PAX Gold (PAXG): precio, valor de mercado e indicadores clave

PAX Gold HOY

$4,146.52

Capitalización

$1.80 B

VARIACIÓN (24H)

0.01%

VARIACIÓN (12M)

7.36%

Cotización de PAX Gold

PAX Gold

Con

, compras: PAX Gold

PAX Gold

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN PAX GOLD

1 mes

3 meses

1 año

2 años

5 años

-7.33%

-0.58%

365

6.78%

730

55.61%

1825

134.47%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR PAX Gold

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL PAX Gold

PAX Gold

Evaluación de los usuarios I10

5.0 (388 personas)

O preço atual de PAX Gold é 4,146.52.

En las últimas 24 horas, PAX Gold ha registrado un volumen de operaciones de $51.97 Millones, con una capitalización de mercado de $1.80 Mil millones.

En los últimos 12 meses, PAX Gold ha cotizado entre un mínimo de 3,883.24% y un máximo de 5,449.66%.

Basado en el desempeño histórico, una inversión de $100 en PAX Gold hace un año tendría un valor aproximado de 106.78 hoy.

¿Cómo y dónde comprar PAX Gold?

La forma más común de adquirir PAX Gold es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar PAX Gold (PAXG), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

PAX Gold

Código

PAXG

Tipo

Token

Cotización Actual

$4,146.52

Capitalización de mercado

$1.80 Mil millones

Volumen Negociado en las últimas 24 horas

$51.97 Millones

Variación en las últimas 24 horas

0.01%

Menor cotización en los últimos 30 días

$4,124.59

Mayor cotización en los últimos 30 días

$4,474.74

Menor cotización en 1 año

$3,883.24

Mayor cotización en 1 año

$5,449.66

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE PAXG CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE PAXG CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra PAX Gold

PAXG

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 PAXG	R$ 21,644.84	$ 4,146.52	BTC 0.049100
10 PAXG	R$ 216,448.43	$ 41,465.22	BTC 0.491001
20 PAXG	R$ 432,896.87	$ 82,930.43	BTC 0.982001
30 PAXG	R$ 649,345.30	$ 124,395.65	BTC 1.473002
40 PAXG	R$ 865,793.73	$ 165,860.87	BTC 1.964003
50 PAXG	R$ 1,082,242.17	$ 207,326.09	BTC 2.455003
100 PAXG	R$ 2,164,484.34	$ 414,652.17	BTC 4.910006
200 PAXG	R$ 4,328,968.67	$ 829,304.34	BTC 9.820013
300 PAXG	R$ 6,493,453.01	$ 1,243,956.52	BTC 14.730019
400 PAXG	R$ 8,657,937.35	$ 1,658,608.69	BTC 19.640025
500 PAXG	R$ 10,822,421.69	$ 2,073,260.86	BTC 24.550032
1000 PAXG	R$ 21,644,843.37	$ 4,146,521.72	BTC 49.100063
10000 PAXG	R$ 216,448,433.73	$ 41,465,217.19	BTC 491.000634

Datos Históricos PAX Gold

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
03/10/2026	$ 1,804,011,378.05	$ 51,973,712.84	$ 4,146.52
02/10/2026	$ 1,803,852,022.22	$ 214,612,312.98	$ 4,146.11
01/10/2026	$ 1,820,135,755.32	$ 110,866,597.23	$ 4,183.54
30/09/2026	$ 1,812,839,992.57	$ 146,044,141.35	$ 4,166.77
29/09/2026	$ 1,822,547,830.49	$ 173,162,996.94	$ 4,186.87
28/09/2026	$ 1,793,780,226.32	$ 283,709,334.12	$ 4,124.59
27/09/2026	$ 1,859,211,847.11	$ 49,183,809.93	$ 4,275.05
26/09/2026	$ 1,860,835,118.46	$ 53,215,604.64	$ 4,278.78
25/09/2026	$ 1,861,639,793.55	$ 168,254,119.86	$ 4,280.63
24/09/2026	$ 1,854,897,765.48	$ 229,100,505.64	$ 4,265.13
23/09/2026	$ 1,863,609,028.01	$ 229,197,362.48	$ 4,285.11
22/09/2026	$ 1,894,821,014.70	$ 249,423,118.05	$ 4,356.88
21/09/2026	$ 1,885,387,679.39	$ 214,669,833.88	$ 4,339.22
20/09/2026	$ 1,896,004,462.15	$ 62,190,886.67	$ 4,363.65
19/09/2026	$ 1,895,993,542.64	$ 62,972,572.61	$ 4,363.63
18/09/2026	$ 1,899,065,877.53	$ 219,867,474.16	$ 4,370.70
17/09/2026	$ 1,884,978,592.88	$ 219,017,335.31	$ 4,338.28
16/09/2026	$ 1,854,588,644.99	$ 275,186,566.31	$ 4,268.33
15/09/2026	$ 1,865,424,477.97	$ 179,314,734.20	$ 4,293.27
14/09/2026	$ 1,863,724,673.72	$ 189,697,424.61	$ 4,305.14
13/09/2026	$ 1,881,577,178.57	$ 47,869,458.27	$ 4,346.38
12/09/2026	$ 1,884,645,219.59	$ 40,181,394.59	$ 4,353.47
11/09/2026	$ 1,884,040,994.40	$ 238,356,633.86	$ 4,352.07
10/09/2026	$ 1,869,856,739.85	$ 222,886,880.41	$ 4,323.33
09/09/2026	$ 1,903,780,883.03	$ 170,685,736.95	$ 4,401.77
08/09/2026	$ 1,884,163,777.85	$ 171,747,232.05	$ 4,356.41
07/09/2026	$ 1,908,104,043.53	$ 124,777,613.62	$ 4,411.77
06/09/2026	$ 1,912,008,726.87	$ 51,375,332.07	$ 4,420.80
05/09/2026	$ 1,917,186,228.48	$ 49,221,022.52	$ 4,432.77
04/09/2026	$ 1,917,110,934.20	$ 232,519,094.56	$ 4,432.59
03/09/2026	$ 1,933,544,767.36	$ 213,007,772.56	$ 4,474.74
02/09/2026	$ 1,898,691,786.29	$ 293,188,214.71	$ 4,398.16
01/09/2026	$ 1,871,670,086.77	$ 213,388,511.19	$ 4,339.47
31/08/2026	$ 1,918,488,259.80	$ 224,153,464.67	$ 4,448.02
30/08/2026	$ 1,926,165,326.45	$ 62,620,741.87	$ 4,465.82
29/08/2026	$ 1,923,933,405.96	$ 57,657,144.67	$ 4,460.64
28/08/2026	$ 1,921,333,031.98	$ 284,436,349.70	$ 4,454.61
27/08/2026	$ 1,985,401,491.09	$ 184,892,737.13	$ 4,594.78
26/08/2026	$ 1,982,832,658.19	$ 179,472,570.72	$ 4,588.84
25/08/2026	$ 2,009,496,439.60	$ 232,914,218.95	$ 4,650.54
24/08/2026	$ 2,006,697,660.46	$ 287,305,054.81	$ 4,644.07
23/08/2026	$ 1,996,779,488.44	$ 106,084,480.52	$ 4,608.24
22/08/2026	$ 1,987,156,005.64	$ 129,953,205.18	$ 4,586.03
21/08/2026	$ 1,990,468,421.34	$ 311,570,407.77	$ 4,593.68
20/08/2026	$ 1,978,976,623.63	$ 326,381,483.48	$ 4,508.34
19/08/2026	$ 1,980,077,429.14	$ 329,105,561.68	$ 4,510.85
18/08/2026	$ 1,893,290,749.85	$ 157,596,951.07	$ 4,333.00
17/08/2026	$ 1,925,699,266.26	$ 168,541,147.00	$ 4,407.17
16/08/2026	$ 1,910,014,571.95	$ 36,638,010.58	$ 4,371.28
15/08/2026	$ 1,910,886,899.88	$ 41,017,763.45	$ 4,373.27
14/08/2026	$ 1,909,017,743.38	$ 163,007,103.41	$ 4,368.99
13/08/2026	$ 1,896,805,146.52	$ 185,394,777.17	$ 4,344.95
12/08/2026	$ 1,920,166,930.28	$ 208,985,362.10	$ 4,398.46
11/08/2026	$ 1,905,149,611.41	$ 230,215,642.13	$ 4,364.06
10/08/2026	$ 1,911,620,389.54	$ 190,926,013.09	$ 4,378.88
09/08/2026	$ 1,901,286,867.23	$ 45,842,188.24	$ 4,355.21
08/08/2026	$ 1,894,567,119.12	$ 52,716,952.84	$ 4,339.82
07/08/2026	$ 1,890,913,661.56	$ 227,863,405.53	$ 4,331.45
06/08/2026	$ 1,847,998,136.81	$ 205,469,248.35	$ 4,233.15
05/08/2026	$ 1,872,217,478.90	$ 292,436,540.32	$ 4,236.55
04/08/2026	$ 1,798,734,820.28	$ 125,744,521.32	$ 4,070.25
03/08/2026	$ 1,789,989,515.37	$ 119,386,846.77	$ 4,050.43
02/08/2026	$ 1,795,882,035.14	$ 48,542,362.87	$ 4,063.69
01/08/2026	$ 1,786,922,855.03	$ 26,273,590.09	$ 4,043.39
31/07/2026	$ 1,786,215,202.15	$ 136,397,201.74	$ 4,041.77
30/07/2026	$ 1,809,934,793.01	$ 177,936,720.88	$ 4,095.41
29/07/2026	$ 1,793,064,960.56	$ 168,085,117.97	$ 4,057.24
28/07/2026	$ 1,789,720,704.79	$ 121,328,622.00	$ 4,020.00
27/07/2026	$ 1,809,494,643.29	$ 146,416,891.92	$ 4,068.03
26/07/2026	$ 1,805,604,719.73	$ 34,830,493.21	$ 4,058.77
25/07/2026	$ 1,802,324,603.69	$ 25,069,016.88	$ 4,051.40
24/07/2026	$ 1,799,621,251.64	$ 118,394,701.77	$ 4,045.32
23/07/2026	$ 1,798,859,018.56	$ 143,828,834.19	$ 4,043.61
22/07/2026	$ 1,851,055,075.75	$ 169,131,820.80	$ 4,123.64
21/07/2026	$ 1,826,650,081.11	$ 153,404,794.07	$ 4,069.27
20/07/2026	$ 1,796,987,685.33	$ 123,762,589.73	$ 4,003.19
19/07/2026	$ 1,798,532,731.43	$ 35,038,671.72	$ 4,006.64
18/07/2026	$ 1,797,580,808.87	$ 35,107,916.90	$ 4,004.51
17/07/2026	$ 1,799,064,031.86	$ 111,619,448.88	$ 4,007.82
16/07/2026	$ 1,783,327,732.08	$ 127,578,858.05	$ 3,972.76
15/07/2026	$ 1,820,332,865.10	$ 113,870,302.27	$ 4,055.20
14/07/2026	$ 1,815,665,496.18	$ 144,782,671.29	$ 4,044.80
13/07/2026	$ 1,794,468,710.32	$ 137,084,108.48	$ 3,997.56
12/07/2026	$ 1,839,064,805.46	$ 43,347,172.43	$ 4,096.89
11/07/2026	$ 1,842,610,786.20	$ 39,175,412.75	$ 4,104.75
10/07/2026	$ 1,845,211,624.86	$ 102,688,482.25	$ 4,110.55
09/07/2026	$ 1,847,369,741.28	$ 109,151,466.95	$ 4,115.33
08/07/2026	$ 1,827,095,441.31	$ 148,747,147.29	$ 4,070.17
07/07/2026	$ 1,853,628,426.50	$ 139,265,309.37	$ 4,099.58
06/07/2026	$ 1,879,833,317.55	$ 122,819,536.69	$ 4,157.54
05/07/2026	$ 1,885,815,875.02	$ 40,582,003.57	$ 4,170.78
04/07/2026	$ 1,882,216,752.99	$ 49,600,567.82	$ 4,162.82
03/07/2026	$ 1,884,456,858.57	$ 116,501,180.10	$ 4,167.77
02/07/2026	$ 1,860,579,019.64	$ 174,145,970.85	$ 4,114.96
01/07/2026	$ 1,820,950,528.49	$ 185,143,161.08	$ 4,027.31
30/06/2026	$ 1,809,550,722.48	$ 240,262,893.76	$ 4,002.10
29/06/2026	$ 1,813,085,841.98	$ 107,895,620.44	$ 4,009.92
28/06/2026	$ 1,841,015,236.05	$ 48,710,698.11	$ 4,071.69
27/06/2026	$ 1,839,593,995.02	$ 41,078,506.46	$ 4,068.54
26/06/2026	$ 1,843,794,029.99	$ 146,455,930.18	$ 4,077.83
25/06/2026	$ 1,816,775,108.32	$ 174,020,486.69	$ 4,018.08
24/06/2026	$ 1,806,957,100.38	$ 243,277,690.11	$ 3,994.56
23/06/2026	$ 1,855,738,210.71	$ 146,346,537.51	$ 4,102.39
22/06/2026	$ 1,900,971,428.65	$ 106,154,945.66	$ 4,183.30
21/06/2026	$ 1,888,083,866.48	$ 39,098,430.74	$ 4,154.94
20/06/2026	$ 1,885,857,106.19	$ 41,079,933.58	$ 4,150.04
19/06/2026	$ 1,887,997,641.58	$ 105,391,984.94	$ 4,154.75
18/06/2026	$ 1,909,405,960.90	$ 128,250,668.13	$ 4,201.86
17/06/2026	$ 1,931,696,754.75	$ 224,979,885.56	$ 4,250.91
16/06/2026	$ 1,974,670,776.28	$ 132,695,978.20	$ 4,321.94
15/06/2026	$ 1,964,402,620.52	$ 204,034,348.98	$ 4,299.47
14/06/2026	$ 1,930,557,302.62	$ 66,979,382.04	$ 4,225.39
13/06/2026	$ 1,926,959,418.94	$ 46,237,664.18	$ 4,217.51
12/06/2026	$ 1,923,799,349.13	$ 216,975,711.05	$ 4,210.60
11/06/2026	$ 1,919,867,164.06	$ 317,719,135.54	$ 4,201.99
10/06/2026	$ 1,858,843,640.57	$ 324,980,422.40	$ 4,068.43
09/06/2026	$ 1,943,621,989.73	$ 185,601,408.89	$ 4,253.98
08/06/2026	$ 1,992,145,919.42	$ 232,422,568.36	$ 4,321.69
07/06/2026	$ 1,983,285,096.80	$ 126,424,075.44	$ 4,302.47
06/06/2026	$ 1,978,263,978.81	$ 115,228,989.59	$ 4,291.57
05/06/2026	$ 1,994,249,144.23	$ 334,732,187.73	$ 4,326.25
04/06/2026	$ 2,058,029,997.28	$ 249,775,379.08	$ 4,464.61
03/06/2026	$ 2,039,652,543.20	$ 196,610,378.32	$ 4,424.75
02/06/2026	$ 2,079,852,816.29	$ 190,671,687.73	$ 4,480.35
01/06/2026	$ 2,078,743,366.69	$ 221,143,817.33	$ 4,477.96
31/05/2026	$ 2,112,509,333.23	$ 54,584,429.16	$ 4,522.85
30/05/2026	$ 2,110,551,365.21	$ 62,326,083.60	$ 4,518.66
29/05/2026	$ 2,114,453,655.78	$ 221,294,388.92	$ 4,527.02
28/05/2026	$ 2,093,331,667.15	$ 303,199,473.17	$ 4,481.79
27/05/2026	$ 2,079,370,556.56	$ 275,596,020.98	$ 4,451.90
26/05/2026	$ 2,117,117,276.85	$ 176,748,639.86	$ 4,501.62
25/05/2026	$ 2,143,962,823.73	$ 141,074,133.55	$ 4,558.70
24/05/2026	$ 2,122,981,633.25	$ 117,405,019.43	$ 4,514.09
23/05/2026	$ 2,125,096,913.04	$ 81,813,049.24	$ 4,518.59
22/05/2026	$ 2,115,403,712.18	$ 139,038,162.24	$ 4,497.97
21/05/2026	$ 2,131,424,475.55	$ 174,170,051.08	$ 4,532.04
20/05/2026	$ 2,132,969,668.95	$ 192,496,248.08	$ 4,535.33
19/05/2026	$ 2,108,792,348.54	$ 177,930,339.62	$ 4,483.92
18/05/2026	$ 2,143,914,037.88	$ 277,797,016.82	$ 4,558.60
17/05/2026	$ 2,130,190,395.69	$ 49,790,199.16	$ 4,529.42
16/05/2026	$ 2,132,313,807.76	$ 109,621,582.84	$ 4,533.93
15/05/2026	$ 2,135,275,531.55	$ 307,184,978.13	$ 4,540.23
14/05/2026	$ 2,186,255,199.37	$ 164,423,896.54	$ 4,648.63
13/05/2026	$ 2,208,877,016.83	$ 165,288,316.65	$ 4,680.39
12/05/2026	$ 2,222,007,475.46	$ 224,574,731.11	$ 4,708.21
11/05/2026	$ 2,229,027,036.68	$ 239,858,009.50	$ 4,723.09
10/05/2026	$ 2,219,389,332.52	$ 62,136,235.48	$ 4,702.67
09/05/2026	$ 2,223,959,995.59	$ 49,543,517.94	$ 4,712.35
08/05/2026	$ 2,221,575,589.49	$ 202,557,058.48	$ 4,707.30
07/05/2026	$ 2,224,349,680.45	$ 322,073,268.79	$ 4,684.48
06/05/2026	$ 2,242,240,980.58	$ 284,388,450.83	$ 4,679.50
05/05/2026	$ 2,179,415,714.30	$ 142,439,558.84	$ 4,548.38
04/05/2026	$ 2,165,519,500.36	$ 238,379,680.02	$ 4,519.38
03/05/2026	$ 2,214,376,388.54	$ 51,504,543.55	$ 4,621.35
02/05/2026	$ 2,203,590,681.26	$ 39,276,643.90	$ 4,598.84
01/05/2026	$ 2,205,512,888.07	$ 164,150,959.56	$ 4,602.85
30/04/2026	$ 2,209,281,451.22	$ 153,591,239.35	$ 4,610.71
29/04/2026	$ 2,175,440,912.00	$ 199,821,561.12	$ 4,540.09
28/04/2026	$ 2,211,215,339.50	$ 228,350,284.29	$ 4,591.72
27/04/2026	$ 2,250,355,333.10	$ 154,759,397.23	$ 4,673.00
26/04/2026	$ 2,265,018,324.95	$ 49,027,445.03	$ 4,703.45
25/04/2026	$ 2,261,972,097.23	$ 40,613,166.21	$ 4,697.12
24/04/2026	$ 2,262,010,579.54	$ 161,402,973.82	$ 4,697.20
23/04/2026	$ 2,277,803,497.23	$ 190,796,271.38	$ 4,683.17
22/04/2026	$ 2,299,112,023.48	$ 198,833,858.43	$ 4,726.98
21/04/2026	$ 2,289,827,642.81	$ 234,552,580.98	$ 4,707.89
20/04/2026	$ 2,357,306,872.88	$ 294,527,124.32	$ 4,806.44
19/04/2026	$ 2,354,887,512.17	$ 102,916,584.65	$ 4,770.37
18/04/2026	$ 2,364,642,444.51	$ 100,283,493.86	$ 4,790.13
17/04/2026	$ 2,378,958,749.96	$ 351,362,592.93	$ 4,819.13
16/04/2026	$ 2,359,278,774.71	$ 220,358,543.49	$ 4,779.26
15/04/2026	$ 2,361,332,538.12	$ 216,610,900.69	$ 4,783.42
14/04/2026	$ 2,419,971,728.89	$ 380,078,572.16	$ 4,832.45
13/04/2026	$ 2,399,279,826.39	$ 383,191,093.62	$ 4,726.32
12/04/2026	$ 2,356,143,325.71	$ 153,233,145.54	$ 4,641.35
11/04/2026	$ 2,404,044,768.26	$ 70,800,534.85	$ 4,735.71
09/04/2026	$ 2,444,908,885.05	$ 347,231,634.33	$ 4,755.44
08/04/2026	$ 2,412,205,665.59	$ 544,962,437.58	$ 4,691.83
07/04/2026	$ 2,463,654,081.05	$ 360,571,684.59	$ 4,791.90
06/04/2026	$ 2,386,216,148.25	$ 310,640,827.03	$ 4,641.28
05/04/2026	$ 2,377,469,293.66	$ 184,099,562.22	$ 4,624.27
04/04/2026	$ 2,390,726,180.29	$ 54,287,981.76	$ 4,650.05
03/04/2026	$ 2,388,552,623.88	$ 108,636,353.80	$ 4,645.83
02/04/2026	$ 2,398,461,289.33	$ 554,733,915.74	$ 4,665.10
01/04/2026	$ 2,448,372,932.81	$ 469,187,627.12	$ 4,762.18
31/03/2026	$ 2,396,047,840.50	$ 491,500,078.55	$ 4,660.40
30/03/2026	$ 2,318,054,280.08	$ 390,855,952.91	$ 4,508.70
29/03/2026	$ 2,308,204,226.74	$ 160,007,558.26	$ 4,489.54
28/03/2026	$ 2,312,933,179.10	$ 129,142,361.65	$ 4,498.74
27/03/2026	$ 2,312,058,191.91	$ 393,061,322.81	$ 4,497.04
26/03/2026	$ 2,267,337,302.01	$ 518,673,930.93	$ 4,410.06
25/03/2026	$ 2,323,555,287.12	$ 561,247,659.23	$ 4,519.40
24/03/2026	$ 2,299,451,476.99	$ 640,783,705.11	$ 4,476.03
23/03/2026	$ 2,245,944,880.76	$ 1,525,996,374.42	$ 4,431.27
22/03/2026	$ 2,266,507,902.75	$ 251,119,352.30	$ 4,507.97
21/03/2026	$ 2,266,969,212.69	$ 150,497,457.90	$ 4,508.89
20/03/2026	$ 2,270,568,443.63	$ 552,322,498.43	$ 4,516.05
19/03/2026	$ 2,333,675,160.02	$ 762,575,488.17	$ 4,652.91
18/03/2026	$ 2,417,175,135.25	$ 536,194,634.13	$ 4,823.25
17/03/2026	$ 2,501,969,767.17	$ 215,870,140.87	$ 4,992.45
16/03/2026	$ 2,501,085,180.18	$ 353,399,756.20	$ 4,990.69
15/03/2026	$ 2,512,501,070.26	$ 152,203,392.48	$ 5,021.34
14/03/2026	$ 2,512,150,477.63	$ 112,577,440.92	$ 5,020.63
13/03/2026	$ 2,515,871,448.20	$ 439,957,251.02	$ 5,028.07
12/03/2026	$ 2,552,573,766.45	$ 309,041,469.08	$ 5,105.54
11/03/2026	$ 2,574,928,937.10	$ 272,791,407.01	$ 5,150.26
10/03/2026	$ 2,596,156,342.45	$ 451,951,840.33	$ 5,192.71
09/03/2026	$ 2,570,286,983.67	$ 478,285,543.00	$ 5,149.24
08/03/2026	$ 2,552,885,543.20	$ 247,682,620.79	$ 5,135.83
07/03/2026	$ 2,572,872,176.89	$ 175,065,096.87	$ 5,176.03
06/03/2026	$ 2,576,201,613.74	$ 352,211,655.71	$ 5,182.73
05/03/2026	$ 2,527,982,867.78	$ 445,117,076.04	$ 5,102.14
04/03/2026	$ 2,547,196,476.62	$ 694,135,342.14	$ 5,157.74
03/03/2026	$ 2,509,906,671.85	$ 1,099,468,041.36	$ 5,123.39
02/03/2026	$ 2,566,612,275.27	$ 844,048,020.90	$ 5,336.10
01/03/2026	$ 2,570,260,676.46	$ 585,665,929.80	$ 5,424.72
28/02/2026	$ 2,551,748,011.38	$ 1,279,234,531.43	$ 5,385.64
27/02/2026	$ 2,510,936,826.38	$ 446,677,457.99	$ 5,299.51
26/02/2026	$ 2,461,030,311.44	$ 254,744,325.97	$ 5,198.60
25/02/2026	$ 2,436,726,792.55	$ 374,825,247.14	$ 5,173.78
24/02/2026	$ 2,398,438,507.92	$ 565,582,595.06	$ 5,157.11
23/02/2026	$ 2,412,405,939.28	$ 366,654,333.22	$ 5,251.01
22/02/2026	$ 2,369,962,674.82	$ 143,770,468.14	$ 5,163.21
21/02/2026	$ 2,358,769,729.72	$ 110,499,633.96	$ 5,138.82
20/02/2026	$ 2,346,147,373.78	$ 481,072,303.69	$ 5,111.32
19/02/2026	$ 2,298,382,822.47	$ 196,937,388.89	$ 5,007.26
18/02/2026	$ 2,287,706,958.12	$ 199,097,100.29	$ 4,984.00
17/02/2026	$ 2,246,186,974.46	$ 343,713,865.35	$ 4,893.55
16/02/2026	$ 2,275,610,368.47	$ 199,799,755.73	$ 4,957.65
15/02/2026	$ 2,311,467,818.37	$ 243,671,917.67	$ 5,035.77
14/02/2026	$ 2,305,857,315.72	$ 76,640,618.25	$ 5,023.55
13/02/2026	$ 2,314,440,154.05	$ 266,027,180.08	$ 5,042.24
12/02/2026	$ 2,265,382,130.39	$ 337,546,916.94	$ 4,935.37
11/02/2026	$ 2,338,285,094.85	$ 319,119,438.32	$ 5,094.19
10/02/2026	$ 2,310,503,014.94	$ 364,282,707.85	$ 5,033.67
09/02/2026	$ 2,326,420,897.85	$ 410,349,248.79	$ 5,068.34
08/02/2026	$ 2,305,319,981.23	$ 149,032,401.81	$ 5,022.37
07/02/2026	$ 2,288,539,602.14	$ 174,886,806.46	$ 4,985.82
06/02/2026	$ 2,275,267,634.21	$ 698,034,505.42	$ 4,956.90
05/02/2026	$ 2,189,662,752.62	$ 904,021,456.11	$ 4,774.64
04/02/2026	$ 2,265,486,409.13	$ 844,854,881.91	$ 4,975.24
03/02/2026	$ 2,230,313,170.55	$ 1,024,894,538.22	$ 4,962.55
02/02/2026	$ 2,065,421,747.05	$ 1,467,208,224.79	$ 4,696.37
01/02/2026	$ 2,098,464,096.16	$ 309,087,098.97	$ 4,833.92
31/01/2026	$ 2,089,514,160.09	$ 547,139,552.60	$ 4,813.30
30/01/2026	$ 2,131,145,046.62	$ 1,926,337,563.10	$ 4,909.20
29/01/2026	$ 2,300,735,541.07	$ 1,814,856,431.27	$ 5,413.00
28/01/2026	$ 2,281,647,994.28	$ 776,481,047.37	$ 5,449.66
27/01/2026	$ 2,168,912,317.93	$ 10,002,559,275.86	$ 5,210.18
26/01/2026	$ 2,028,686,430.89	$ 632,231,621.49	$ 4,990.58
25/01/2026	$ 2,052,802,508.37	$ 314,968,232.39	$ 5,100.35
24/01/2026	$ 2,042,412,940.92	$ 274,462,820.64	$ 5,074.54
23/01/2026	$ 2,010,903,856.94	$ 493,688,275.27	$ 4,996.25
22/01/2026	$ 1,984,842,146.03	$ 395,362,515.49	$ 4,960.47
22/01/2026	$ 1,974,120,468.32	$ 376,671,811.67	$ 4,933.67
22/01/2026	$ 1,971,914,712.15	$ 419,176,694.99	$ 4,928.16
22/01/2026	$ 1,956,375,639.54	$ 418,171,364.15	$ 4,889.32
22/01/2026	$ 1,905,849,912.82	$ 431,764,066.90	$ 4,855.85
21/01/2026	$ 1,902,309,836.24	$ 620,519,781.54	$ 4,813.26
21/01/2026	$ 1,902,542,597.60	$ 633,499,839.22	$ 4,847.43
21/01/2026	$ 1,910,349,775.22	$ 600,333,564.76	$ 4,867.32
21/01/2026	$ 1,905,194,816.93	$ 609,482,607.10	$ 4,854.18
21/01/2026	$ 1,888,522,068.29	$ 605,396,663.61	$ 4,877.59
20/01/2026	$ 1,856,924,981.32	$ 376,285,470.23	$ 4,795.98
19/01/2026	$ 1,798,513,756.04	$ 224,083,938.43	$ 4,692.94
18/01/2026	$ 1,774,323,905.06	$ 62,146,555.44	$ 4,629.83
17/01/2026	$ 1,765,777,619.27	$ 56,203,695.55	$ 4,607.52
17/01/2026	$ 1,765,596,202.83	$ 55,273,470.71	$ 4,607.05
17/01/2026	$ 1,764,426,411.22	$ 58,615,572.09	$ 4,604.00
17/01/2026	$ 1,766,048,416.84	$ 59,194,800.35	$ 4,608.23
17/01/2026	$ 1,766,430,626.70	$ 102,105,031.92	$ 4,609.23
17/01/2026	$ 1,766,636,167.74	$ 117,663,769.31	$ 4,609.77
16/01/2026	$ 1,765,083,241.54	$ 161,321,935.26	$ 4,605.71
16/01/2026	$ 1,759,718,161.86	$ 160,392,788.53	$ 4,596.55
16/01/2026	$ 1,760,579,852.35	$ 165,694,974.21	$ 4,598.80
16/01/2026	$ 1,759,681,866.29	$ 186,889,443.21	$ 4,596.46
16/01/2026	$ 1,768,007,109.42	$ 154,982,876.66	$ 4,618.20
16/01/2026	$ 1,765,827,976.20	$ 160,142,305.21	$ 4,612.51
15/01/2026	$ 1,771,801,863.72	$ 210,521,324.88	$ 4,628.12
15/01/2026	$ 1,767,963,597.67	$ 219,274,437.76	$ 4,618.09
15/01/2026	$ 1,771,767,744.76	$ 221,549,828.37	$ 4,628.03
15/01/2026	$ 1,766,627,462.07	$ 205,865,013.15	$ 4,614.60
15/01/2026	$ 1,767,329,913.84	$ 217,743,133.94	$ 4,616.44
15/01/2026	$ 1,768,610,756.29	$ 220,425,051.31	$ 4,619.78
14/01/2026	$ 1,779,110,278.91	$ 222,831,477.16	$ 4,647.21
14/01/2026	$ 1,775,319,616.85	$ 234,083,505.75	$ 4,642.01
14/01/2026	$ 1,774,405,189.91	$ 239,241,322.33	$ 4,639.62
14/01/2026	$ 1,767,389,929.44	$ 241,543,331.46	$ 4,621.28
14/01/2026	$ 1,768,963,846.24	$ 237,938,887.06	$ 4,625.39
14/01/2026	$ 1,775,894,457.82	$ 237,892,172.93	$ 4,643.51
13/01/2026	$ 1,755,824,777.53	$ 192,243,318.96	$ 4,591.04
12/01/2026	$ 1,761,998,166.78	$ 249,653,318.85	$ 4,607.18
11/01/2026	$ 1,727,336,595.39	$ 73,131,487.80	$ 4,516.55
10/01/2026	$ 1,724,767,249.00	$ 57,115,179.66	$ 4,509.83
10/01/2026	$ 1,723,655,649.10	$ 60,395,438.06	$ 4,506.92
10/01/2026	$ 1,722,754,617.97	$ 64,807,317.99	$ 4,504.57
10/01/2026	$ 1,724,642,423.71	$ 80,747,277.91	$ 4,509.50
10/01/2026	$ 1,725,973,264.17	$ 101,557,745.09	$ 4,512.98
10/01/2026	$ 1,725,884,931.34	$ 131,845,034.34	$ 4,512.75
09/01/2026	$ 1,722,792,611.37	$ 158,612,239.19	$ 4,504.67
09/01/2026	$ 1,715,585,137.85	$ 166,946,749.98	$ 4,504.76
09/01/2026	$ 1,712,159,382.60	$ 177,464,160.73	$ 4,495.76
09/01/2026	$ 1,716,502,499.82	$ 169,698,838.76	$ 4,507.16
09/01/2026	$ 1,711,856,861.76	$ 172,943,157.49	$ 4,494.97
09/01/2026	$ 1,702,648,220.68	$ 152,213,636.58	$ 4,470.79
08/01/2026	$ 1,706,137,904.20	$ 204,703,523.12	$ 4,479.95
08/01/2026	$ 1,706,358,994.39	$ 195,833,334.21	$ 4,480.53
08/01/2026	$ 1,697,729,383.59	$ 186,916,300.39	$ 4,457.87
08/01/2026	$ 1,678,839,639.90	$ 181,269,277.30	$ 4,440.53
08/01/2026	$ 1,678,839,639.90	$ 181,269,277.30	$ 4,440.53
08/01/2026	$ 1,676,416,696.68	$ 195,519,751.32	$ 4,434.12
07/01/2026	$ 1,690,399,194.72	$ 216,033,480.43	$ 4,471.11
07/01/2026	$ 1,688,123,224.92	$ 224,642,682.52	$ 4,465.09
07/01/2026	$ 1,686,273,158.82	$ 233,109,241.58	$ 4,460.19
07/01/2026	$ 1,690,296,953.01	$ 274,021,661.67	$ 4,470.84
07/01/2026	$ 1,679,366,028.00	$ 296,688,685.44	$ 4,456.02
07/01/2026	$ 1,679,366,028.00	$ 296,688,685.44	$ 4,456.02
06/01/2026	$ 1,700,351,785.74	$ 289,834,514.72	$ 4,511.70
06/01/2026	$ 1,694,031,634.81	$ 282,870,079.60	$ 4,504.36
06/01/2026	$ 1,693,541,507.45	$ 281,573,815.72	$ 4,503.06
06/01/2026	$ 1,691,302,570.68	$ 244,265,647.04	$ 4,497.11
06/01/2026	$ 1,690,299,135.46	$ 226,937,440.27	$ 4,494.44
05/01/2026	$ 1,673,248,426.83	$ 281,228,064.92	$ 4,449.10
04/01/2026	$ 1,626,197,423.00	$ 123,151,046.62	$ 4,360.64
03/01/2026	$ 1,624,458,893.37	$ 122,803,150.97	$ 4,355.98
03/01/2026	$ 1,625,509,602.19	$ 125,850,914.05	$ 4,358.80
03/01/2026	$ 1,625,618,175.60	$ 133,750,976.09	$ 4,359.09
03/01/2026	$ 1,625,658,463.32	$ 146,182,600.30	$ 4,359.20
03/01/2026	$ 1,626,127,424.34	$ 171,061,921.25	$ 4,360.46
02/01/2026	$ 1,617,181,997.49	$ 260,984,767.90	$ 4,336.47
01/01/2026	$ 1,604,811,767.26	$ 54,459,797.90	$ 4,331.40
01/01/2026	$ 1,606,027,534.20	$ 54,694,342.40	$ 4,334.68
01/01/2026	$ 1,607,261,997.95	$ 68,951,094.97	$ 4,338.02
01/01/2026	$ 1,606,676,291.68	$ 82,287,462.86	$ 4,336.43
01/01/2026	$ 1,607,762,549.28	$ 105,595,731.16	$ 4,339.37
01/01/2026	$ 1,606,621,295.46	$ 130,430,410.31	$ 4,336.29
31/12/2025	$ 1,604,995,622.20	$ 265,357,252.28	$ 4,331.90
31/12/2025	$ 1,604,995,622.20	$ 265,357,252.28	$ 4,331.90
31/12/2025	$ 1,604,970,725.01	$ 264,741,794.77	$ 4,331.83
31/12/2025	$ 1,593,626,443.07	$ 261,090,195.37	$ 4,338.47
31/12/2025	$ 1,600,428,415.91	$ 259,669,903.75	$ 4,356.99
31/12/2025	$ 1,588,175,716.56	$ 270,845,251.81	$ 4,323.63
30/12/2025	$ 1,601,089,291.12	$ 266,710,144.20	$ 4,358.79
30/12/2025	$ 1,602,247,168.46	$ 272,099,893.92	$ 4,361.94
30/12/2025	$ 1,608,156,909.34	$ 273,374,220.11	$ 4,378.03
30/12/2025	$ 1,600,608,866.81	$ 289,758,419.80	$ 4,385.65
30/12/2025	$ 1,598,942,317.72	$ 331,442,637.36	$ 4,381.09
29/12/2025	$ 1,589,736,072.69	$ 359,814,067.98	$ 4,355.86
28/12/2025	$ 1,639,204,908.83	$ 99,694,939.53	$ 4,556.59
27/12/2025	$ 1,643,088,495.16	$ 91,270,161.45	$ 4,567.38
27/12/2025	$ 1,643,580,138.82	$ 97,234,237.35	$ 4,568.75
27/12/2025	$ 1,644,114,109.01	$ 111,696,728.04	$ 4,570.23
27/12/2025	$ 1,644,114,109.01	$ 111,696,728.04	$ 4,570.23
26/12/2025	$ 1,640,143,221.17	$ 259,321,666.63	$ 4,559.20
25/12/2025	$ 1,621,180,843.72	$ 60,569,621.25	$ 4,506.49
25/12/2025	$ 1,622,730,836.79	$ 58,124,364.40	$ 4,510.79
25/12/2025	$ 1,620,779,758.13	$ 55,509,826.05	$ 4,505.37
25/12/2025	$ 1,618,909,546.49	$ 59,177,658.80	$ 4,500.17
25/12/2025	$ 1,619,200,788.72	$ 73,281,682.01	$ 4,500.98
25/12/2025	$ 1,617,467,593.96	$ 91,055,678.36	$ 4,496.16
24/12/2025	$ 1,615,443,914.27	$ 205,472,924.27	$ 4,490.54
24/12/2025	$ 1,616,454,032.76	$ 210,880,758.11	$ 4,493.35
24/12/2025	$ 1,616,858,782.06	$ 223,129,817.07	$ 4,494.47
24/12/2025	$ 1,600,200,788.46	$ 234,339,805.18	$ 4,488.43
24/12/2025	$ 1,597,598,941.99	$ 241,720,500.73	$ 4,481.14
24/12/2025	$ 1,607,611,657.66	$ 256,004,257.12	$ 4,509.22
23/12/2025	$ 1,607,077,780.83	$ 253,349,176.84	$ 4,507.72
23/12/2025	$ 1,607,418,110.34	$ 254,697,756.37	$ 4,508.68
23/12/2025	$ 1,571,036,372.83	$ 265,457,584.46	$ 4,466.83
23/12/2025	$ 1,571,036,372.83	$ 265,457,584.46	$ 4,466.83
23/12/2025	$ 1,571,036,372.83	$ 265,457,584.46	$ 4,466.83
23/12/2025	$ 1,583,489,808.63	$ 266,592,748.40	$ 4,502.23
22/12/2025	$ 1,570,151,546.41	$ 265,659,085.93	$ 4,464.31
21/12/2025	$ 1,531,318,455.88	$ 39,449,731.51	$ 4,363.94
20/12/2025	$ 1,526,796,854.55	$ 25,409,780.67	$ 4,351.05
20/12/2025	$ 1,526,624,388.85	$ 27,399,277.61	$ 4,350.56
20/12/2025	$ 1,527,198,411.73	$ 30,913,925.43	$ 4,352.20
20/12/2025	$ 1,527,359,651.91	$ 37,267,307.13	$ 4,352.66
20/12/2025	$ 1,526,407,353.95	$ 50,694,641.27	$ 4,349.94
20/12/2025	$ 1,526,407,353.95	$ 50,694,641.27	$ 4,349.94
19/12/2025	$ 1,526,611,361.39	$ 89,549,226.71	$ 4,350.52
19/12/2025	$ 1,525,652,894.25	$ 94,886,736.76	$ 4,347.79
19/12/2025	$ 1,529,140,908.97	$ 102,472,023.42	$ 4,357.73
19/12/2025	$ 1,521,096,549.55	$ 114,135,237.84	$ 4,354.41
19/12/2025	$ 1,516,115,378.03	$ 123,630,414.38	$ 4,340.16
19/12/2025	$ 1,513,873,344.66	$ 139,605,179.97	$ 4,333.74
18/12/2025	$ 1,516,931,252.55	$ 162,191,912.21	$ 4,342.49
18/12/2025	$ 1,516,915,973.39	$ 165,378,718.62	$ 4,342.45
18/12/2025	$ 1,515,642,859.14	$ 166,997,503.52	$ 4,338.80
18/12/2025	$ 1,525,308,407.46	$ 165,880,109.45	$ 4,366.47
18/12/2025	$ 1,506,213,918.45	$ 174,375,925.16	$ 4,336.58
18/12/2025	$ 1,505,061,295.38	$ 172,738,461.70	$ 4,333.26
17/12/2025	$ 1,513,790,737.42	$ 168,708,078.02	$ 4,358.40
16/12/2025	$ 1,494,236,296.85	$ 158,052,582.43	$ 4,317.00
16/12/2025	$ 1,494,236,296.85	$ 158,052,582.43	$ 4,317.00
16/12/2025	$ 1,493,826,356.67	$ 163,007,454.40	$ 4,315.81
16/12/2025	$ 1,493,826,356.67	$ 163,007,454.40	$ 4,315.81
16/12/2025	$ 1,478,255,746.23	$ 189,129,625.96	$ 4,305.52
16/12/2025	$ 1,478,255,746.23	$ 189,129,625.96	$ 4,305.52
15/12/2025	$ 1,480,829,175.45	$ 207,786,250.22	$ 4,313.01
14/12/2025	$ 1,472,773,896.95	$ 49,769,766.15	$ 4,319.75
13/12/2025	$ 1,471,539,839.67	$ 44,153,772.05	$ 4,316.14
13/12/2025	$ 1,473,241,897.01	$ 42,081,142.41	$ 4,321.13
13/12/2025	$ 1,473,144,933.12	$ 49,118,823.81	$ 4,320.84
13/12/2025	$ 1,472,174,612.03	$ 67,449,731.62	$ 4,318.00
13/12/2025	$ 1,472,174,612.03	$ 67,449,731.62	$ 4,318.00
13/12/2025	$ 1,471,191,072.05	$ 152,076,625.60	$ 4,315.11
12/12/2025	$ 1,469,574,692.66	$ 223,437,231.12	$ 4,310.37
12/12/2025	$ 1,469,276,943.68	$ 226,497,194.89	$ 4,309.50
12/12/2025	$ 1,469,276,943.68	$ 226,497,194.89	$ 4,309.50
12/12/2025	$ 1,469,984,226.16	$ 230,256,511.91	$ 4,311.57
12/12/2025	$ 1,473,301,729.89	$ 219,078,042.65	$ 4,321.30
12/12/2025	$ 1,478,741,951.44	$ 189,815,513.56	$ 4,337.26
11/12/2025	$ 1,460,251,291.96	$ 143,519,004.26	$ 4,283.03
11/12/2025	$ 1,460,251,291.96	$ 143,519,004.26	$ 4,283.03
11/12/2025	$ 1,460,237,901.31	$ 182,608,998.30	$ 4,282.99
11/12/2025	$ 1,458,616,724.51	$ 161,770,144.06	$ 4,278.23
11/12/2025	$ 1,442,326,286.98	$ 133,902,040.13	$ 4,235.36
11/12/2025	$ 1,438,885,050.58	$ 126,832,251.77	$ 4,225.26
10/12/2025	$ 1,442,801,553.28	$ 117,099,984.55	$ 4,236.76
10/12/2025	$ 1,441,663,085.75	$ 112,837,126.27	$ 4,233.41
10/12/2025	$ 1,433,638,080.23	$ 79,326,387.31	$ 4,209.85
10/12/2025	$ 1,433,317,120.53	$ 73,038,960.78	$ 4,208.91
10/12/2025	$ 1,430,917,815.39	$ 92,146,362.85	$ 4,206.84
10/12/2025	$ 1,429,838,915.81	$ 96,965,692.64	$ 4,203.67
09/12/2025	$ 1,434,608,431.90	$ 94,310,981.22	$ 4,217.69
08/12/2025	$ 1,428,787,907.49	$ 106,650,962.82	$ 4,200.58
07/12/2025	$ 1,430,030,441.91	$ 50,647,395.11	$ 4,209.15
06/12/2025	$ 1,432,013,504.83	$ 46,764,743.56	$ 4,214.99
06/12/2025	$ 1,432,012,929.22	$ 50,729,307.53	$ 4,214.99
06/12/2025	$ 1,431,453,224.99	$ 59,186,184.15	$ 4,213.34
06/12/2025	$ 1,432,026,092.54	$ 71,451,414.50	$ 4,215.03
06/12/2025	$ 1,430,909,956.34	$ 97,894,008.04	$ 4,211.74
06/12/2025	$ 1,431,157,995.81	$ 111,109,312.76	$ 4,212.47
05/12/2025	$ 1,431,314,047.58	$ 141,182,928.69	$ 4,212.93
05/12/2025	$ 1,429,178,417.92	$ 138,593,512.67	$ 4,211.55
05/12/2025	$ 1,432,272,120.86	$ 135,013,744.03	$ 4,220.66
05/12/2025	$ 1,433,505,065.45	$ 125,956,017.45	$ 4,224.30
05/12/2025	$ 1,440,952,478.66	$ 107,793,595.91	$ 4,246.24
05/12/2025	$ 1,438,074,535.87	$ 101,905,295.59	$ 4,237.76
04/12/2025	$ 1,430,753,491.56	$ 107,157,322.71	$ 4,216.19
04/12/2025	$ 1,428,228,516.91	$ 110,754,746.12	$ 4,213.57
04/12/2025	$ 1,429,267,235.56	$ 109,941,609.77	$ 4,216.63
04/12/2025	$ 1,430,361,007.27	$ 117,907,317.82	$ 4,219.86
04/12/2025	$ 1,427,760,330.58	$ 125,176,447.01	$ 4,212.19
04/12/2025	$ 1,423,512,068.13	$ 142,770,444.67	$ 4,199.65
03/12/2025	$ 1,427,856,514.13	$ 166,595,661.41	$ 4,212.47
03/12/2025	$ 1,428,513,435.79	$ 171,904,146.69	$ 4,214.41
03/12/2025	$ 1,421,013,978.07	$ 186,139,996.46	$ 4,207.19
03/12/2025	$ 1,422,141,553.38	$ 196,493,651.80	$ 4,210.52
03/12/2025	$ 1,424,802,650.25	$ 231,414,159.16	$ 4,218.40
03/12/2025	$ 1,424,860,891.46	$ 232,672,743.04	$ 4,218.58
02/12/2025	$ 1,420,736,814.28	$ 271,538,896.73	$ 4,206.37
02/12/2025	$ 1,422,331,534.80	$ 274,992,211.44	$ 4,211.09
02/12/2025	$ 1,414,887,404.70	$ 278,416,901.47	$ 4,189.05
02/12/2025	$ 1,414,489,440.49	$ 280,390,512.42	$ 4,187.87
02/12/2025	$ 1,410,702,065.75	$ 271,666,625.80	$ 4,221.64
02/12/2025	$ 1,407,854,243.47	$ 291,487,904.76	$ 4,213.12
01/12/2025	$ 1,420,058,231.85	$ 382,544,035.03	$ 4,249.64
30/11/2025	$ 1,417,677,353.95	$ 76,201,758.36	$ 4,247.63
29/11/2025	$ 1,418,767,527.55	$ 105,633,307.04	$ 4,250.90
28/11/2025	$ 1,411,825,119.64	$ 185,767,602.59	$ 4,230.10
27/11/2025	$ 1,385,607,622.65	$ 103,184,409.50	$ 4,151.54
27/11/2025	$ 1,386,459,251.30	$ 106,086,197.72	$ 4,154.10
27/11/2025	$ 1,387,522,908.26	$ 110,627,927.65	$ 4,157.28
27/11/2025	$ 1,386,530,240.98	$ 133,052,434.43	$ 4,154.31
27/11/2025	$ 1,386,292,499.94	$ 138,588,066.64	$ 4,153.60
27/11/2025	$ 1,386,808,165.13	$ 146,920,872.09	$ 4,155.14
26/11/2025	$ 1,390,476,002.55	$ 180,663,708.51	$ 4,166.13
26/11/2025	$ 1,389,169,947.11	$ 182,406,372.61	$ 4,162.22
26/11/2025	$ 1,388,320,590.57	$ 187,662,785.72	$ 4,159.67
26/11/2025	$ 1,389,370,176.46	$ 179,746,205.44	$ 4,162.82
26/11/2025	$ 1,383,391,417.42	$ 184,382,750.10	$ 4,144.90
26/11/2025	$ 1,386,483,257.30	$ 186,935,441.85	$ 4,154.17
25/11/2025	$ 1,377,972,266.82	$ 191,090,284.51	$ 4,128.67
25/11/2025	$ 1,377,605,604.38	$ 204,330,612.84	$ 4,127.57
25/11/2025	$ 1,379,437,107.55	$ 220,852,645.45	$ 4,133.06
25/11/2025	$ 1,379,035,282.25	$ 238,284,181.53	$ 4,131.85
24/11/2025	$ 1,379,689,206.48	$ 243,514,366.29	$ 4,133.81
23/11/2025	$ 1,350,930,926.74	$ 86,634,870.81	$ 4,047.65
23/11/2025	$ 1,350,922,504.94	$ 85,617,955.17	$ 4,047.62
22/11/2025	$ 1,355,191,265.48	$ 85,059,332.38	$ 4,060.41
22/11/2025	$ 1,353,654,657.93	$ 92,347,838.98	$ 4,055.81
22/11/2025	$ 1,354,594,491.44	$ 107,601,261.22	$ 4,058.62
22/11/2025	$ 1,354,492,998.22	$ 136,470,671.93	$ 4,058.32
22/11/2025	$ 1,354,389,473.49	$ 189,770,974.97	$ 4,058.01
22/11/2025	$ 1,354,186,231.14	$ 236,447,122.18	$ 4,057.40
21/11/2025	$ 1,354,271,967.11	$ 421,064,393.77	$ 4,057.66
21/11/2025	$ 1,354,561,351.30	$ 418,269,252.49	$ 4,058.52
21/11/2025	$ 1,360,822,783.46	$ 420,045,545.43	$ 4,077.28
21/11/2025	$ 1,365,910,658.44	$ 428,443,020.96	$ 4,092.53
21/11/2025	$ 1,356,934,316.80	$ 405,719,177.97	$ 4,065.63
21/11/2025	$ 1,352,308,703.85	$ 387,292,871.25	$ 4,051.77
20/11/2025	$ 1,355,101,034.15	$ 280,404,908.52	$ 4,065.04
20/11/2025	$ 1,355,101,034.15	$ 280,404,908.52	$ 4,065.04
20/11/2025	$ 1,350,335,634.69	$ 276,014,575.21	$ 4,050.75
20/11/2025	$ 1,347,792,360.17	$ 272,020,925.78	$ 4,043.12
20/11/2025	$ 1,361,426,600.14	$ 280,785,842.48	$ 4,084.02
20/11/2025	$ 1,356,098,882.10	$ 267,409,730.55	$ 4,068.04
19/11/2025	$ 1,356,047,502.91	$ 252,427,944.68	$ 4,067.88
19/11/2025	$ 1,355,302,292.60	$ 234,347,052.81	$ 4,065.65
19/11/2025	$ 1,359,443,247.22	$ 226,332,056.42	$ 4,078.07
19/11/2025	$ 1,354,655,709.97	$ 205,722,305.59	$ 4,063.71
19/11/2025	$ 1,370,889,353.88	$ 190,579,607.88	$ 4,112.41
19/11/2025	$ 1,369,589,997.05	$ 193,168,264.05	$ 4,108.51
18/11/2025	$ 1,353,575,291.81	$ 221,495,983.08	$ 4,060.47
18/11/2025	$ 1,353,733,992.20	$ 232,433,211.51	$ 4,060.94
18/11/2025	$ 1,354,087,032.63	$ 262,761,337.62	$ 4,062.00
17/11/2025	$ 1,348,115,973.43	$ 249,240,325.56	$ 4,044.09
16/11/2025	$ 1,370,376,305.95	$ 103,834,946.22	$ 4,110.87
15/11/2025	$ 1,364,977,733.96	$ 105,627,904.27	$ 4,094.67
14/11/2025	$ 1,358,276,660.55	$ 293,093,058.71	$ 4,074.57
14/11/2025	$ 1,356,089,218.49	$ 294,540,682.89	$ 4,068.01
14/11/2025	$ 1,363,424,178.04	$ 322,541,713.57	$ 4,090.01
13/11/2025	$ 1,381,802,528.31	$ 276,241,592.38	$ 4,145.14
12/11/2025	$ 1,394,173,613.09	$ 192,967,870.59	$ 4,182.25
11/11/2025	$ 1,370,044,175.04	$ 177,370,009.38	$ 4,109.87
10/11/2025	$ 1,366,584,017.85	$ 159,670,720.57	$ 4,099.49
09/11/2025	$ 1,330,422,942.34	$ 56,146,492.03	$ 3,995.84
08/11/2025	$ 1,327,944,965.04	$ 46,455,852.67	$ 3,988.40
07/11/2025	$ 1,330,288,511.73	$ 162,501,418.56	$ 3,995.44
06/11/2025	$ 1,323,202,482.98	$ 147,362,409.79	$ 3,974.15
05/11/2025	$ 1,324,397,081.01	$ 212,621,679.72	$ 3,977.74
04/11/2025	$ 1,307,890,749.25	$ 265,645,230.68	$ 3,928.17
03/11/2025	$ 1,331,145,562.73	$ 192,262,133.82	$ 3,998.01
02/11/2025	$ 1,330,984,496.20	$ 66,212,675.13	$ 3,997.53
01/11/2025	$ 1,335,643,174.35	$ 61,378,251.19	$ 4,011.52
31/10/2025	$ 1,331,374,319.95	$ 258,477,831.39	$ 3,998.70
30/10/2025	$ 1,341,692,934.29	$ 372,045,806.88	$ 4,034.55
29/10/2025	$ 1,313,316,590.77	$ 386,689,164.66	$ 3,949.22
28/10/2025	$ 1,309,489,879.13	$ 484,798,149.89	$ 3,942.51
27/10/2025	$ 1,322,330,431.69	$ 436,835,544.05	$ 3,981.17
26/10/2025	$ 1,353,416,538.13	$ 153,309,075.51	$ 4,074.76
25/10/2025	$ 1,365,237,516.73	$ 89,677,126.34	$ 4,110.35
24/10/2025	$ 1,365,729,197.37	$ 347,710,293.60	$ 4,111.83
23/10/2025	$ 1,365,844,804.18	$ 421,013,264.38	$ 4,116.67
22/10/2025	$ 1,359,737,121.16	$ 687,897,125.66	$ 4,108.23
21/10/2025	$ 1,363,603,441.60	$ 627,554,155.90	$ 4,129.90
20/10/2025	$ 1,442,721,498.39	$ 474,487,180.46	$ 4,374.89
19/10/2025	$ 1,364,988,112.27	$ 209,536,321.88	$ 4,258.19
18/10/2025	$ 1,364,063,551.88	$ 182,852,816.03	$ 4,255.31
17/10/2025	$ 1,368,234,399.25	$ 1,035,066,019.32	$ 4,268.32
16/10/2025	$ 1,384,022,270.86	$ 635,917,471.23	$ 4,409.64
15/10/2025	$ 1,317,024,516.48	$ 406,293,512.81	$ 4,245.70
14/10/2025	$ 1,280,761,896.41	$ 453,964,127.31	$ 4,176.33
13/10/2025	$ 1,266,343,597.56	$ 293,781,271.43	$ 4,129.32
12/10/2025	$ 1,242,958,955.10	$ 213,367,995.82	$ 4,053.06
11/10/2025	$ 1,224,502,664.52	$ 320,580,118.51	$ 3,992.88
10/10/2025	$ 1,228,966,943.76	$ 400,404,412.42	$ 4,007.44
09/10/2025	$ 1,207,641,476.49	$ 328,299,634.66	$ 3,990.30
08/10/2025	$ 1,215,021,811.28	$ 380,952,903.87	$ 4,041.36
07/10/2025	$ 1,197,085,808.43	$ 211,589,085.24	$ 4,003.10
06/10/2025	$ 1,190,300,852.18	$ 194,287,560.02	$ 3,980.41
05/10/2025	$ 1,164,566,929.44	$ 79,466,643.96	$ 3,899.61
04/10/2025	$ 1,164,334,502.03	$ 91,165,279.37	$ 3,898.83
03/10/2025	$ 1,159,677,911.76	$ 124,235,207.42	$ 3,883.24

Descubre más activos

Preguntas frecuentes

PAX Gold: ¿cuál es el precio de hoy?

PAX Gold cotiza actualmente a $ 4,146.52, con una capitalización de mercado de $ 1.80 Mil millones y un volumen de negociación en las últimas 24 horas de $ 51.97 Millones.

¿Cuánto rinde 100 reales en PAX Gold?

Si invirtieras $ 100 en PAX Gold hoy, considerando la cotización actual de $ 4,146.52, adquirirías aproximadamente 0.004620 unidades de PAX Gold.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar PAX Gold?

Para comprar PAX Gold, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

PAXG

PAX Gold

RETORNO DE LA INVERSIÓN EN PAX GOLD

SOBRE EL PAX Gold

PAX Gold

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

Preguntas frecuentes