	$ 110,977,484.52	$ 10,536,449.70	$ 2.23
18/03/2026	$ 112,989,051.02	$ 14,307,023.50	$ 2.27
17/03/2026	$ 118,997,932.00	$ 13,059,294.75	$ 2.39
16/03/2026	$ 121,216,470.18	$ 14,482,207.48	$ 2.44
15/03/2026	$ 115,247,333.90	$ 10,346,713.54	$ 2.32
14/03/2026	$ 111,597,609.19	$ 9,876,158.22	$ 2.25
13/03/2026	$ 113,009,250.32	$ 15,446,509.74	$ 2.27
12/03/2026	$ 112,286,044.90	$ 9,541,328.81	$ 2.26
11/03/2026	$ 112,733,248.61	$ 9,694,169.35	$ 2.27
10/03/2026	$ 112,747,151.97	$ 9,775,172.94	$ 2.27
09/03/2026	$ 112,257,786.76	$ 12,694,956.20	$ 2.26
08/03/2026	$ 111,001,415.93	$ 23,299,200.74	$ 2.23
07/03/2026	$ 109,418,030.16	$ 8,249,614.37	$ 2.20
06/03/2026	$ 112,777,555.78	$ 9,854,859.42	$ 2.27
05/03/2026	$ 116,654,881.22	$ 14,755,736.60	$ 2.35
04/03/2026	$ 118,214,030.48	$ 12,094,544.69	$ 2.38
03/03/2026	$ 114,120,979.03	$ 9,256,096.33	$ 2.30
02/03/2026	$ 117,553,706.19	$ 11,066,066.66	$ 2.37
01/03/2026	$ 113,043,827.12	$ 10,664,659.22	$ 2.28
28/02/2026	$ 116,149,829.15	$ 11,511,980.11	$ 2.34
27/02/2026	$ 113,310,710.66	$ 11,981,728.43	$ 2.28
26/02/2026	$ 116,493,809.66	$ 12,095,273.01	$ 2.34
25/02/2026	$ 120,803,901.69	$ 20,588,483.05	$ 2.43
24/02/2026	$ 111,564,920.21	$ 40,328,062.02	$ 2.25
23/02/2026	$ 109,217,090.54	$ 11,142,491.71	$ 2.20
22/02/2026	$ 112,633,493.86	$ 7,422,750.48	$ 2.27
21/02/2026	$ 115,325,219.44	$ 8,754,474.89	$ 2.32
20/02/2026	$ 117,169,414.61	$ 12,023,690.71	$ 2.36
19/02/2026	$ 115,681,260.91	$ 11,209,513.21	$ 2.33
18/02/2026	$ 116,555,219.43	$ 10,645,870.71	$ 2.35
17/02/2026	$ 122,747,588.42	$ 16,337,513.93	$ 2.47
16/02/2026	$ 124,327,595.67	$ 32,444,858.93	$ 2.50
15/02/2026	$ 118,876,015.81	$ 22,706,569.89	$ 2.39
14/02/2026	$ 125,362,097.65	$ 20,567,528.10	$ 2.52
13/02/2026	$ 125,893,589.57	$ 110,850,882.54	$ 2.53
12/02/2026	$ 115,826,721.15	$ 12,156,416.86	$ 2.33
11/02/2026	$ 116,957,204.28	$ 12,147,548.80	$ 2.35
10/02/2026	$ 118,163,968.42	$ 11,157,860.97	$ 2.38
09/02/2026	$ 120,776,237.94	$ 12,554,902.48	$ 2.43
08/02/2026	$ 119,467,798.82	$ 11,142,428.09	$ 2.41
07/02/2026	$ 122,439,235.82	$ 15,548,839.44	$ 2.47
06/02/2026	$ 122,432,710.79	$ 20,177,047.75	$ 2.47
05/02/2026	$ 111,801,237.91	$ 20,159,277.96	$ 2.26
04/02/2026	$ 126,817,730.35	$ 14,871,666.94	$ 2.56
03/02/2026	$ 130,804,339.16	$ 14,838,597.80	$ 2.65
02/02/2026	$ 130,989,169.67	$ 23,825,502.98	$ 2.65
01/02/2026	$ 126,569,083.20	$ 13,302,965.06	$ 2.56
31/01/2026	$ 127,372,068.33	$ 22,858,611.81	$ 2.58
30/01/2026	$ 143,334,539.73	$ 18,090,322.43	$ 2.91
29/01/2026	$ 148,234,050.72	$ 21,884,458.24	$ 3.01
28/01/2026	$ 156,601,716.96	$ 18,442,294.51	$ 3.18
27/01/2026	$ 157,595,905.56	$ 33,255,635.36	$ 3.20
26/01/2026	$ 158,654,988.32	$ 55,942,618.84	$ 3.23
25/01/2026	$ 153,144,650.17	$ 106,094,356.81	$ 3.12
24/01/2026	$ 179,810,009.95	$ 292,876,457.57	$ 3.66
23/01/2026	$ 138,754,172.89	$ 11,394,314.11	$ 2.83
22/01/2026	$ 138,105,362.81	$ 9,471,791.80	$ 2.82
22/01/2026	$ 138,155,908.69	$ 9,581,731.38	$ 2.82
22/01/2026	$ 137,912,326.94	$ 10,562,760.75	$ 2.81
22/01/2026	$ 139,241,331.55	$ 11,136,496.76	$ 2.84
22/01/2026	$ 137,278,426.32	$ 11,378,055.58	$ 2.80
21/01/2026	$ 141,883,595.71	$ 13,478,119.60	$ 2.90
21/01/2026	$ 142,261,953.17	$ 13,936,306.38	$ 2.91
21/01/2026	$ 138,338,678.36	$ 13,178,037.88	$ 2.83
21/01/2026	$ 136,096,948.68	$ 12,975,669.47	$ 2.78
21/01/2026	$ 140,155,934.08	$ 13,082,870.90	$ 2.86
20/01/2026	$ 138,164,281.28	$ 13,718,477.46	$ 2.82
19/01/2026	$ 144,084,495.12	$ 18,878,270.87	$ 2.95
18/01/2026	$ 159,078,258.74	$ 13,926,697.63	$ 3.25
17/01/2026	$ 159,191,393.20	$ 12,093,788.42	$ 3.26
17/01/2026	$ 160,725,561.21	$ 12,183,560.23	$ 3.29
17/01/2026	$ 161,047,777.02	$ 12,347,517.30	$ 3.30
17/01/2026	$ 160,438,826.56	$ 12,576,923.75	$ 3.28
17/01/2026	$ 163,660,560.29	$ 13,065,630.24	$ 3.35
17/01/2026	$ 160,981,310.23	$ 12,481,022.42	$ 3.30
16/01/2026	$ 159,209,209.79	$ 14,270,460.90	$ 3.26
16/01/2026	$ 158,140,479.87	$ 14,129,309.07	$ 3.24
16/01/2026	$ 156,061,273.61	$ 14,191,796.38	$ 3.20
16/01/2026	$ 156,363,674.27	$ 14,735,996.16	$ 3.20
16/01/2026	$ 157,735,418.22	$ 15,486,695.02	$ 3.23
16/01/2026	$ 158,650,021.73	$ 15,634,638.41	$ 3.25
15/01/2026	$ 153,995,611.02	$ 16,852,906.65	$ 3.16
15/01/2026	$ 151,931,238.24	$ 17,030,027.70	$ 3.11
15/01/2026	$ 153,263,550.63	$ 17,482,151.97	$ 3.14
15/01/2026	$ 155,932,762.93	$ 17,607,502.92	$ 3.20
15/01/2026	$ 158,631,213.04	$ 17,340,987.21	$ 3.25
15/01/2026	$ 161,415,458.07	$ 18,296,221.13	$ 3.31
14/01/2026	$ 162,341,659.87	$ 27,726,347.15	$ 3.33
14/01/2026	$ 163,349,502.97	$ 29,317,957.25	$ 3.35
14/01/2026	$ 163,289,057.60	$ 29,388,819.05	$ 3.35
14/01/2026	$ 166,794,779.13	$ 30,129,016.26	$ 3.42
14/01/2026	$ 166,729,292.06	$ 30,358,606.56	$ 3.42
14/01/2026	$ 164,643,399.59	$ 29,900,433.89	$ 3.38
13/01/2026	$ 166,884,329.34	$ 18,532,725.65	$ 3.43
12/01/2026	$ 149,699,374.71	$ 14,720,655.03	$ 3.08
11/01/2026	$ 151,926,800.00	$ 17,431,171.16	$ 3.12
10/01/2026	$ 157,632,638.56	$ 32,399,912.61	$ 3.24
10/01/2026	$ 163,515,329.41	$ 28,533,881.21	$ 3.37
10/01/2026	$ 154,005,652.96	$ 11,810,952.08	$ 3.17
10/01/2026	$ 153,264,431.71	$ 12,108,894.12	$ 3.15
10/01/2026	$ 153,356,965.63	$ 13,107,132.53	$ 3.16
10/01/2026	$ 154,459,981.74	$ 13,565,400.69	$ 3.18
09/01/2026	$ 152,168,968.16	$ 15,772,713.16	$ 3.13
09/01/2026	$ 150,629,874.52	$ 15,865,277.25	$ 3.10
09/01/2026	$ 151,859,281.79	$ 15,834,148.49	$ 3.13
09/01/2026	$ 153,569,140.19	$ 15,838,901.65	$ 3.16
09/01/2026	$ 150,221,972.20	$ 15,309,394.76	$ 3.09
09/01/2026	$ 150,562,670.39	$ 15,364,518.67	$ 3.10
08/01/2026	$ 151,876,879.77	$ 14,142,912.06	$ 3.13
08/01/2026	$ 150,971,054.46	$ 14,480,530.06	$ 3.11
08/01/2026	$ 151,501,105.18	$ 14,841,576.50	$ 3.12
08/01/2026	$ 149,758,953.85	$ 15,391,201.20	$ 3.09
08/01/2026	$ 149,758,953.85	$ 15,391,201.20	$ 3.09
08/01/2026	$ 149,806,229.94	$ 15,854,123.94	$ 3.09
07/01/2026	$ 155,110,943.28	$ 14,698,393.65	$ 3.20
07/01/2026	$ 156,450,482.99	$ 14,989,375.24	$ 3.23
07/01/2026	$ 158,035,177.34	$ 15,160,103.40	$ 3.26
07/01/2026	$ 157,618,842.36	$ 16,079,049.02	$ 3.25
07/01/2026	$ 161,081,015.99	$ 17,932,307.39	$ 3.32
07/01/2026	$ 161,081,015.99	$ 17,932,307.39	$ 3.32
06/01/2026	$ 163,872,037.46	$ 19,687,526.57	$ 3.38
06/01/2026	$ 163,251,430.22	$ 19,360,135.42	$ 3.37
06/01/2026	$ 159,647,634.39	$ 19,720,275.76	$ 3.30
06/01/2026	$ 160,536,774.96	$ 19,057,040.15	$ 3.31
06/01/2026	$ 166,363,416.62	$ 19,398,743.15	$ 3.44
05/01/2026	$ 163,606,966.02	$ 23,783,125.05	$ 3.38
04/01/2026	$ 153,194,524.18	$ 30,099,696.15	$ 3.17
03/01/2026	$ 151,041,500.74	$ 13,623,467.55	$ 3.13
03/01/2026	$ 150,472,259.71	$ 13,683,615.30	$ 3.11
03/01/2026	$ 150,493,932.85	$ 13,934,792.01	$ 3.11
03/01/2026	$ 150,787,465.44	$ 14,499,897.04	$ 3.12
03/01/2026	$ 149,315,943.17	$ 15,538,547.82	$ 3.09
02/01/2026	$ 150,039,404.14	$ 15,425,174.36	$ 3.11
01/01/2026	$ 145,426,316.44	$ 12,834,237.46	$ 3.01
01/01/2026	$ 144,988,074.37	$ 13,441,573.03	$ 3.00
01/01/2026	$ 144,786,615.77	$ 14,117,829.03	$ 3.00
01/01/2026	$ 143,749,869.87	$ 14,402,263.69	$ 2.98
01/01/2026	$ 144,172,382.01	$ 14,918,341.99	$ 2.99
01/01/2026	$ 143,637,207.98	$ 14,681,310.90	$ 2.98
31/12/2025	$ 139,972,112.28	$ 18,567,696.54	$ 2.90
31/12/2025	$ 139,972,112.28	$ 18,567,696.54	$ 2.90
31/12/2025	$ 136,818,620.71	$ 22,449,467.20	$ 2.84
31/12/2025	$ 138,132,482.61	$ 23,432,508.02	$ 2.86
31/12/2025	$ 141,782,473.28	$ 22,933,490.64	$ 2.94
31/12/2025	$ 141,630,386.53	$ 23,226,821.01	$ 2.94
30/12/2025	$ 142,543,904.34	$ 20,587,694.80	$ 2.96
30/12/2025	$ 142,573,695.59	$ 19,851,433.23	$ 2.96
30/12/2025	$ 141,128,161.55	$ 14,860,939.00	$ 2.93
30/12/2025	$ 140,829,671.47	$ 14,383,385.73	$ 2.92
30/12/2025	$ 141,223,170.69	$ 14,454,626.94	$ 2.93
29/12/2025	$ 136,801,504.63	$ 16,949,438.50	$ 2.84
28/12/2025	$ 138,803,807.63	$ 16,141,298.48	$ 2.89
27/12/2025	$ 144,086,212.08	$ 71,618,015.30	$ 3.00
27/12/2025	$ 143,011,553.37	$ 71,397,109.85	$ 2.97
27/12/2025	$ 143,192,458.25	$ 70,587,063.39	$ 2.98
27/12/2025	$ 143,192,458.25	$ 70,587,063.39	$ 2.98
26/12/2025	$ 134,963,696.23	$ 10,664,308.07	$ 2.81
25/12/2025	$ 137,265,664.15	$ 10,890,439.17	$ 2.86
25/12/2025	$ 139,707,980.55	$ 11,002,364.44	$ 2.91
25/12/2025	$ 140,404,578.23	$ 11,088,733.22	$ 2.92
25/12/2025	$ 140,196,767.87	$ 11,020,673.97	$ 2.92
25/12/2025	$ 138,330,931.90	$ 11,270,095.15	$ 2.88
25/12/2025	$ 138,441,940.18	$ 11,368,041.90	$ 2.88
24/12/2025	$ 139,701,558.97	$ 11,276,083.40	$ 2.91
24/12/2025	$ 138,970,214.36	$ 11,594,178.11	$ 2.90
24/12/2025	$ 137,632,451.19	$ 12,122,293.76	$ 2.87
24/12/2025	$ 138,415,702.51	$ 13,102,417.67	$ 2.88
24/12/2025	$ 137,218,659.26	$ 13,946,332.55	$ 2.86
24/12/2025	$ 138,504,065.83	$ 14,397,839.49	$ 2.89
23/12/2025	$ 141,050,824.83	$ 15,371,713.35	$ 2.94
23/12/2025	$ 142,113,867.21	$ 15,417,936.80	$ 2.96
23/12/2025	$ 140,398,316.09	$ 12,902,303.16	$ 2.93
23/12/2025	$ 140,398,316.09	$ 12,902,303.16	$ 2.93
23/12/2025	$ 140,398,316.09	$ 12,902,303.16	$ 2.93
23/12/2025	$ 142,303,793.68	$ 12,540,583.97	$ 2.97
22/12/2025	$ 145,278,886.22	$ 12,044,762.46	$ 3.03
21/12/2025	$ 147,038,821.79	$ 14,323,967.54	$ 3.07
20/12/2025	$ 150,623,428.21	$ 8,942,461.75	$ 3.15
20/12/2025	$ 150,026,758.28	$ 9,085,602.22	$ 3.14
20/12/2025	$ 150,457,889.69	$ 10,544,670.00	$ 3.15
20/12/2025	$ 149,929,366.98	$ 11,021,257.75	$ 3.13
20/12/2025	$ 149,912,323.50	$ 12,042,585.30	$ 3.13
20/12/2025	$ 149,912,323.50	$ 12,042,585.30	$ 3.13
19/12/2025	$ 150,957,842.48	$ 13,422,444.31	$ 3.16
19/12/2025	$ 151,168,168.51	$ 13,403,954.83	$ 3.16
19/12/2025	$ 149,136,621.53	$ 12,916,563.15	$ 3.12
19/12/2025	$ 150,210,791.17	$ 13,669,148.75	$ 3.14
19/12/2025	$ 149,128,536.45	$ 13,346,162.48	$ 3.12
19/12/2025	$ 148,766,228.24	$ 14,661,299.32	$ 3.11
18/12/2025	$ 144,873,479.54	$ 14,656,494.15	$ 3.03
18/12/2025	$ 142,729,451.69	$ 14,844,501.33	$ 2.99
18/12/2025	$ 145,238,248.39	$ 14,279,398.89	$ 3.04
18/12/2025	$ 151,885,759.70	$ 13,751,837.11	$ 3.18
18/12/2025	$ 152,080,516.92	$ 15,403,322.19	$ 3.18
18/12/2025	$ 149,146,692.46	$ 14,500,075.80	$ 3.12
17/12/2025	$ 150,118,483.71	$ 12,893,756.32	$ 3.15
16/12/2025	$ 158,352,381.78	$ 11,583,191.91	$ 3.32
16/12/2025	$ 158,352,381.78	$ 11,583,191.91	$ 3.32
16/12/2025	$ 157,470,814.48	$ 12,398,527.02	$ 3.30
16/12/2025	$ 157,470,814.48	$ 12,398,527.02	$ 3.30
16/12/2025	$ 158,836,005.89	$ 15,922,359.86	$ 3.33
16/12/2025	$ 158,836,005.89	$ 15,922,359.86	$ 3.33
15/12/2025	$ 158,096,596.38	$ 15,364,603.22	$ 3.32
14/12/2025	$ 164,970,411.74	$ 9,947,649.95	$ 3.46
13/12/2025	$ 173,048,604.80	$ 8,366,774.42	$ 3.63
13/12/2025	$ 173,560,328.57	$ 8,477,218.46	$ 3.65
13/12/2025	$ 173,736,314.26	$ 8,786,331.62	$ 3.65
13/12/2025	$ 173,364,778.54	$ 9,391,832.50	$ 3.64
13/12/2025	$ 173,364,778.54	$ 9,391,832.50	$ 3.64
13/12/2025	$ 172,858,089.23	$ 11,589,051.31	$ 3.63
12/12/2025	$ 169,026,237.74	$ 11,695,913.37	$ 3.55
12/12/2025	$ 166,883,108.41	$ 12,069,887.60	$ 3.51
12/12/2025	$ 166,883,108.41	$ 12,069,887.60	$ 3.51
12/12/2025	$ 166,810,305.81	$ 12,229,293.77	$ 3.51
12/12/2025	$ 170,984,782.34	$ 10,946,629.46	$ 3.60
12/12/2025	$ 176,611,114.04	$ 11,169,924.19	$ 3.71
11/12/2025	$ 173,597,799.24	$ 14,818,105.95	$ 3.65
11/12/2025	$ 173,597,799.24	$ 14,818,105.95	$ 3.65
11/12/2025	$ 173,817,141.93	$ 16,677,369.51	$ 3.66
11/12/2025	$ 173,393,246.71	$ 16,515,523.81	$ 3.65
11/12/2025	$ 171,610,451.89	$ 15,979,768.66	$ 3.61
11/12/2025	$ 173,733,988.90	$ 15,904,589.61	$ 3.66
10/12/2025	$ 181,137,179.29	$ 12,787,604.58	$ 3.81
10/12/2025	$ 183,345,878.38	$ 12,835,150.30	$ 3.86
10/12/2025	$ 184,045,313.99	$ 12,083,676.63	$ 3.88
10/12/2025	$ 182,229,432.24	$ 12,142,339.35	$ 3.84
10/12/2025	$ 181,238,019.57	$ 14,530,785.09	$ 3.82
10/12/2025	$ 179,558,302.33	$ 14,410,030.70	$ 3.78
09/12/2025	$ 186,313,792.87	$ 14,177,489.76	$ 3.93
08/12/2025	$ 180,953,246.05	$ 10,923,184.88	$ 3.82
07/12/2025	$ 177,640,188.93	$ 11,113,151.13	$ 3.75
06/12/2025	$ 182,253,792.87	$ 14,228,861.50	$ 3.85
06/12/2025	$ 182,991,404.37	$ 14,045,064.45	$ 3.86
06/12/2025	$ 183,036,159.94	$ 13,004,688.80	$ 3.86
06/12/2025	$ 182,158,412.35	$ 13,345,994.77	$ 3.85
06/12/2025	$ 180,711,538.29	$ 14,398,663.32	$ 3.82
06/12/2025	$ 179,902,699.00	$ 15,664,538.47	$ 3.80
05/12/2025	$ 178,796,026.20	$ 14,053,217.75	$ 3.78
05/12/2025	$ 175,947,047.28	$ 14,023,306.61	$ 3.72
05/12/2025	$ 175,349,293.89	$ 14,613,228.69	$ 3.71
05/12/2025	$ 176,617,282.57	$ 14,322,421.71	$ 3.74
05/12/2025	$ 179,775,221.54	$ 13,461,548.37	$ 3.80
05/12/2025	$ 181,364,719.78	$ 12,294,923.78	$ 3.84
04/12/2025	$ 185,009,816.74	$ 12,586,156.39	$ 3.91
04/12/2025	$ 185,810,141.64	$ 13,267,019.55	$ 3.93
04/12/2025	$ 186,416,728.75	$ 12,772,445.23	$ 3.94
04/12/2025	$ 187,279,175.23	$ 12,995,565.31	$ 3.96
04/12/2025	$ 185,947,301.55	$ 13,079,979.26	$ 3.94
04/12/2025	$ 188,823,192.10	$ 14,103,047.38	$ 4.00
03/12/2025	$ 191,689,080.78	$ 16,919,189.85	$ 4.06
03/12/2025	$ 190,689,865.37	$ 16,747,191.10	$ 4.04
03/12/2025	$ 188,539,677.29	$ 17,036,377.42	$ 3.99
03/12/2025	$ 188,181,403.05	$ 17,350,247.88	$ 3.98
03/12/2025	$ 188,827,472.48	$ 18,931,364.11	$ 4.00
03/12/2025	$ 189,272,663.04	$ 19,617,966.38	$ 4.01
02/12/2025	$ 186,813,936.20	$ 17,053,180.47	$ 3.96
02/12/2025	$ 186,013,725.66	$ 17,068,824.35	$ 3.94
02/12/2025	$ 188,029,125.54	$ 17,150,908.03	$ 3.98
02/12/2025	$ 187,916,840.23	$ 17,592,884.08	$ 3.98
02/12/2025	$ 181,403,722.63	$ 16,999,173.49	$ 3.84
02/12/2025	$ 176,252,963.26	$ 16,030,343.74	$ 3.73
01/12/2025	$ 176,967,483.89	$ 25,199,435.61	$ 3.75
30/11/2025	$ 191,225,736.77	$ 11,078,939.13	$ 4.06
29/11/2025	$ 188,545,722.62	$ 13,796,830.75	$ 4.00
28/11/2025	$ 194,064,565.27	$ 24,597,449.77	$ 4.12
27/11/2025	$ 197,685,280.37	$ 31,761,295.08	$ 4.20
27/11/2025	$ 198,470,841.79	$ 31,612,555.66	$ 4.22
27/11/2025	$ 197,586,158.05	$ 31,742,067.95	$ 4.20
27/11/2025	$ 197,159,414.74	$ 32,869,596.04	$ 4.19
27/11/2025	$ 196,309,144.61	$ 33,087,774.24	$ 4.17
27/11/2025	$ 193,930,438.90	$ 32,200,695.43	$ 4.12
26/11/2025	$ 194,312,450.12	$ 28,587,135.95	$ 4.13
26/11/2025	$ 193,544,458.46	$ 28,426,243.17	$ 4.12
26/11/2025	$ 194,827,718.48	$ 28,395,577.82	$ 4.14
26/11/2025	$ 189,952,181.81	$ 27,058,974.97	$ 4.04
26/11/2025	$ 187,951,601.86	$ 26,668,544.83	$ 4.00
26/11/2025	$ 188,580,762.35	$ 26,845,485.40	$ 4.01
25/11/2025	$ 192,046,265.73	$ 12,686,703.46	$ 4.09
25/11/2025	$ 191,159,009.14	$ 12,659,163.95	$ 4.07
25/11/2025	$ 191,048,390.47	$ 12,941,099.07	$ 4.07
25/11/2025	$ 189,408,335.38	$ 13,616,371.92	$ 4.03
24/11/2025	$ 193,869,706.24	$ 15,868,430.56	$ 4.13
23/11/2025	$ 189,579,651.69	$ 12,629,964.23	$ 4.04
23/11/2025	$ 189,521,345.12	$ 12,648,642.15	$ 4.04
22/11/2025	$ 188,216,715.22	$ 19,279,318.13	$ 4.02
22/11/2025	$ 183,580,075.48	$ 19,651,314.47	$ 3.92
22/11/2025	$ 185,604,030.24	$ 19,841,193.65	$ 3.96
22/11/2025	$ 186,181,855.41	$ 21,076,482.22	$ 3.97
22/11/2025	$ 184,910,668.46	$ 22,348,089.44	$ 3.95
22/11/2025	$ 180,504,489.41	$ 24,177,465.54	$ 3.85
21/11/2025	$ 185,365,018.16	$ 35,346,285.17	$ 3.96
21/11/2025	$ 189,551,044.92	$ 36,388,883.11	$ 4.05
21/11/2025	$ 194,655,679.25	$ 38,693,082.97	$ 4.16
21/11/2025	$ 193,708,771.88	$ 49,830,735.38	$ 4.14
21/11/2025	$ 192,554,821.51	$ 56,557,893.66	$ 4.12
21/11/2025	$ 189,760,553.73	$ 55,286,630.42	$ 4.06
20/11/2025	$ 198,384,702.08	$ 37,287,865.31	$ 4.24
20/11/2025	$ 198,384,702.08	$ 37,287,865.31	$ 4.24
20/11/2025	$ 199,917,428.92	$ 35,223,468.91	$ 4.27
20/11/2025	$ 209,211,770.71	$ 23,610,232.64	$ 4.47
20/11/2025	$ 206,809,115.11	$ 16,716,752.35	$ 4.42
20/11/2025	$ 208,459,014.51	$ 16,156,995.94	$ 4.46
19/11/2025	$ 201,739,863.59	$ 16,617,220.96	$ 4.31
19/11/2025	$ 199,409,790.70	$ 16,105,107.06	$ 4.26
19/11/2025	$ 196,161,626.97	$ 15,665,736.29	$ 4.20
19/11/2025	$ 199,185,887.59	$ 15,010,107.24	$ 4.26
19/11/2025	$ 203,639,744.88	$ 15,194,153.81	$ 4.36
19/11/2025	$ 205,680,739.56	$ 15,428,430.10	$ 4.40
18/11/2025	$ 209,415,809.43	$ 18,612,485.14	$ 4.48
18/11/2025	$ 209,641,493.17	$ 19,341,805.98	$ 4.49
18/11/2025	$ 211,377,804.97	$ 20,571,752.04	$ 4.53
17/11/2025	$ 204,125,387.86	$ 34,660,398.89	$ 4.37
16/11/2025	$ 209,330,420.14	$ 16,074,696.07	$ 4.49
15/11/2025	$ 216,690,341.48	$ 15,198,553.30	$ 4.65
14/11/2025	$ 213,982,409.71	$ 24,334,937.32	$ 4.59
14/11/2025	$ 213,942,066.25	$ 24,805,691.32	$ 4.59
14/11/2025	$ 212,153,037.14	$ 25,462,751.20	$ 4.56
13/11/2025	$ 218,720,591.85	$ 19,589,227.25	$ 4.70
12/11/2025	$ 231,075,129.46	$ 23,785,466.52	$ 4.97
11/11/2025	$ 242,458,388.49	$ 42,393,001.98	$ 5.22
10/11/2025	$ 246,070,924.34	$ 20,106,453.09	$ 5.30
09/11/2025	$ 247,821,020.68	$ 20,841,655.18	$ 5.34
08/11/2025	$ 252,340,863.75	$ 33,544,884.27	$ 5.44
07/11/2025	$ 263,441,707.89	$ 55,556,262.22	$ 5.69
06/11/2025	$ 245,524,846.73	$ 50,184,208.40	$ 5.30
05/11/2025	$ 237,876,065.01	$ 55,578,057.61	$ 5.14
04/11/2025	$ 225,735,717.46	$ 68,663,351.49	$ 4.88
03/11/2025	$ 222,438,682.03	$ 65,465,499.02	$ 4.82
02/11/2025	$ 260,387,901.01	$ 238,514,888.30	$ 5.65
01/11/2025	$ 245,808,137.75	$ 179,463,817.02	$ 5.33
31/10/2025	$ 217,098,081.41	$ 13,324,475.23	$ 4.71
30/10/2025	$ 210,512,546.47	$ 17,633,758.07	$ 4.57
29/10/2025	$ 231,008,785.08	$ 14,014,136.75	$ 5.02
28/10/2025	$ 228,744,720.48	$ 14,781,010.03	$ 4.98
27/10/2025	$ 232,912,327.16	$ 17,536,555.96	$ 5.07
26/10/2025	$ 240,864,502.66	$ 13,882,924.99	$ 5.25
25/10/2025	$ 233,588,672.15	$ 9,861,156.62	$ 5.10
24/10/2025	$ 236,043,851.36	$ 35,462,984.47	$ 5.15
23/10/2025	$ 224,261,433.29	$ 10,623,519.62	$ 4.90
22/10/2025	$ 216,558,402.66	$ 18,452,853.94	$ 4.73
21/10/2025	$ 230,126,958.61	$ 17,645,464.43	$ 5.03
20/10/2025	$ 237,314,535.35	$ 15,158,357.02	$ 5.20
19/10/2025	$ 233,017,374.62	$ 12,866,915.59	$ 5.10
18/10/2025	$ 225,170,466.59	$ 10,740,793.96	$ 4.94
17/10/2025	$ 223,651,037.73	$ 22,628,546.92	$ 4.91
16/10/2025	$ 225,347,454.60	$ 21,978,406.60	$ 4.95
15/10/2025	$ 234,171,535.02	$ 22,135,899.61	$ 5.15
14/10/2025	$ 243,227,122.21	$ 26,192,294.32	$ 5.35
13/10/2025	$ 253,077,931.38	$ 32,315,882.08	$ 5.57
12/10/2025	$ 237,489,830.87	$ 40,504,821.83	$ 5.23
11/10/2025	$ 209,099,410.68	$ 86,118,967.00	$ 4.61
10/10/2025	$ 186,416,048.11	$ 80,004,639.48	$ 4.11
09/10/2025	$ 283,482,602.88	$ 16,799,724.53	$ 6.26
08/10/2025	$ 292,495,099.20	$ 17,449,579.42	$ 6.47
07/10/2025	$ 285,134,817.56	$ 21,181,239.98	$ 6.31
06/10/2025	$ 300,669,131.95	$ 18,357,501.60	$ 6.66
05/10/2025	$ 290,029,154.73	$ 19,941,694.05	$ 6.42
04/10/2025	$ 292,733,023.68	$ 15,941,817.29	$ 6.49
03/10/2025	$ 301,018,546.19	$ 22,865,424.90	$ 6.68
02/10/2025	$ 295,163,295.53	$ 30,395,237.68	$ 6.56
01/10/2025	$ 291,796,286.47	$ 32,524,595.22	$ 6.49
30/09/2025	$ 270,987,977.69	$ 17,561,118.76	$ 6.03
29/09/2025	$ 278,235,201.26	$ 17,951,817.40	$ 6.19
28/09/2025	$ 278,161,993.99	$ 15,274,673.45	$ 6.20
27/09/2025	$ 271,387,419.66	$ 11,354,163.55	$ 6.05
26/09/2025	$ 274,236,833.61	$ 19,443,309.43	$ 6.12
25/09/2025	$ 264,606,592.46	$ 28,271,633.64	$ 5.91
24/09/2025	$ 276,915,915.91	$ 17,886,757.42	$ 6.19
23/09/2025	$ 282,672,867.51	$ 20,240,163.67	$ 6.32
22/09/2025	$ 280,391,424.14	$ 32,373,449.42	$ 6.28
21/09/2025	$ 302,482,264.31	$ 15,166,253.82	$ 6.77
20/09/2025	$ 308,180,795.96	$ 13,725,437.62	$ 6.91
19/09/2025	$ 302,890,850.44	$ 19,709,959.47	$ 6.78
18/09/2025	$ 318,079,396.76	$ 24,121,247.05	$ 7.14
17/09/2025	$ 314,655,830.02	$ 20,178,893.86	$ 7.07
16/09/2025	$ 303,581,618.54	$ 16,744,176.07	$ 6.82
15/09/2025	$ 299,947,241.62	$ 25,998,547.05	$ 6.74
14/09/2025	$ 314,484,627.95	$ 20,590,410.27	$ 7.08
13/09/2025	$ 327,009,891.36	$ 29,341,113.49	$ 7.36
12/09/2025	$ 324,842,236.63	$ 26,353,700.90	$ 7.32
11/09/2025	$ 318,142,935.06	$ 30,687,287.59	$ 7.18
10/09/2025	$ 311,656,405.34	$ 30,028,654.17	$ 7.04
09/09/2025	$ 314,694,697.93	$ 45,873,528.39	$ 7.11
08/09/2025	$ 310,989,748.72	$ 32,378,267.02	$ 7.03
07/09/2025	$ 307,030,371.96	$ 36,270,273.85	$ 6.95
06/09/2025	$ 308,003,433.58	$ 87,511,309.74	$ 6.97
05/09/2025	$ 302,918,251.77	$ 32,654,156.84	$ 6.87
04/09/2025	$ 292,980,718.83	$ 40,597,002.26	$ 6.65
03/09/2025	$ 312,321,243.89	$ 62,822,017.26	$ 7.09
02/09/2025	$ 294,833,510.52	$ 24,989,194.11	$ 6.70
01/09/2025	$ 287,638,985.06	$ 37,206,579.11	$ 6.54
31/08/2025	$ 303,603,109.46	$ 41,805,588.75	$ 6.91
30/08/2025	$ 310,262,446.17	$ 76,481,400.64	$ 7.06
29/08/2025	$ 301,420,840.44	$ 138,549,878.96	$ 6.87
28/08/2025	$ 342,808,943.86	$ 500,541,939.00	$ 7.82
27/08/2025	$ 361,398,775.80	$ 645,409,331.46	$ 8.25
26/08/2025	$ 299,538,809.87	$ 145,304,097.61	$ 6.84
25/08/2025	$ 253,475,269.82	$ 32,024,366.77	$ 5.80
24/08/2025	$ 289,063,155.51	$ 25,103,166.14	$ 6.62
23/08/2025	$ 294,503,833.37	$ 23,373,104.20	$ 6.74
22/08/2025	$ 297,804,336.35	$ 38,135,000.87	$ 6.82
21/08/2025	$ 272,456,534.04	$ 20,533,916.49	$ 6.24
20/08/2025	$ 281,422,369.55	$ 27,509,536.91	$ 6.45
19/08/2025	$ 268,856,538.58	$ 30,905,694.90	$ 6.17
18/08/2025	$ 277,177,404.98	$ 42,112,921.47	$ 6.36
17/08/2025	$ 297,037,534.95	$ 122,269,269.66	$ 6.83
16/08/2025	$ 296,049,220.37	$ 30,920,687.73	$ 6.81
15/08/2025	$ 281,107,459.40	$ 25,928,568.66	$ 6.47
14/08/2025	$ 281,560,004.81	$ 39,619,226.78	$ 6.49
13/08/2025	$ 309,894,524.44	$ 30,073,705.45	$ 7.15
12/08/2025	$ 299,190,697.78	$ 26,491,073.19	$ 6.90
11/08/2025	$ 278,058,176.55	$ 33,833,944.74	$ 6.42
10/08/2025	$ 297,355,956.22	$ 18,796,052.09	$ 6.87
09/08/2025	$ 298,645,053.08	$ 18,563,445.24	$ 6.91
08/08/2025	$ 291,018,513.84	$ 18,982,737.37	$ 6.74
07/08/2025	$ 282,107,669.38	$ 16,670,782.15	$ 6.54
06/08/2025	$ 269,235,834.50	$ 13,952,079.36	$ 6.24
05/08/2025	$ 260,694,650.81	$ 15,691,447.72	$ 6.05
04/08/2025	$ 278,555,840.34	$ 16,171,073.45	$ 6.47
03/08/2025	$ 262,505,645.79	$ 12,799,602.53	$ 6.10
02/08/2025	$ 253,566,739.88	$ 18,788,820.21	$ 5.90
01/08/2025	$ 251,945,553.15	$ 30,488,496.93	$ 5.86
31/07/2025	$ 268,828,942.32	$ 21,049,942.27	$ 6.26
30/07/2025	$ 276,846,309.67	$ 24,829,843.39	$ 6.45
29/07/2025	$ 282,104,351.05	$ 25,314,950.99	$ 6.58
28/07/2025	$ 286,934,093.05	$ 32,870,369.78	$ 6.70
27/07/2025	$ 310,138,076.85	$ 22,361,689.11	$ 7.25
26/07/2025	$ 294,594,658.81	$ 18,005,792.69	$ 6.89
25/07/2025	$ 294,543,280.12	$ 40,019,981.84	$ 6.89
24/07/2025	$ 296,150,799.96	$ 36,301,204.40	$ 6.93
23/07/2025	$ 298,515,806.68	$ 37,919,627.90	$ 6.99
22/07/2025	$ 327,619,267.76	$ 48,072,655.01	$ 7.69
21/07/2025	$ 331,074,546.71	$ 43,820,404.84	$ 7.77
20/07/2025	$ 323,521,566.77	$ 32,647,767.34	$ 7.60
19/07/2025	$ 305,846,385.89	$ 23,546,995.44	$ 7.19
18/07/2025	$ 308,224,432.88	$ 64,524,455.46	$ 7.25
17/07/2025	$ 303,725,891.80	$ 46,771,723.61	$ 7.15
16/07/2025	$ 302,183,258.18	$ 43,631,898.72	$ 7.12
15/07/2025	$ 291,642,343.83	$ 42,502,772.02	$ 6.87
14/07/2025	$ 287,340,442.29	$ 71,381,046.10	$ 6.78
13/07/2025	$ 276,241,043.96	$ 29,827,313.50	$ 6.56
12/07/2025	$ 273,651,403.43	$ 27,732,068.31	$ 6.56
11/07/2025	$ 277,867,633.64	$ 69,918,694.92	$ 6.57
10/07/2025	$ 283,686,716.35	$ 43,055,317.08	$ 6.71
09/07/2025	$ 266,005,120.99	$ 29,530,057.68	$ 6.30
08/07/2025	$ 260,496,756.80	$ 23,937,525.96	$ 6.17
07/07/2025	$ 255,012,148.30	$ 36,691,018.03	$ 6.05
06/07/2025	$ 262,173,881.35	$ 47,194,201.89	$ 6.02
05/07/2025	$ 261,553,647.61	$ 111,835,389.32	$ 6.02
04/07/2025	$ 250,598,048.34	$ 25,393,450.32	$ 5.95
03/07/2025	$ 263,711,304.93	$ 34,809,694.37	$ 6.27
02/07/2025	$ 267,506,833.85	$ 46,296,329.58	$ 6.35
01/07/2025	$ 255,414,716.90	$ 46,599,253.43	$ 6.08
30/06/2025	$ 259,025,909.02	$ 70,635,377.46	$ 6.17
29/06/2025	$ 278,872,262.96	$ 244,601,953.09	$ 5.95
28/06/2025	$ 247,326,696.68	$ 56,619,677.21	$ 5.95
27/06/2025	$ 250,639,319.90	$ 141,877,248.50	$ 5.99
26/06/2025	$ 231,654,316.86	$ 33,195,123.00	$ 5.54
25/06/2025	$ 237,289,115.93	$ 42,370,861.49	$ 5.68
24/06/2025	$ 254,159,023.68	$ 88,898,779.12	$ 6.08
23/06/2025	$ 252,936,378.67	$ 43,476,773.47	$ 6.06
22/06/2025	$ 227,610,953.29	$ 40,126,132.20	$ 5.90
21/06/2025	$ 234,584,456.57	$ 26,649,758.89	$ 5.90
20/06/2025	$ 244,909,814.22	$ 34,014,325.22	$ 5.88
19/06/2025	$ 259,612,121.67	$ 27,145,402.33	$ 6.24
18/06/2025	$ 262,069,131.83	$ 40,382,718.15	$ 6.30
17/06/2025	$ 258,616,452.39	$ 45,776,386.46	$ 6.23
16/06/2025	$ 278,271,257.97	$ 40,458,365.39	$ 6.43
15/06/2025	$ 288,373,444.22	$ 28,869,216.98	$ 6.95
14/06/2025	$ 282,461,468.09	$ 48,784,894.91	$ 6.95
13/06/2025	$ 290,128,763.78	$ 78,674,686.66	$ 7.00
12/06/2025	$ 304,652,767.10	$ 117,287,319.93	$ 7.36
11/06/2025	$ 318,788,363.31	$ 84,668,916.00	$ 7.70
10/06/2025	$ 338,626,745.65	$ 197,979,789.41	$ 8.19
09/06/2025	$ 329,733,297.93	$ 85,933,748.91	$ 7.98
08/06/2025	$ 325,593,446.00	$ 246,103,929.81	$ 7.51
07/06/2025	$ 315,856,107.92	$ 114,998,725.87	$ 7.51
06/06/2025	$ 295,277,418.00	$ 167,449,020.82	$ 7.16
05/06/2025	$ 330,396,605.29	$ 601,074,621.30	$ 8.02
04/06/2025	$ 429,057,378.04	$ 783,149,691.32	$ 10.43
03/06/2025	$ 334,880,206.91	$ 235,719,228.87	$ 8.14
02/06/2025	$ 342,897,864.96	$ 355,265,900.52	$ 8.34
01/06/2025	$ 376,899,681.71	$ 941,841,934.21	$ 12.07
31/05/2025	$ 461,329,676.01	$ 4,200,834,303.07	$ 12.07
30/05/2025	$ 540,436,781.30	$ 3,997,707,434.84	$ 13.17
29/05/2025	$ 226,801,274.81	$ 24,799,367.23	$ 5.53
28/05/2025	$ 222,189,169.94	$ 22,554,666.77	$ 5.42
27/05/2025	$ 225,234,899.77	$ 19,260,479.16	$ 5.44
26/05/2025	$ 223,448,675.97	$ 16,652,849.45	$ 5.46
23/05/2025	$ 241,540,795.48	$ 26,086,001.39	$ 5.92
22/05/2025	$ 243,691,096.87	$ 26,285,087.59	$ 5.97
21/05/2025	$ 225,543,601.98	$ 25,260,576.39	$ 5.37
20/05/2025	$ 218,518,229.38	$ 18,991,805.63	$ 5.38
20/05/2025	$ 219,572,897.47	$ 19,496,268.99	$ 5.38
19/05/2025	$ 214,737,676.36	$ 27,895,304.84	$ 5.44
18/05/2025	$ 225,469,093.83	$ 27,903,668.77	$ 5.83
18/05/2025	$ 219,404,337.25	$ 25,045,828.49	$ 5.83
17/05/2025	$ 218,415,124.90	$ 20,973,505.49	$ 5.83
16/05/2025	$ 225,211,908.08	$ 25,502,713.39	$ 5.54
15/05/2025	$ 230,464,599.70	$ 38,333,995.04	$ 5.68
14/05/2025	$ 250,462,754.64	$ 51,038,386.35	$ 6.17
13/05/2025	$ 254,789,039.90	$ 38,497,658.74	$ 6.28
12/05/2025	$ 244,304,797.76	$ 42,747,215.31	$ 6.03
11/05/2025	$ 241,996,128.32	$ 46,593,152.89	$ 5.98
10/05/2025	$ 253,765,851.13	$ 58,991,484.45	$ 6.27
09/05/2025	$ 223,156,938.62	$ 46,073,486.28	$ 5.52

Descubre más activos

Preguntas frecuentes

Livepeer: ¿cuál es el precio de hoy?

Livepeer hoje em real está cotado a R$ 11.36, enquanto sua cotação em dólar é de US$ 2.32. Livepeer possui uma capitalização de mercado de US$ 115.47 Millones e teve um volume de negociação nas últimas 24 horas de US$ 16.49 Millones.

Nas últimas 24 horas, Livepeer variou 0.40%. Nos últimos 7 dias, a variação foi de 10.42%, e no último mês, de 14.59%.

¿Cuánto rinde 100 reales en Livepeer?

Se você investisse R$ 100 em Livepeer hoje, considerando a cotação atual de R$ 11.36, você compraria aproximadamente 8.80 unidades de Livepeer.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Livepeer?

Para comprar Livepeer, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

LPT

Livepeer

RETORNO DE LA INVERSIÓN EN LIVEPEER

SOBRE EL Livepeer

Livepeer

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Preguntas frecuentes