Oasis Network (ROSE): precio, valor de mercado e indicadores clave

Oasis Network HOY

$0.008640

Capitalización

$69.48 Millones

VARIACIÓN (24H)

1.55%

VARIACIÓN (12M)

-64.27%

Cotización de Oasis Network

Oasis Network

Con

, compras: Oasis Network

Oasis Network

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN OASIS NETWORK

1 mes

3 meses

1 año

2 años

5 años

39.42%

49.25%

365

-66.34%

730

-88.61%

1825

-94.97%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Oasis Network

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Oasis Network

Oasis Network

Evaluación de los usuarios I10

4.0 (77 personas)

O preço atual de Oasis Network é 0.01.

En las últimas 24 horas, Oasis Network ha registrado un volumen de operaciones de $6.60 Millones, con una capitalización de mercado de $69.48 Millones.

En los últimos 12 meses, Oasis Network ha cotizado entre un mínimo de 0.01% y un máximo de 0.03%.

Basado en el desempeño histórico, una inversión de $100 en Oasis Network hace un año tendría un valor aproximado de 33.66 hoy.

¿Cómo y dónde comprar Oasis Network?

La forma más común de adquirir Oasis Network es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Oasis Network (ROSE), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Oasis Network

Código

ROSE

Tipo

Criptomoneda

Cotización Actual

$0.008640

Capitalización de mercado

$69.48 Millones

Volumen Negociado en las últimas 24 horas

$6.60 Millones

Variación en las últimas 24 horas

1.55%

Menor cotización en los últimos 30 días

$0.005944

Mayor cotización en los últimos 30 días

$0.008640

Menor cotización en 1 año

$0.005153

Mayor cotización en 1 año

$0.03

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ROSE CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ROSE CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Oasis Network

ROSE

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ROSE	R$ 0.04	$ 0.008640	BTC 0.000000
10 ROSE	R$ 0.45	$ 0.09	BTC 0.000001
20 ROSE	R$ 0.90	$ 0.17	BTC 0.000002
30 ROSE	R$ 1.35	$ 0.26	BTC 0.000003
40 ROSE	R$ 1.79	$ 0.35	BTC 0.000004
50 ROSE	R$ 2.24	$ 0.43	BTC 0.000005
100 ROSE	R$ 4.48	$ 0.86	BTC 0.000010
200 ROSE	R$ 8.97	$ 1.73	BTC 0.000021
300 ROSE	R$ 13.45	$ 2.59	BTC 0.000031
400 ROSE	R$ 17.94	$ 3.46	BTC 0.000041
500 ROSE	R$ 22.42	$ 4.32	BTC 0.000052
1000 ROSE	R$ 44.84	$ 8.64	BTC 0.000103
10000 ROSE	R$ 448.42	$ 86.40	BTC 0.001030

Datos Históricos Oasis Network

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
26/09/2026	$ 69,477,188.55	$ 6,597,288.14	$ 0.008640
25/09/2026	$ 68,416,223.49	$ 4,690,885.66	$ 0.008508
24/09/2026	$ 64,074,996.23	$ 3,269,166.96	$ 0.007968
23/09/2026	$ 60,021,869.21	$ 6,861,946.03	$ 0.007464
22/09/2026	$ 64,915,938.02	$ 5,350,807.40	$ 0.008073
21/09/2026	$ 61,934,019.16	$ 5,099,068.50	$ 0.007702
20/09/2026	$ 60,618,783.81	$ 4,822,104.89	$ 0.007539
19/09/2026	$ 61,561,138.91	$ 6,577,828.71	$ 0.007656
18/09/2026	$ 60,028,794.76	$ 11,748,539.68	$ 0.007466
17/09/2026	$ 57,183,677.64	$ 8,169,515.42	$ 0.007112
16/09/2026	$ 50,767,900.29	$ 2,393,858.94	$ 0.006314
15/09/2026	$ 51,686,068.64	$ 2,289,654.67	$ 0.006428
14/09/2026	$ 55,482,346.05	$ 3,430,548.64	$ 0.006901
13/09/2026	$ 56,701,029.23	$ 3,571,289.00	$ 0.007052
12/09/2026	$ 53,314,919.91	$ 1,304,215.33	$ 0.006631
11/09/2026	$ 52,745,174.03	$ 2,333,643.24	$ 0.006560
10/09/2026	$ 52,849,600.70	$ 4,402,606.65	$ 0.006573
09/09/2026	$ 58,549,987.58	$ 6,814,447.76	$ 0.007283
08/09/2026	$ 55,735,268.21	$ 2,716,261.98	$ 0.006933
07/09/2026	$ 56,559,030.76	$ 6,079,323.88	$ 0.007035
06/09/2026	$ 57,885,476.19	$ 14,934,188.90	$ 0.007200
05/09/2026	$ 54,870,552.88	$ 5,888,265.72	$ 0.006825
04/09/2026	$ 50,942,997.33	$ 3,108,293.96	$ 0.006337
03/09/2026	$ 51,195,622.36	$ 3,298,173.93	$ 0.006455
02/09/2026	$ 50,178,926.36	$ 2,660,454.38	$ 0.006327
01/09/2026	$ 47,744,258.78	$ 2,204,976.36	$ 0.006020
31/08/2026	$ 48,415,021.40	$ 4,601,665.39	$ 0.006105
30/08/2026	$ 48,644,825.65	$ 1,716,772.10	$ 0.006134
29/08/2026	$ 47,606,674.12	$ 1,180,421.37	$ 0.006003
28/08/2026	$ 47,139,598.36	$ 1,969,024.30	$ 0.005944
27/08/2026	$ 49,143,754.18	$ 2,197,512.32	$ 0.006197
26/08/2026	$ 47,393,768.46	$ 2,586,884.39	$ 0.005976
25/08/2026	$ 46,832,259.37	$ 2,506,575.24	$ 0.005905
24/08/2026	$ 48,609,878.62	$ 2,484,198.14	$ 0.006130
23/08/2026	$ 50,335,603.13	$ 3,308,064.92	$ 0.006347
22/08/2026	$ 49,106,303.31	$ 6,771,630.05	$ 0.006192
21/08/2026	$ 51,030,280.76	$ 6,518,380.65	$ 0.006435
20/08/2026	$ 46,107,682.11	$ 2,675,226.14	$ 0.005814
19/08/2026	$ 43,930,901.28	$ 1,675,362.04	$ 0.005540
18/08/2026	$ 41,865,756.05	$ 1,891,127.92	$ 0.005280
17/08/2026	$ 41,858,787.38	$ 1,300,447.80	$ 0.005279
16/08/2026	$ 42,089,755.08	$ 1,227,932.08	$ 0.005308
15/08/2026	$ 42,477,819.04	$ 2,406,686.86	$ 0.005357
14/08/2026	$ 41,894,708.99	$ 1,743,853.37	$ 0.005283
13/08/2026	$ 42,330,730.55	$ 2,362,097.20	$ 0.005338
12/08/2026	$ 42,367,711.47	$ 1,427,376.19	$ 0.005343
11/08/2026	$ 42,822,226.95	$ 2,756,586.16	$ 0.005401
10/08/2026	$ 45,757,335.07	$ 2,482,203.67	$ 0.005771
09/08/2026	$ 45,590,344.93	$ 2,632,552.67	$ 0.005750
08/08/2026	$ 45,101,667.50	$ 1,622,914.86	$ 0.005688
07/08/2026	$ 44,248,965.47	$ 2,235,159.31	$ 0.005581
06/08/2026	$ 45,850,592.11	$ 3,156,080.39	$ 0.005783
05/08/2026	$ 44,082,701.03	$ 2,753,157.11	$ 0.005560
04/08/2026	$ 43,452,437.24	$ 2,799,792.26	$ 0.005481
03/08/2026	$ 43,037,264.26	$ 2,245,964.30	$ 0.005428
02/08/2026	$ 43,821,749.45	$ 5,765,365.45	$ 0.005527
01/08/2026	$ 44,695,315.21	$ 9,435,536.33	$ 0.005637
31/07/2026	$ 40,855,200.36	$ 1,479,099.27	$ 0.005153
30/07/2026	$ 41,311,521.31	$ 1,967,028.82	$ 0.005211
29/07/2026	$ 41,212,204.55	$ 4,282,507.01	$ 0.005198
28/07/2026	$ 40,904,458.29	$ 2,184,391.10	$ 0.005160
27/07/2026	$ 42,496,490.92	$ 1,973,034.45	$ 0.005360
26/07/2026	$ 41,872,395.85	$ 934,457.77	$ 0.005282
25/07/2026	$ 41,965,049.72	$ 981,880.06	$ 0.005294
24/07/2026	$ 41,717,075.75	$ 1,762,193.43	$ 0.005262
23/07/2026	$ 42,300,378.94	$ 1,180,022.79	$ 0.005336
22/07/2026	$ 43,441,437.78	$ 1,226,806.00	$ 0.005480
21/07/2026	$ 43,941,740.42	$ 1,823,713.39	$ 0.005543
20/07/2026	$ 43,454,362.96	$ 2,314,658.58	$ 0.005482
19/07/2026	$ 42,751,682.95	$ 1,177,130.72	$ 0.005393
18/07/2026	$ 42,890,363.37	$ 1,522,292.68	$ 0.005411
17/07/2026	$ 44,617,447.21	$ 1,357,465.71	$ 0.005629
16/07/2026	$ 45,041,422.22	$ 1,326,620.41	$ 0.005682
15/07/2026	$ 46,468,373.68	$ 1,494,492.98	$ 0.005862
14/07/2026	$ 45,466,238.99	$ 1,511,558.58	$ 0.005736
13/07/2026	$ 43,646,782.95	$ 1,690,357.12	$ 0.005506
12/07/2026	$ 45,665,488.11	$ 1,133,928.35	$ 0.005761
11/07/2026	$ 47,264,136.87	$ 1,335,952.51	$ 0.005963
10/07/2026	$ 46,201,244.84	$ 2,095,752.44	$ 0.005829
09/07/2026	$ 45,682,454.19	$ 1,548,677.22	$ 0.005764
08/07/2026	$ 44,566,599.47	$ 1,913,938.73	$ 0.005623
07/07/2026	$ 45,832,196.63	$ 1,814,891.71	$ 0.005783
06/07/2026	$ 47,757,944.66	$ 1,732,685.34	$ 0.006026
05/07/2026	$ 47,366,614.34	$ 1,321,595.60	$ 0.005976
04/07/2026	$ 48,042,874.38	$ 2,208,914.64	$ 0.006123
03/07/2026	$ 48,300,399.69	$ 3,164,362.02	$ 0.006156
02/07/2026	$ 45,590,942.66	$ 1,976,187.83	$ 0.005811
01/07/2026	$ 44,552,429.41	$ 1,814,275.42	$ 0.005678
30/06/2026	$ 43,778,503.59	$ 1,864,224.15	$ 0.005580
29/06/2026	$ 45,761,173.37	$ 1,744,282.96	$ 0.005833
28/06/2026	$ 45,123,001.35	$ 1,018,717.00	$ 0.005789
27/06/2026	$ 45,721,296.17	$ 1,144,978.43	$ 0.005870
26/06/2026	$ 46,606,412.81	$ 2,133,253.79	$ 0.005984
25/06/2026	$ 45,512,207.31	$ 2,759,969.60	$ 0.005844
24/06/2026	$ 47,185,208.82	$ 2,787,538.63	$ 0.006058
23/06/2026	$ 49,873,551.13	$ 2,281,477.09	$ 0.006404
22/06/2026	$ 51,369,993.61	$ 2,666,609.68	$ 0.006596
21/06/2026	$ 51,422,230.63	$ 1,758,179.25	$ 0.006603
20/06/2026	$ 51,985,433.66	$ 2,594,525.29	$ 0.006675
19/06/2026	$ 50,729,852.22	$ 2,266,242.84	$ 0.006514
18/06/2026	$ 51,972,448.76	$ 2,914,238.74	$ 0.006674
17/06/2026	$ 53,912,441.72	$ 5,760,269.27	$ 0.006923
16/06/2026	$ 57,156,418.90	$ 7,001,364.77	$ 0.007339
15/06/2026	$ 53,864,245.53	$ 7,358,086.89	$ 0.006917
14/06/2026	$ 48,614,031.77	$ 1,785,972.49	$ 0.006248
13/06/2026	$ 49,772,230.22	$ 2,215,561.63	$ 0.006397
12/06/2026	$ 48,874,243.62	$ 2,390,948.74	$ 0.006327
11/06/2026	$ 49,197,231.77	$ 3,763,447.15	$ 0.006416
10/06/2026	$ 46,890,951.09	$ 2,875,880.49	$ 0.006115
09/06/2026	$ 48,713,906.77	$ 3,464,768.98	$ 0.006353
08/06/2026	$ 51,113,369.65	$ 3,212,541.84	$ 0.006666
07/06/2026	$ 50,110,713.39	$ 2,559,641.68	$ 0.006535
06/06/2026	$ 48,732,376.87	$ 3,271,279.14	$ 0.006355
05/06/2026	$ 50,671,877.01	$ 6,690,644.62	$ 0.006608
04/06/2026	$ 57,073,908.35	$ 8,862,116.64	$ 0.007443
03/06/2026	$ 61,503,162.98	$ 6,682,983.27	$ 0.008021
02/06/2026	$ 64,315,930.41	$ 7,977,065.60	$ 0.008388
01/06/2026	$ 70,374,373.10	$ 5,787,375.85	$ 0.009178
31/05/2026	$ 68,741,289.71	$ 3,525,544.09	$ 0.008965
30/05/2026	$ 71,011,199.99	$ 2,344,443.43	$ 0.009261
29/05/2026	$ 70,036,155.37	$ 3,657,338.01	$ 0.009134
28/05/2026	$ 71,212,531.62	$ 5,037,863.76	$ 0.009288
27/05/2026	$ 74,660,215.53	$ 3,408,249.33	$ 0.009738
26/05/2026	$ 75,468,729.63	$ 5,303,642.36	$ 0.009843
25/05/2026	$ 75,306,261.69	$ 3,751,835.30	$ 0.009822
24/05/2026	$ 73,069,465.82	$ 3,378,360.15	$ 0.009531
23/05/2026	$ 77,442,233.54	$ 4,646,870.88	$ 0.01
22/05/2026	$ 74,807,130.04	$ 5,452,686.12	$ 0.009757
21/05/2026	$ 76,188,392.90	$ 2,975,052.15	$ 0.009938
20/05/2026	$ 75,641,358.79	$ 2,815,282.82	$ 0.009866
19/05/2026	$ 72,956,565.65	$ 3,090,768.05	$ 0.009516
18/05/2026	$ 72,407,472.11	$ 5,739,558.56	$ 0.009539
17/05/2026	$ 76,477,194.67	$ 2,635,066.93	$ 0.01
16/05/2026	$ 75,824,698.62	$ 4,845,150.53	$ 0.009990
15/05/2026	$ 78,606,172.87	$ 8,768,730.54	$ 0.01
14/05/2026	$ 88,167,574.21	$ 10,057,570.40	$ 0.01
13/05/2026	$ 89,540,722.93	$ 19,145,467.88	$ 0.01
12/05/2026	$ 83,407,129.22	$ 4,874,116.38	$ 0.01
11/05/2026	$ 86,296,067.44	$ 5,731,319.63	$ 0.01
10/05/2026	$ 86,329,039.85	$ 6,620,771.75	$ 0.01
09/05/2026	$ 84,138,096.08	$ 5,757,974.76	$ 0.01
08/05/2026	$ 84,569,847.73	$ 5,391,403.49	$ 0.01
07/05/2026	$ 80,848,544.10	$ 4,822,643.29	$ 0.01
06/05/2026	$ 80,748,035.72	$ 7,070,553.32	$ 0.01
05/05/2026	$ 79,345,003.47	$ 3,924,835.28	$ 0.01
04/05/2026	$ 76,725,870.98	$ 6,539,586.58	$ 0.01
03/05/2026	$ 76,624,718.68	$ 4,230,155.08	$ 0.01
02/05/2026	$ 78,206,047.53	$ 3,631,512.51	$ 0.01
01/05/2026	$ 77,140,148.20	$ 4,758,337.03	$ 0.01
30/04/2026	$ 74,157,570.32	$ 2,375,754.32	$ 0.009772
29/04/2026	$ 73,944,442.25	$ 3,892,317.55	$ 0.009744
28/04/2026	$ 75,438,319.11	$ 3,783,749.93	$ 0.009941
27/04/2026	$ 74,938,041.15	$ 4,482,106.27	$ 0.009875
26/04/2026	$ 76,900,198.95	$ 3,852,819.60	$ 0.01
25/04/2026	$ 77,712,803.67	$ 6,246,745.82	$ 0.01
24/04/2026	$ 81,903,047.80	$ 3,972,500.30	$ 0.01
23/04/2026	$ 82,243,691.96	$ 3,040,247.69	$ 0.01
22/04/2026	$ 83,254,823.12	$ 4,586,455.78	$ 0.01
21/04/2026	$ 81,122,360.35	$ 4,381,685.63	$ 0.01
20/04/2026	$ 83,965,320.65	$ 3,826,397.21	$ 0.01
19/04/2026	$ 84,300,185.03	$ 3,837,366.60	$ 0.01
18/04/2026	$ 85,442,424.57	$ 5,322,196.77	$ 0.01
17/04/2026	$ 90,495,586.27	$ 7,411,946.22	$ 0.01
16/04/2026	$ 89,355,051.89	$ 18,184,374.33	$ 0.01
15/04/2026	$ 81,589,534.92	$ 3,628,059.46	$ 0.01
14/04/2026	$ 77,963,476.47	$ 3,871,685.66	$ 0.01
13/04/2026	$ 80,593,737.15	$ 4,913,294.19	$ 0.01
12/04/2026	$ 80,088,328.66	$ 8,416,603.87	$ 0.01
11/04/2026	$ 86,182,794.12	$ 18,599,012.27	$ 0.01
09/04/2026	$ 74,473,307.28	$ 3,344,052.63	$ 0.009861
08/04/2026	$ 74,488,333.41	$ 5,080,427.56	$ 0.009863
07/04/2026	$ 76,300,858.54	$ 3,872,157.79	$ 0.01
06/04/2026	$ 72,689,250.50	$ 4,863,310.00	$ 0.009625
05/04/2026	$ 71,220,628.37	$ 4,089,542.19	$ 0.009431
04/04/2026	$ 75,363,507.74	$ 4,214,448.54	$ 0.009980
03/04/2026	$ 75,238,554.92	$ 3,102,357.43	$ 0.009963
02/04/2026	$ 74,749,404.82	$ 5,590,782.19	$ 0.009899
01/04/2026	$ 77,916,313.34	$ 3,985,486.97	$ 0.01
31/03/2026	$ 77,688,126.98	$ 4,084,090.15	$ 0.01
30/03/2026	$ 77,046,864.19	$ 3,564,761.67	$ 0.01
29/03/2026	$ 77,008,171.80	$ 2,416,609.57	$ 0.01
28/03/2026	$ 79,546,552.82	$ 2,870,649.95	$ 0.01
27/03/2026	$ 79,689,392.78	$ 6,037,574.23	$ 0.01
26/03/2026	$ 84,113,392.76	$ 4,847,333.59	$ 0.01
25/03/2026	$ 87,161,939.70	$ 4,301,800.22	$ 0.01
24/03/2026	$ 86,885,892.04	$ 4,936,317.11	$ 0.01
23/03/2026	$ 86,909,789.67	$ 5,807,248.45	$ 0.01
22/03/2026	$ 85,639,371.12	$ 5,241,604.79	$ 0.01
21/03/2026	$ 90,039,597.18	$ 3,010,622.21	$ 0.01
20/03/2026	$ 90,927,489.03	$ 3,870,875.84	$ 0.01
19/03/2026	$ 91,019,259.60	$ 4,282,970.24	$ 0.01
18/03/2026	$ 93,622,595.06	$ 6,306,927.57	$ 0.01
17/03/2026	$ 97,164,173.79	$ 7,459,456.51	$ 0.01
16/03/2026	$ 100,698,643.24	$ 10,858,461.52	$ 0.01
15/03/2026	$ 96,951,831.72	$ 6,272,016.37	$ 0.01
14/03/2026	$ 93,781,860.64	$ 4,467,905.66	$ 0.01
13/03/2026	$ 95,191,923.11	$ 10,674,601.20	$ 0.01
12/03/2026	$ 94,511,997.75	$ 11,301,127.89	$ 0.01
11/03/2026	$ 90,507,911.19	$ 5,446,914.22	$ 0.01
10/03/2026	$ 89,640,463.81	$ 7,703,243.62	$ 0.01
09/03/2026	$ 92,364,832.43	$ 8,861,263.80	$ 0.01
08/03/2026	$ 84,613,405.80	$ 3,673,165.46	$ 0.01
07/03/2026	$ 86,446,479.37	$ 3,088,967.05	$ 0.01
06/03/2026	$ 88,877,329.10	$ 5,777,600.12	$ 0.01
05/03/2026	$ 91,076,837.80	$ 6,847,797.45	$ 0.01
04/03/2026	$ 92,018,919.20	$ 13,064,845.73	$ 0.01
03/03/2026	$ 89,858,744.00	$ 8,804,306.22	$ 0.01
02/03/2026	$ 88,338,994.57	$ 9,560,664.62	$ 0.01
01/03/2026	$ 82,930,926.86	$ 9,726,595.70	$ 0.01
28/02/2026	$ 90,753,675.96	$ 12,897,907.74	$ 0.01
27/02/2026	$ 92,881,521.55	$ 10,005,921.60	$ 0.01
26/02/2026	$ 95,448,137.46	$ 9,168,691.67	$ 0.01
25/02/2026	$ 98,670,198.11	$ 11,298,202.38	$ 0.01
24/02/2026	$ 94,054,312.86	$ 8,522,199.85	$ 0.01
23/02/2026	$ 93,389,065.71	$ 9,078,298.53	$ 0.01
22/02/2026	$ 95,734,794.64	$ 7,135,957.15	$ 0.01
21/02/2026	$ 101,029,029.23	$ 10,688,155.08	$ 0.01
20/02/2026	$ 99,173,258.30	$ 11,932,874.17	$ 0.01
19/02/2026	$ 95,458,819.92	$ 11,820,397.97	$ 0.01
18/02/2026	$ 101,846,682.73	$ 23,331,382.01	$ 0.01
17/02/2026	$ 95,745,163.06	$ 10,069,905.78	$ 0.01
16/02/2026	$ 93,795,009.09	$ 8,938,910.50	$ 0.01
15/02/2026	$ 92,822,890.19	$ 11,646,854.65	$ 0.01
14/02/2026	$ 100,951,503.10	$ 16,180,183.10	$ 0.01
13/02/2026	$ 95,897,129.38	$ 11,869,287.07	$ 0.01
12/02/2026	$ 96,009,626.78	$ 16,866,926.93	$ 0.01
11/02/2026	$ 95,732,005.30	$ 15,758,089.06	$ 0.01
10/02/2026	$ 97,039,760.99	$ 13,488,772.34	$ 0.01
09/02/2026	$ 101,955,734.65	$ 23,024,710.34	$ 0.01
08/02/2026	$ 111,704,884.64	$ 41,563,838.97	$ 0.01
07/02/2026	$ 97,941,077.37	$ 13,432,332.37	$ 0.01
06/02/2026	$ 106,977,959.77	$ 22,214,713.11	$ 0.01
05/02/2026	$ 98,242,092.75	$ 28,183,092.67	$ 0.01
04/02/2026	$ 115,436,588.74	$ 17,402,266.63	$ 0.02
03/02/2026	$ 123,398,055.99	$ 34,000,157.81	$ 0.02
02/02/2026	$ 129,335,819.23	$ 26,141,711.02	$ 0.02
01/02/2026	$ 132,000,428.61	$ 30,205,429.28	$ 0.02
31/01/2026	$ 134,228,437.99	$ 51,786,324.00	$ 0.02
30/01/2026	$ 153,245,331.31	$ 62,270,476.67	$ 0.02
29/01/2026	$ 154,670,638.12	$ 53,054,451.67	$ 0.02
28/01/2026	$ 145,791,039.61	$ 56,631,519.30	$ 0.02
27/01/2026	$ 153,667,623.56	$ 41,767,082.09	$ 0.02
26/01/2026	$ 138,316,546.80	$ 70,234,356.62	$ 0.02
25/01/2026	$ 135,205,599.83	$ 72,385,429.43	$ 0.02
24/01/2026	$ 121,450,156.05	$ 19,642,660.15	$ 0.02
23/01/2026	$ 128,095,473.41	$ 50,134,710.95	$ 0.02
22/01/2026	$ 141,824,728.79	$ 72,365,039.88	$ 0.02
22/01/2026	$ 148,120,963.88	$ 76,598,700.25	$ 0.02
22/01/2026	$ 148,148,178.64	$ 89,606,994.69	$ 0.02
22/01/2026	$ 152,693,576.70	$ 100,441,355.24	$ 0.02
22/01/2026	$ 157,559,568.38	$ 119,195,448.47	$ 0.02
21/01/2026	$ 158,387,943.47	$ 125,734,776.27	$ 0.02
21/01/2026	$ 162,070,938.19	$ 116,269,125.18	$ 0.02
21/01/2026	$ 159,717,855.19	$ 102,245,802.62	$ 0.02
21/01/2026	$ 154,622,704.43	$ 88,797,771.03	$ 0.02
21/01/2026	$ 143,782,112.93	$ 66,364,011.49	$ 0.02
20/01/2026	$ 120,746,252.68	$ 70,341,030.24	$ 0.02
19/01/2026	$ 143,299,061.92	$ 120,452,794.86	$ 0.02
18/01/2026	$ 114,228,644.38	$ 13,285,473.93	$ 0.02
17/01/2026	$ 103,156,441.61	$ 6,116,705.42	$ 0.01
17/01/2026	$ 104,837,958.22	$ 6,930,861.15	$ 0.01
17/01/2026	$ 105,300,013.04	$ 7,045,404.77	$ 0.01
17/01/2026	$ 104,651,275.03	$ 7,133,432.25	$ 0.01
17/01/2026	$ 107,266,645.24	$ 7,063,811.33	$ 0.01
17/01/2026	$ 108,824,445.87	$ 7,191,594.58	$ 0.01
16/01/2026	$ 108,386,864.96	$ 7,410,470.83	$ 0.01
16/01/2026	$ 105,689,495.20	$ 6,433,634.18	$ 0.01
16/01/2026	$ 104,039,013.35	$ 6,597,669.64	$ 0.01
16/01/2026	$ 103,651,164.99	$ 6,911,621.19	$ 0.01
16/01/2026	$ 104,757,035.78	$ 7,078,991.37	$ 0.01
16/01/2026	$ 104,692,551.40	$ 7,470,901.19	$ 0.01
15/01/2026	$ 99,485,013.02	$ 10,255,747.87	$ 0.01
15/01/2026	$ 98,988,800.04	$ 10,611,139.03	$ 0.01
15/01/2026	$ 99,602,645.71	$ 10,950,642.07	$ 0.01
15/01/2026	$ 102,702,112.78	$ 11,632,166.13	$ 0.01
15/01/2026	$ 103,869,731.34	$ 12,540,099.17	$ 0.01
15/01/2026	$ 107,998,519.91	$ 13,021,438.94	$ 0.01
14/01/2026	$ 104,127,223.23	$ 14,170,784.43	$ 0.01
14/01/2026	$ 105,902,969.46	$ 14,331,220.37	$ 0.01
14/01/2026	$ 106,848,077.97	$ 14,153,658.57	$ 0.01
14/01/2026	$ 109,741,292.30	$ 13,812,824.31	$ 0.01
14/01/2026	$ 111,320,953.14	$ 14,109,143.07	$ 0.01
14/01/2026	$ 108,507,525.65	$ 15,922,193.13	$ 0.01
13/01/2026	$ 99,849,294.16	$ 17,377,870.13	$ 0.01
12/01/2026	$ 90,195,760.14	$ 4,775,287.73	$ 0.01
11/01/2026	$ 87,007,704.71	$ 1,491,589.86	$ 0.01
10/01/2026	$ 88,457,395.97	$ 1,903,097.00	$ 0.01
10/01/2026	$ 90,328,936.02	$ 1,918,774.32	$ 0.01
10/01/2026	$ 89,368,298.48	$ 1,854,231.28	$ 0.01
10/01/2026	$ 89,573,953.57	$ 1,984,884.38	$ 0.01
10/01/2026	$ 89,988,878.50	$ 2,293,490.95	$ 0.01
10/01/2026	$ 90,816,898.42	$ 2,327,770.35	$ 0.01
09/01/2026	$ 89,669,228.83	$ 2,397,724.86	$ 0.01
09/01/2026	$ 88,979,253.17	$ 2,422,778.88	$ 0.01
09/01/2026	$ 89,982,095.86	$ 2,454,934.97	$ 0.01
09/01/2026	$ 91,041,153.70	$ 2,382,207.48	$ 0.01
09/01/2026	$ 88,755,626.84	$ 2,265,133.70	$ 0.01
09/01/2026	$ 88,866,610.28	$ 2,226,591.32	$ 0.01
08/01/2026	$ 90,483,609.04	$ 2,732,815.42	$ 0.01
08/01/2026	$ 89,656,793.82	$ 2,717,764.40	$ 0.01
08/01/2026	$ 89,666,422.15	$ 2,914,399.43	$ 0.01
08/01/2026	$ 87,739,356.59	$ 3,047,484.81	$ 0.01
08/01/2026	$ 87,739,356.59	$ 3,047,484.81	$ 0.01
08/01/2026	$ 87,280,742.86	$ 3,194,192.88	$ 0.01
07/01/2026	$ 90,340,158.98	$ 3,349,192.78	$ 0.01
07/01/2026	$ 90,298,723.08	$ 3,609,786.13	$ 0.01
07/01/2026	$ 91,199,899.20	$ 3,555,341.92	$ 0.01
07/01/2026	$ 91,361,786.59	$ 3,860,485.06	$ 0.01
07/01/2026	$ 92,726,136.52	$ 4,822,875.26	$ 0.01
07/01/2026	$ 92,726,136.52	$ 4,822,875.26	$ 0.01
06/01/2026	$ 95,176,909.78	$ 6,221,092.12	$ 0.01
06/01/2026	$ 94,069,253.28	$ 6,305,612.71	$ 0.01
06/01/2026	$ 92,377,968.36	$ 6,627,899.30	$ 0.01
06/01/2026	$ 93,023,967.51	$ 6,342,614.05	$ 0.01
06/01/2026	$ 96,069,558.22	$ 6,283,663.30	$ 0.01
05/01/2026	$ 95,438,303.73	$ 8,399,385.84	$ 0.01
04/01/2026	$ 93,678,491.34	$ 12,299,857.46	$ 0.01
03/01/2026	$ 85,810,582.47	$ 5,267,084.74	$ 0.01
03/01/2026	$ 85,219,951.01	$ 5,477,281.82	$ 0.01
03/01/2026	$ 85,303,296.24	$ 6,012,801.24	$ 0.01
03/01/2026	$ 85,984,914.05	$ 6,385,136.79	$ 0.01
03/01/2026	$ 85,728,918.54	$ 7,206,352.69	$ 0.01
02/01/2026	$ 86,641,733.76	$ 6,961,266.05	$ 0.01
01/01/2026	$ 83,058,276.43	$ 4,485,304.30	$ 0.01
01/01/2026	$ 82,648,237.10	$ 4,448,645.75	$ 0.01
01/01/2026	$ 81,878,876.66	$ 4,436,595.00	$ 0.01
01/01/2026	$ 82,491,961.46	$ 4,427,218.05	$ 0.01
01/01/2026	$ 82,132,738.25	$ 4,384,321.67	$ 0.01
01/01/2026	$ 78,538,660.82	$ 3,856,700.60	$ 0.01
31/12/2025	$ 76,207,295.77	$ 3,048,959.31	$ 0.01
31/12/2025	$ 76,207,295.77	$ 3,048,959.31	$ 0.01
31/12/2025	$ 76,501,257.52	$ 2,637,163.77	$ 0.01
31/12/2025	$ 76,679,290.49	$ 2,513,036.97	$ 0.01
31/12/2025	$ 79,014,315.14	$ 2,241,657.77	$ 0.01
31/12/2025	$ 78,716,865.97	$ 2,192,376.25	$ 0.01
30/12/2025	$ 79,289,410.32	$ 2,384,693.12	$ 0.01
30/12/2025	$ 79,673,566.05	$ 2,339,888.84	$ 0.01
30/12/2025	$ 79,603,438.54	$ 2,287,562.66	$ 0.01
30/12/2025	$ 79,873,991.22	$ 2,240,398.02	$ 0.01
30/12/2025	$ 79,813,054.85	$ 2,185,033.35	$ 0.01
29/12/2025	$ 81,778,553.51	$ 2,404,714.20	$ 0.01
28/12/2025	$ 83,862,356.66	$ 2,670,333.02	$ 0.01
27/12/2025	$ 85,396,876.00	$ 5,970,342.15	$ 0.01
27/12/2025	$ 85,692,744.51	$ 5,651,127.43	$ 0.01
27/12/2025	$ 85,675,174.17	$ 4,263,166.80	$ 0.01
27/12/2025	$ 85,744,225.78	$ 4,247,925.55	$ 0.01
26/12/2025	$ 78,972,309.22	$ 2,073,500.81	$ 0.01
25/12/2025	$ 78,339,725.63	$ 2,775,087.92	$ 0.01
25/12/2025	$ 80,151,762.61	$ 2,813,903.67	$ 0.01
25/12/2025	$ 80,538,534.26	$ 2,888,127.23	$ 0.01
25/12/2025	$ 80,010,479.64	$ 2,840,001.22	$ 0.01
25/12/2025	$ 79,084,739.88	$ 2,875,949.07	$ 0.01
25/12/2025	$ 79,860,226.71	$ 2,864,319.96	$ 0.01
24/12/2025	$ 77,849,459.63	$ 2,082,120.47	$ 0.01
24/12/2025	$ 77,120,306.27	$ 2,203,446.05	$ 0.01
24/12/2025	$ 76,310,545.15	$ 2,620,724.30	$ 0.01
24/12/2025	$ 76,280,134.27	$ 3,309,240.66	$ 0.01
24/12/2025	$ 75,447,160.40	$ 4,001,651.39	$ 0.01
24/12/2025	$ 75,425,160.20	$ 4,667,503.57	$ 0.01
23/12/2025	$ 77,164,312.32	$ 5,964,476.61	$ 0.01
23/12/2025	$ 77,854,347.65	$ 6,033,764.24	$ 0.01
23/12/2025	$ 74,820,602.14	$ 6,186,104.31	$ 0.009994
23/12/2025	$ 74,820,602.14	$ 6,186,104.31	$ 0.009994
23/12/2025	$ 74,820,602.14	$ 6,186,104.31	$ 0.009994
23/12/2025	$ 76,121,958.13	$ 6,287,649.17	$ 0.01
22/12/2025	$ 77,315,844.99	$ 6,968,447.21	$ 0.01
21/12/2025	$ 75,728,360.94	$ 2,995,685.66	$ 0.01
20/12/2025	$ 79,335,672.89	$ 2,230,173.62	$ 0.01
20/12/2025	$ 78,498,642.67	$ 2,268,138.85	$ 0.01
20/12/2025	$ 78,703,812.50	$ 2,497,437.33	$ 0.01
20/12/2025	$ 77,997,574.68	$ 2,601,346.54	$ 0.01
20/12/2025	$ 78,570,229.64	$ 3,077,102.29	$ 0.01
20/12/2025	$ 78,570,229.64	$ 3,077,102.29	$ 0.01
19/12/2025	$ 78,326,656.91	$ 3,357,086.66	$ 0.01
19/12/2025	$ 78,925,431.20	$ 3,558,678.79	$ 0.01
19/12/2025	$ 77,892,347.93	$ 3,912,582.24	$ 0.01
19/12/2025	$ 78,076,921.73	$ 4,410,145.08	$ 0.01
19/12/2025	$ 77,307,713.50	$ 4,187,335.54	$ 0.01
19/12/2025	$ 76,909,980.31	$ 4,562,314.73	$ 0.01
18/12/2025	$ 75,722,376.31	$ 4,997,863.07	$ 0.01
18/12/2025	$ 74,740,177.42	$ 4,778,624.41	$ 0.009983
18/12/2025	$ 75,826,462.54	$ 4,685,908.43	$ 0.01
18/12/2025	$ 80,121,600.70	$ 4,464,531.27	$ 0.01
18/12/2025	$ 79,674,453.96	$ 5,002,896.69	$ 0.01
18/12/2025	$ 79,089,758.61	$ 4,621,329.98	$ 0.01
17/12/2025	$ 81,639,372.16	$ 3,998,253.30	$ 0.01
16/12/2025	$ 87,366,839.42	$ 4,345,796.67	$ 0.01
16/12/2025	$ 87,366,839.42	$ 4,345,796.67	$ 0.01
16/12/2025	$ 87,276,475.86	$ 4,619,570.82	$ 0.01
16/12/2025	$ 87,276,475.86	$ 4,619,570.82	$ 0.01
16/12/2025	$ 87,705,341.53	$ 3,853,137.77	$ 0.01
16/12/2025	$ 87,705,341.53	$ 3,853,137.77	$ 0.01
15/12/2025	$ 85,646,134.00	$ 3,804,422.35	$ 0.01
14/12/2025	$ 88,430,280.47	$ 2,227,912.27	$ 0.01
13/12/2025	$ 92,603,894.32	$ 1,904,228.62	$ 0.01
13/12/2025	$ 93,170,609.93	$ 1,916,599.26	$ 0.01
13/12/2025	$ 93,085,199.87	$ 1,976,046.73	$ 0.01
13/12/2025	$ 93,465,290.09	$ 2,106,703.06	$ 0.01
13/12/2025	$ 93,465,290.09	$ 2,106,703.06	$ 0.01
13/12/2025	$ 92,989,410.91	$ 2,806,891.32	$ 0.01
12/12/2025	$ 91,673,582.58	$ 2,737,420.27	$ 0.01
12/12/2025	$ 90,714,613.47	$ 2,929,273.89	$ 0.01
12/12/2025	$ 90,714,613.47	$ 2,929,273.89	$ 0.01
12/12/2025	$ 90,916,549.82	$ 3,032,758.41	$ 0.01
12/12/2025	$ 92,042,175.75	$ 2,394,845.78	$ 0.01
12/12/2025	$ 95,033,291.96	$ 2,516,602.25	$ 0.01
11/12/2025	$ 93,466,539.51	$ 3,594,016.79	$ 0.01
11/12/2025	$ 93,466,539.51	$ 3,594,016.79	$ 0.01
11/12/2025	$ 93,464,757.56	$ 4,319,497.72	$ 0.01
11/12/2025	$ 93,167,985.58	$ 4,373,894.14	$ 0.01
11/12/2025	$ 93,260,375.48	$ 4,266,543.30	$ 0.01
11/12/2025	$ 94,483,824.28	$ 4,195,867.86	$ 0.01
10/12/2025	$ 97,754,295.77	$ 3,409,061.02	$ 0.01
10/12/2025	$ 99,022,424.27	$ 3,318,613.23	$ 0.01
10/12/2025	$ 99,868,281.80	$ 2,912,703.43	$ 0.01
10/12/2025	$ 99,369,438.66	$ 2,730,973.81	$ 0.01
10/12/2025	$ 98,477,669.83	$ 3,763,460.07	$ 0.01
10/12/2025	$ 97,355,940.63	$ 3,939,184.26	$ 0.01
09/12/2025	$ 101,049,743.82	$ 3,620,159.12	$ 0.01
08/12/2025	$ 98,497,378.59	$ 3,543,162.69	$ 0.01
07/12/2025	$ 97,328,975.21	$ 2,911,553.10	$ 0.01
06/12/2025	$ 99,477,211.90	$ 2,506,403.44	$ 0.01
06/12/2025	$ 100,240,000.90	$ 2,370,401.78	$ 0.01
06/12/2025	$ 100,601,763.70	$ 2,288,816.62	$ 0.01
06/12/2025	$ 100,522,853.59	$ 2,518,083.58	$ 0.01
06/12/2025	$ 99,724,883.08	$ 2,794,069.03	$ 0.01
06/12/2025	$ 98,252,971.89	$ 2,943,800.55	$ 0.01
05/12/2025	$ 99,074,488.11	$ 3,322,756.50	$ 0.01
05/12/2025	$ 97,871,766.82	$ 3,327,799.93	$ 0.01
05/12/2025	$ 97,508,604.97	$ 3,511,415.72	$ 0.01
05/12/2025	$ 97,871,502.59	$ 3,306,833.92	$ 0.01
05/12/2025	$ 99,567,092.80	$ 2,932,942.02	$ 0.01
05/12/2025	$ 100,975,153.33	$ 2,843,833.49	$ 0.01
04/12/2025	$ 102,461,391.02	$ 2,944,129.45	$ 0.01
04/12/2025	$ 102,461,391.02	$ 2,944,129.45	$ 0.01
04/12/2025	$ 103,537,819.60	$ 2,863,569.58	$ 0.01
04/12/2025	$ 103,840,303.23	$ 2,921,436.92	$ 0.01
04/12/2025	$ 103,247,449.42	$ 3,032,426.82	$ 0.01
04/12/2025	$ 105,540,940.23	$ 3,347,270.53	$ 0.01
03/12/2025	$ 106,025,210.52	$ 4,209,862.03	$ 0.01
03/12/2025	$ 105,394,832.59	$ 4,185,253.84	$ 0.01
03/12/2025	$ 105,380,133.06	$ 4,427,961.63	$ 0.01
03/12/2025	$ 104,818,695.01	$ 4,626,477.82	$ 0.01
03/12/2025	$ 104,810,566.61	$ 5,531,071.89	$ 0.01
03/12/2025	$ 105,182,635.56	$ 5,396,460.40	$ 0.01
02/12/2025	$ 103,963,578.34	$ 4,526,817.18	$ 0.01
02/12/2025	$ 102,495,265.91	$ 4,465,525.19	$ 0.01
02/12/2025	$ 105,051,679.94	$ 4,262,029.18	$ 0.01
02/12/2025	$ 104,429,628.78	$ 4,094,716.12	$ 0.01
02/12/2025	$ 100,608,640.68	$ 3,379,525.74	$ 0.01
02/12/2025	$ 97,635,033.06	$ 3,222,737.74	$ 0.01
01/12/2025	$ 99,481,452.31	$ 5,797,733.81	$ 0.01
30/11/2025	$ 107,795,753.91	$ 2,470,056.33	$ 0.01
29/11/2025	$ 108,073,350.34	$ 3,260,431.12	$ 0.01
28/11/2025	$ 110,458,433.77	$ 4,402,426.72	$ 0.01
27/11/2025	$ 112,700,265.19	$ 4,852,592.63	$ 0.02
27/11/2025	$ 113,819,600.22	$ 5,564,904.00	$ 0.02
27/11/2025	$ 113,870,082.65	$ 6,621,909.18	$ 0.02
27/11/2025	$ 114,039,112.04	$ 6,974,109.00	$ 0.02
27/11/2025	$ 112,598,808.18	$ 7,078,663.02	$ 0.02
27/11/2025	$ 111,423,926.05	$ 7,274,944.05	$ 0.01
26/11/2025	$ 115,879,602.62	$ 5,664,135.57	$ 0.02
26/11/2025	$ 116,143,691.02	$ 5,362,037.50	$ 0.02
26/11/2025	$ 113,955,525.17	$ 4,490,787.31	$ 0.02
26/11/2025	$ 111,107,002.51	$ 4,320,618.97	$ 0.01
26/11/2025	$ 109,731,348.89	$ 4,547,373.59	$ 0.01
26/11/2025	$ 109,245,398.46	$ 4,583,927.67	$ 0.01
25/11/2025	$ 113,033,918.82	$ 5,895,127.59	$ 0.02
25/11/2025	$ 113,762,176.44	$ 6,608,094.70	$ 0.02
25/11/2025	$ 113,950,481.05	$ 7,000,012.57	$ 0.02
25/11/2025	$ 113,188,820.49	$ 7,627,339.43	$ 0.02
24/11/2025	$ 115,990,922.57	$ 6,686,316.65	$ 0.02
23/11/2025	$ 116,699,264.29	$ 7,009,421.46	$ 0.02
23/11/2025	$ 116,791,947.94	$ 7,087,621.01	$ 0.02
22/11/2025	$ 119,803,151.79	$ 4,664,151.05	$ 0.02
22/11/2025	$ 117,627,628.90	$ 4,810,137.18	$ 0.02
22/11/2025	$ 118,810,007.70	$ 5,624,408.27	$ 0.02
22/11/2025	$ 119,899,031.15	$ 6,047,500.17	$ 0.02
22/11/2025	$ 118,893,193.62	$ 6,677,366.61	$ 0.02
22/11/2025	$ 117,524,107.02	$ 7,280,540.84	$ 0.02
21/11/2025	$ 120,210,288.05	$ 11,880,375.95	$ 0.02
21/11/2025	$ 121,733,817.68	$ 11,955,304.83	$ 0.02
21/11/2025	$ 124,148,291.61	$ 11,723,275.11	$ 0.02
21/11/2025	$ 125,935,399.21	$ 12,406,518.30	$ 0.02
21/11/2025	$ 124,863,672.08	$ 13,719,503.54	$ 0.02
21/11/2025	$ 123,375,735.32	$ 14,142,572.84	$ 0.02
20/11/2025	$ 136,240,182.33	$ 16,504,408.26	$ 0.02
20/11/2025	$ 136,240,182.33	$ 16,504,408.26	$ 0.02
20/11/2025	$ 135,500,793.48	$ 19,326,040.19	$ 0.02
20/11/2025	$ 137,136,028.01	$ 22,300,360.53	$ 0.02
20/11/2025	$ 147,072,052.13	$ 22,575,059.49	$ 0.02
20/11/2025	$ 146,643,214.41	$ 21,925,410.99	$ 0.02
19/11/2025	$ 147,568,933.63	$ 18,205,603.03	$ 0.02
19/11/2025	$ 149,611,112.01	$ 14,967,332.22	$ 0.02
19/11/2025	$ 140,685,360.75	$ 11,544,725.51	$ 0.02
19/11/2025	$ 138,682,684.95	$ 7,904,340.40	$ 0.02
19/11/2025	$ 136,683,004.40	$ 7,350,544.91	$ 0.02
19/11/2025	$ 138,635,917.02	$ 7,340,746.29	$ 0.02
18/11/2025	$ 139,118,993.92	$ 9,023,253.18	$ 0.02
18/11/2025	$ 140,287,666.62	$ 9,443,963.57	$ 0.02
18/11/2025	$ 140,940,163.08	$ 10,096,260.07	$ 0.02
17/11/2025	$ 135,723,549.39	$ 12,919,484.90	$ 0.02
16/11/2025	$ 140,357,763.12	$ 12,560,138.19	$ 0.02
15/11/2025	$ 148,048,659.19	$ 14,142,286.89	$ 0.02
14/11/2025	$ 138,180,850.39	$ 9,218,044.49	$ 0.02
14/11/2025	$ 138,244,614.15	$ 9,563,821.41	$ 0.02
14/11/2025	$ 138,338,212.72	$ 11,305,048.19	$ 0.02
13/11/2025	$ 139,026,578.48	$ 12,039,613.20	$ 0.02
12/11/2025	$ 151,661,755.68	$ 14,437,009.03	$ 0.02
11/11/2025	$ 154,436,642.66	$ 13,307,690.54	$ 0.02
10/11/2025	$ 168,431,596.62	$ 20,477,862.51	$ 0.02
09/11/2025	$ 170,047,635.82	$ 18,320,452.53	$ 0.02
08/11/2025	$ 172,660,485.94	$ 25,491,117.93	$ 0.02
07/11/2025	$ 186,951,053.63	$ 87,759,400.54	$ 0.02
06/11/2025	$ 160,152,109.71	$ 39,628,211.18	$ 0.02
05/11/2025	$ 136,469,403.37	$ 18,978,431.25	$ 0.02
04/11/2025	$ 122,503,574.26	$ 34,210,635.98	$ 0.02
03/11/2025	$ 111,594,487.91	$ 12,663,032.37	$ 0.01
02/11/2025	$ 130,446,158.70	$ 30,576,180.00	$ 0.02
01/11/2025	$ 126,565,745.96	$ 14,755,181.96	$ 0.02
31/10/2025	$ 111,245,361.18	$ 5,614,000.44	$ 0.01
30/10/2025	$ 109,376,526.23	$ 6,713,768.12	$ 0.01
29/10/2025	$ 122,542,861.28	$ 5,974,349.04	$ 0.02
28/10/2025	$ 120,192,634.83	$ 5,250,018.96	$ 0.02
27/10/2025	$ 123,336,387.94	$ 5,001,384.10	$ 0.02
26/10/2025	$ 130,628,850.91	$ 3,700,405.88	$ 0.02
25/10/2025	$ 124,374,739.32	$ 2,704,154.84	$ 0.02
24/10/2025	$ 123,983,309.36	$ 3,843,953.24	$ 0.02
23/10/2025	$ 122,248,532.78	$ 3,686,015.62	$ 0.02
22/10/2025	$ 118,656,738.98	$ 6,014,713.92	$ 0.02
21/10/2025	$ 128,529,315.47	$ 6,930,153.46	$ 0.02
20/10/2025	$ 134,700,721.88	$ 5,302,307.09	$ 0.02
19/10/2025	$ 135,632,416.42	$ 4,252,172.38	$ 0.02
18/10/2025	$ 130,661,586.76	$ 3,755,223.92	$ 0.02
17/10/2025	$ 131,005,977.38	$ 9,966,867.19	$ 0.02
16/10/2025	$ 133,200,722.71	$ 8,890,124.06	$ 0.02
15/10/2025	$ 140,047,903.18	$ 7,939,303.62	$ 0.02
14/10/2025	$ 150,297,431.87	$ 11,282,311.66	$ 0.02
13/10/2025	$ 159,242,970.47	$ 13,544,737.98	$ 0.02
12/10/2025	$ 153,445,205.43	$ 14,247,403.09	$ 0.02
11/10/2025	$ 138,272,124.95	$ 27,752,020.95	$ 0.02
10/10/2025	$ 139,945,834.83	$ 59,199,284.36	$ 0.02
09/10/2025	$ 187,151,295.74	$ 6,571,380.99	$ 0.03
08/10/2025	$ 192,905,438.29	$ 7,515,913.97	$ 0.03
07/10/2025	$ 189,621,303.11	$ 9,155,494.30	$ 0.03
06/10/2025	$ 200,430,512.46	$ 8,657,800.27	$ 0.03
05/10/2025	$ 192,726,348.19	$ 8,867,902.88	$ 0.03
04/10/2025	$ 192,623,986.91	$ 8,080,359.92	$ 0.03
03/10/2025	$ 204,254,455.86	$ 8,025,890.73	$ 0.03
02/10/2025	$ 201,050,646.41	$ 8,366,703.19	$ 0.03
01/10/2025	$ 195,079,007.28	$ 9,900,007.94	$ 0.03
30/09/2025	$ 182,230,251.87	$ 5,253,094.16	$ 0.02
29/09/2025	$ 188,790,575.00	$ 5,449,500.66	$ 0.03
28/09/2025	$ 193,388,983.71	$ 4,377,928.19	$ 0.03
27/09/2025	$ 190,070,166.12	$ 3,492,561.75	$ 0.03
26/09/2025	$ 190,240,065.06	$ 7,886,089.64	$ 0.03

Descubre más activos

Preguntas frecuentes

Oasis Network: ¿cuál es el precio de hoy?

Oasis Network cotiza actualmente a $ 0.008640, con una capitalización de mercado de $ 69.48 Millones y un volumen de negociación en las últimas 24 horas de $ 6.60 Millones.

¿Cuánto rinde 100 reales en Oasis Network?

Si invirtieras $ 100 en Oasis Network hoy, considerando la cotización actual de $ 0.008640, adquirirías aproximadamente 2,500.00 unidades de Oasis Network.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Oasis Network?

Para comprar Oasis Network, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ROSE

Oasis Network

RETORNO DE LA INVERSIÓN EN OASIS NETWORK

SOBRE EL Oasis Network

Oasis Network

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes