PAXG

PAX Gold

PAX Gold HOY

$4,483.14

Capitalización

$1.97 Mil millones

VARIACIÓN (24H)

3.47%

VARIACIÓN (12M)

34.44%

Cotización de PAX Gold

PAX Gold

Con

, compras: PAX Gold

PAX Gold

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN PAX GOLD

1 mes

3 meses

1 año

2 años

5 años

11.99%

-1.08%

365

35.19%

730

78.89%

1825

151.32%

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR PAX Gold

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL PAX Gold

PAX Gold

Evaluación de los usuarios I10

5.0 (381 personas)

O preço atual de PAX Gold é 4,483.14.

En las últimas 24 horas, PAX Gold ha registrado un volumen de operaciones de $310.30 Millones, con una capitalización de mercado de $1.97 Mil millones.

En los últimos 12 meses, PAX Gold ha cotizado entre un mínimo de 3,316.24% y un máximo de 5,449.66%.

Basado en el desempeño histórico, una inversión de $100 en PAX Gold hace un año tendría un valor aproximado de 135.19 hoy.

¿Cómo y dónde comprar PAX Gold?

La forma más común de adquirir PAX Gold es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar PAX Gold (PAXG), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

PAX Gold

Código

PAXG

Tipo

Token

Cotización Actual

$4,483.14

Capitalización de mercado

$1.97 Mil millones

Volumen Negociado en las últimas 24 horas

$310.30 Millones

Variación en las últimas 24 horas

3.47%

Menor cotización en los últimos 30 días

$4,003.19

Mayor cotización en los últimos 30 días

$4,483.14

Menor cotización en 1 año

$3,316.24

Mayor cotización en 1 año

$5,449.66

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE PAXG CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE PAXG CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra PAX Gold

PAXG

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 PAXG	R$ 23,357.14	$ 4,483.14	BTC 0.069444
10 PAXG	R$ 233,571.42	$ 44,831.37	BTC 0.694442
20 PAXG	R$ 467,142.85	$ 89,662.73	BTC 1.388883
30 PAXG	R$ 700,714.27	$ 134,494.10	BTC 2.083325
40 PAXG	R$ 934,285.69	$ 179,325.47	BTC 2.777766
50 PAXG	R$ 1,167,857.12	$ 224,156.84	BTC 3.472208
100 PAXG	R$ 2,335,714.23	$ 448,313.67	BTC 6.944415
200 PAXG	R$ 4,671,428.47	$ 896,627.34	BTC 13.888831
300 PAXG	R$ 7,007,142.70	$ 1,344,941.02	BTC 20.833246
400 PAXG	R$ 9,342,856.93	$ 1,793,254.69	BTC 27.777661
500 PAXG	R$ 11,678,571.16	$ 2,241,568.36	BTC 34.722077
1000 PAXG	R$ 23,357,142.33	$ 4,483,136.72	BTC 69.444153
10000 PAXG	R$ 233,571,423.27	$ 44,831,367.23	BTC 694.441533

Datos Históricos PAX Gold

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/08/2026	$ 1,967,911,823.12	$ 310,304,641.19	$ 4,483.14
18/08/2026	$ 1,893,290,749.85	$ 157,596,951.07	$ 4,333.00
17/08/2026	$ 1,925,699,266.26	$ 168,541,147.00	$ 4,407.17
16/08/2026	$ 1,910,014,571.95	$ 36,638,010.58	$ 4,371.28
15/08/2026	$ 1,910,886,899.88	$ 41,017,763.45	$ 4,373.27
14/08/2026	$ 1,909,017,743.38	$ 163,007,103.41	$ 4,368.99
13/08/2026	$ 1,896,805,146.52	$ 185,394,777.17	$ 4,344.95
12/08/2026	$ 1,920,166,930.28	$ 208,985,362.10	$ 4,398.46
11/08/2026	$ 1,905,149,611.41	$ 230,215,642.13	$ 4,364.06
10/08/2026	$ 1,911,620,389.54	$ 190,926,013.09	$ 4,378.88
09/08/2026	$ 1,901,286,867.23	$ 45,842,188.24	$ 4,355.21
08/08/2026	$ 1,894,567,119.12	$ 52,716,952.84	$ 4,339.82
07/08/2026	$ 1,890,913,661.56	$ 227,863,405.53	$ 4,331.45
06/08/2026	$ 1,847,998,136.81	$ 205,469,248.35	$ 4,233.15
05/08/2026	$ 1,872,217,478.90	$ 292,436,540.32	$ 4,236.55
04/08/2026	$ 1,798,734,820.28	$ 125,744,521.32	$ 4,070.25
03/08/2026	$ 1,789,989,515.37	$ 119,386,846.77	$ 4,050.43
02/08/2026	$ 1,795,882,035.14	$ 48,542,362.87	$ 4,063.69
01/08/2026	$ 1,786,922,855.03	$ 26,273,590.09	$ 4,043.39
31/07/2026	$ 1,786,215,202.15	$ 136,397,201.74	$ 4,041.77
30/07/2026	$ 1,809,934,793.01	$ 177,936,720.88	$ 4,095.41
29/07/2026	$ 1,793,064,960.56	$ 168,085,117.97	$ 4,057.24
28/07/2026	$ 1,789,720,704.79	$ 121,328,622.00	$ 4,020.00
27/07/2026	$ 1,809,494,643.29	$ 146,416,891.92	$ 4,068.03
26/07/2026	$ 1,805,604,719.73	$ 34,830,493.21	$ 4,058.77
25/07/2026	$ 1,802,324,603.69	$ 25,069,016.88	$ 4,051.40
24/07/2026	$ 1,799,621,251.64	$ 118,394,701.77	$ 4,045.32
23/07/2026	$ 1,798,859,018.56	$ 143,828,834.19	$ 4,043.61
22/07/2026	$ 1,851,055,075.75	$ 169,131,820.80	$ 4,123.64
21/07/2026	$ 1,826,650,081.11	$ 153,404,794.07	$ 4,069.27
20/07/2026	$ 1,796,987,685.33	$ 123,762,589.73	$ 4,003.19
19/07/2026	$ 1,798,532,731.43	$ 35,038,671.72	$ 4,006.64
18/07/2026	$ 1,797,580,808.87	$ 35,107,916.90	$ 4,004.51
17/07/2026	$ 1,799,064,031.86	$ 111,619,448.88	$ 4,007.82
16/07/2026	$ 1,783,327,732.08	$ 127,578,858.05	$ 3,972.76
15/07/2026	$ 1,820,332,865.10	$ 113,870,302.27	$ 4,055.20
14/07/2026	$ 1,815,665,496.18	$ 144,782,671.29	$ 4,044.80
13/07/2026	$ 1,794,468,710.32	$ 137,084,108.48	$ 3,997.56
12/07/2026	$ 1,839,064,805.46	$ 43,347,172.43	$ 4,096.89
11/07/2026	$ 1,842,610,786.20	$ 39,175,412.75	$ 4,104.75
10/07/2026	$ 1,845,211,624.86	$ 102,688,482.25	$ 4,110.55
09/07/2026	$ 1,847,369,741.28	$ 109,151,466.95	$ 4,115.33
08/07/2026	$ 1,827,095,441.31	$ 148,747,147.29	$ 4,070.17
07/07/2026	$ 1,853,628,426.50	$ 139,265,309.37	$ 4,099.58
06/07/2026	$ 1,879,833,317.55	$ 122,819,536.69	$ 4,157.54
05/07/2026	$ 1,885,815,875.02	$ 40,582,003.57	$ 4,170.78
04/07/2026	$ 1,882,216,752.99	$ 49,600,567.82	$ 4,162.82
03/07/2026	$ 1,884,456,858.57	$ 116,501,180.10	$ 4,167.77
02/07/2026	$ 1,860,579,019.64	$ 174,145,970.85	$ 4,114.96
01/07/2026	$ 1,820,950,528.49	$ 185,143,161.08	$ 4,027.31
30/06/2026	$ 1,809,550,722.48	$ 240,262,893.76	$ 4,002.10
29/06/2026	$ 1,813,085,841.98	$ 107,895,620.44	$ 4,009.92
28/06/2026	$ 1,841,015,236.05	$ 48,710,698.11	$ 4,071.69
27/06/2026	$ 1,839,593,995.02	$ 41,078,506.46	$ 4,068.54
26/06/2026	$ 1,843,794,029.99	$ 146,455,930.18	$ 4,077.83
25/06/2026	$ 1,816,775,108.32	$ 174,020,486.69	$ 4,018.08
24/06/2026	$ 1,806,957,100.38	$ 243,277,690.11	$ 3,994.56
23/06/2026	$ 1,855,738,210.71	$ 146,346,537.51	$ 4,102.39
22/06/2026	$ 1,900,971,428.65	$ 106,154,945.66	$ 4,183.30
21/06/2026	$ 1,888,083,866.48	$ 39,098,430.74	$ 4,154.94
20/06/2026	$ 1,885,857,106.19	$ 41,079,933.58	$ 4,150.04
19/06/2026	$ 1,887,997,641.58	$ 105,391,984.94	$ 4,154.75
18/06/2026	$ 1,909,405,960.90	$ 128,250,668.13	$ 4,201.86
17/06/2026	$ 1,931,696,754.75	$ 224,979,885.56	$ 4,250.91
16/06/2026	$ 1,974,670,776.28	$ 132,695,978.20	$ 4,321.94
15/06/2026	$ 1,964,402,620.52	$ 204,034,348.98	$ 4,299.47
14/06/2026	$ 1,930,557,302.62	$ 66,979,382.04	$ 4,225.39
13/06/2026	$ 1,926,959,418.94	$ 46,237,664.18	$ 4,217.51
12/06/2026	$ 1,923,799,349.13	$ 216,975,711.05	$ 4,210.60
11/06/2026	$ 1,919,867,164.06	$ 317,719,135.54	$ 4,201.99
10/06/2026	$ 1,858,843,640.57	$ 324,980,422.40	$ 4,068.43
09/06/2026	$ 1,943,621,989.73	$ 185,601,408.89	$ 4,253.98
08/06/2026	$ 1,992,145,919.42	$ 232,422,568.36	$ 4,321.69
07/06/2026	$ 1,983,285,096.80	$ 126,424,075.44	$ 4,302.47
06/06/2026	$ 1,978,263,978.81	$ 115,228,989.59	$ 4,291.57
05/06/2026	$ 1,994,249,144.23	$ 334,732,187.73	$ 4,326.25
04/06/2026	$ 2,058,029,997.28	$ 249,775,379.08	$ 4,464.61
03/06/2026	$ 2,039,652,543.20	$ 196,610,378.32	$ 4,424.75
02/06/2026	$ 2,079,852,816.29	$ 190,671,687.73	$ 4,480.35
01/06/2026	$ 2,078,743,366.69	$ 221,143,817.33	$ 4,477.96
31/05/2026	$ 2,112,509,333.23	$ 54,584,429.16	$ 4,522.85
30/05/2026	$ 2,110,551,365.21	$ 62,326,083.60	$ 4,518.66
29/05/2026	$ 2,114,453,655.78	$ 221,294,388.92	$ 4,527.02
28/05/2026	$ 2,093,331,667.15	$ 303,199,473.17	$ 4,481.79
27/05/2026	$ 2,079,370,556.56	$ 275,596,020.98	$ 4,451.90
26/05/2026	$ 2,117,117,276.85	$ 176,748,639.86	$ 4,501.62
25/05/2026	$ 2,143,962,823.73	$ 141,074,133.55	$ 4,558.70
24/05/2026	$ 2,122,981,633.25	$ 117,405,019.43	$ 4,514.09
23/05/2026	$ 2,125,096,913.04	$ 81,813,049.24	$ 4,518.59
22/05/2026	$ 2,115,403,712.18	$ 139,038,162.24	$ 4,497.97
21/05/2026	$ 2,131,424,475.55	$ 174,170,051.08	$ 4,532.04
20/05/2026	$ 2,132,969,668.95	$ 192,496,248.08	$ 4,535.33
19/05/2026	$ 2,108,792,348.54	$ 177,930,339.62	$ 4,483.92
18/05/2026	$ 2,143,914,037.88	$ 277,797,016.82	$ 4,558.60
17/05/2026	$ 2,130,190,395.69	$ 49,790,199.16	$ 4,529.42
16/05/2026	$ 2,132,313,807.76	$ 109,621,582.84	$ 4,533.93
15/05/2026	$ 2,135,275,531.55	$ 307,184,978.13	$ 4,540.23
14/05/2026	$ 2,186,255,199.37	$ 164,423,896.54	$ 4,648.63
13/05/2026	$ 2,208,877,016.83	$ 165,288,316.65	$ 4,680.39
12/05/2026	$ 2,222,007,475.46	$ 224,574,731.11	$ 4,708.21
11/05/2026	$ 2,229,027,036.68	$ 239,858,009.50	$ 4,723.09
10/05/2026	$ 2,219,389,332.52	$ 62,136,235.48	$ 4,702.67
09/05/2026	$ 2,223,959,995.59	$ 49,543,517.94	$ 4,712.35
08/05/2026	$ 2,221,575,589.49	$ 202,557,058.48	$ 4,707.30
07/05/2026	$ 2,224,349,680.45	$ 322,073,268.79	$ 4,684.48
06/05/2026	$ 2,242,240,980.58	$ 284,388,450.83	$ 4,679.50
05/05/2026	$ 2,179,415,714.30	$ 142,439,558.84	$ 4,548.38
04/05/2026	$ 2,165,519,500.36	$ 238,379,680.02	$ 4,519.38
03/05/2026	$ 2,214,376,388.54	$ 51,504,543.55	$ 4,621.35
02/05/2026	$ 2,203,590,681.26	$ 39,276,643.90	$ 4,598.84
01/05/2026	$ 2,205,512,888.07	$ 164,150,959.56	$ 4,602.85
30/04/2026	$ 2,209,281,451.22	$ 153,591,239.35	$ 4,610.71
29/04/2026	$ 2,175,440,912.00	$ 199,821,561.12	$ 4,540.09
28/04/2026	$ 2,211,215,339.50	$ 228,350,284.29	$ 4,591.72
27/04/2026	$ 2,250,355,333.10	$ 154,759,397.23	$ 4,673.00
26/04/2026	$ 2,265,018,324.95	$ 49,027,445.03	$ 4,703.45
25/04/2026	$ 2,261,972,097.23	$ 40,613,166.21	$ 4,697.12
24/04/2026	$ 2,262,010,579.54	$ 161,402,973.82	$ 4,697.20
23/04/2026	$ 2,277,803,497.23	$ 190,796,271.38	$ 4,683.17
22/04/2026	$ 2,299,112,023.48	$ 198,833,858.43	$ 4,726.98
21/04/2026	$ 2,289,827,642.81	$ 234,552,580.98	$ 4,707.89
20/04/2026	$ 2,357,306,872.88	$ 294,527,124.32	$ 4,806.44
19/04/2026	$ 2,354,887,512.17	$ 102,916,584.65	$ 4,770.37
18/04/2026	$ 2,364,642,444.51	$ 100,283,493.86	$ 4,790.13
17/04/2026	$ 2,378,958,749.96	$ 351,362,592.93	$ 4,819.13
16/04/2026	$ 2,359,278,774.71	$ 220,358,543.49	$ 4,779.26
15/04/2026	$ 2,361,332,538.12	$ 216,610,900.69	$ 4,783.42
14/04/2026	$ 2,419,971,728.89	$ 380,078,572.16	$ 4,832.45
13/04/2026	$ 2,399,279,826.39	$ 383,191,093.62	$ 4,726.32
12/04/2026	$ 2,356,143,325.71	$ 153,233,145.54	$ 4,641.35
11/04/2026	$ 2,404,044,768.26	$ 70,800,534.85	$ 4,735.71
09/04/2026	$ 2,444,908,885.05	$ 347,231,634.33	$ 4,755.44
08/04/2026	$ 2,412,205,665.59	$ 544,962,437.58	$ 4,691.83
07/04/2026	$ 2,463,654,081.05	$ 360,571,684.59	$ 4,791.90
06/04/2026	$ 2,386,216,148.25	$ 310,640,827.03	$ 4,641.28
05/04/2026	$ 2,377,469,293.66	$ 184,099,562.22	$ 4,624.27
04/04/2026	$ 2,390,726,180.29	$ 54,287,981.76	$ 4,650.05
03/04/2026	$ 2,388,552,623.88	$ 108,636,353.80	$ 4,645.83
02/04/2026	$ 2,398,461,289.33	$ 554,733,915.74	$ 4,665.10
01/04/2026	$ 2,448,372,932.81	$ 469,187,627.12	$ 4,762.18
31/03/2026	$ 2,396,047,840.50	$ 491,500,078.55	$ 4,660.40
30/03/2026	$ 2,318,054,280.08	$ 390,855,952.91	$ 4,508.70
29/03/2026	$ 2,308,204,226.74	$ 160,007,558.26	$ 4,489.54
28/03/2026	$ 2,312,933,179.10	$ 129,142,361.65	$ 4,498.74
27/03/2026	$ 2,312,058,191.91	$ 393,061,322.81	$ 4,497.04
26/03/2026	$ 2,267,337,302.01	$ 518,673,930.93	$ 4,410.06
25/03/2026	$ 2,323,555,287.12	$ 561,247,659.23	$ 4,519.40
24/03/2026	$ 2,299,451,476.99	$ 640,783,705.11	$ 4,476.03
23/03/2026	$ 2,245,944,880.76	$ 1,525,996,374.42	$ 4,431.27
22/03/2026	$ 2,266,507,902.75	$ 251,119,352.30	$ 4,507.97
21/03/2026	$ 2,266,969,212.69	$ 150,497,457.90	$ 4,508.89
20/03/2026	$ 2,270,568,443.63	$ 552,322,498.43	$ 4,516.05
19/03/2026	$ 2,333,675,160.02	$ 762,575,488.17	$ 4,652.91
18/03/2026	$ 2,417,175,135.25	$ 536,194,634.13	$ 4,823.25
17/03/2026	$ 2,501,969,767.17	$ 215,870,140.87	$ 4,992.45
16/03/2026	$ 2,501,085,180.18	$ 353,399,756.20	$ 4,990.69
15/03/2026	$ 2,512,501,070.26	$ 152,203,392.48	$ 5,021.34
14/03/2026	$ 2,512,150,477.63	$ 112,577,440.92	$ 5,020.63
13/03/2026	$ 2,515,871,448.20	$ 439,957,251.02	$ 5,028.07
12/03/2026	$ 2,552,573,766.45	$ 309,041,469.08	$ 5,105.54
11/03/2026	$ 2,574,928,937.10	$ 272,791,407.01	$ 5,150.26
10/03/2026	$ 2,596,156,342.45	$ 451,951,840.33	$ 5,192.71
09/03/2026	$ 2,570,286,983.67	$ 478,285,543.00	$ 5,149.24
08/03/2026	$ 2,552,885,543.20	$ 247,682,620.79	$ 5,135.83
07/03/2026	$ 2,572,872,176.89	$ 175,065,096.87	$ 5,176.03
06/03/2026	$ 2,576,201,613.74	$ 352,211,655.71	$ 5,182.73
05/03/2026	$ 2,527,982,867.78	$ 445,117,076.04	$ 5,102.14
04/03/2026	$ 2,547,196,476.62	$ 694,135,342.14	$ 5,157.74
03/03/2026	$ 2,509,906,671.85	$ 1,099,468,041.36	$ 5,123.39
02/03/2026	$ 2,566,612,275.27	$ 844,048,020.90	$ 5,336.10
01/03/2026	$ 2,570,260,676.46	$ 585,665,929.80	$ 5,424.72
28/02/2026	$ 2,551,748,011.38	$ 1,279,234,531.43	$ 5,385.64
27/02/2026	$ 2,510,936,826.38	$ 446,677,457.99	$ 5,299.51
26/02/2026	$ 2,461,030,311.44	$ 254,744,325.97	$ 5,198.60
25/02/2026	$ 2,436,726,792.55	$ 374,825,247.14	$ 5,173.78
24/02/2026	$ 2,398,438,507.92	$ 565,582,595.06	$ 5,157.11
23/02/2026	$ 2,412,405,939.28	$ 366,654,333.22	$ 5,251.01
22/02/2026	$ 2,369,962,674.82	$ 143,770,468.14	$ 5,163.21
21/02/2026	$ 2,358,769,729.72	$ 110,499,633.96	$ 5,138.82
20/02/2026	$ 2,346,147,373.78	$ 481,072,303.69	$ 5,111.32
19/02/2026	$ 2,298,382,822.47	$ 196,937,388.89	$ 5,007.26
18/02/2026	$ 2,287,706,958.12	$ 199,097,100.29	$ 4,984.00
17/02/2026	$ 2,246,186,974.46	$ 343,713,865.35	$ 4,893.55
16/02/2026	$ 2,275,610,368.47	$ 199,799,755.73	$ 4,957.65
15/02/2026	$ 2,311,467,818.37	$ 243,671,917.67	$ 5,035.77
14/02/2026	$ 2,305,857,315.72	$ 76,640,618.25	$ 5,023.55
13/02/2026	$ 2,314,440,154.05	$ 266,027,180.08	$ 5,042.24
12/02/2026	$ 2,265,382,130.39	$ 337,546,916.94	$ 4,935.37
11/02/2026	$ 2,338,285,094.85	$ 319,119,438.32	$ 5,094.19
10/02/2026	$ 2,310,503,014.94	$ 364,282,707.85	$ 5,033.67
09/02/2026	$ 2,326,420,897.85	$ 410,349,248.79	$ 5,068.34
08/02/2026	$ 2,305,319,981.23	$ 149,032,401.81	$ 5,022.37
07/02/2026	$ 2,288,539,602.14	$ 174,886,806.46	$ 4,985.82
06/02/2026	$ 2,275,267,634.21	$ 698,034,505.42	$ 4,956.90
05/02/2026	$ 2,189,662,752.62	$ 904,021,456.11	$ 4,774.64
04/02/2026	$ 2,265,486,409.13	$ 844,854,881.91	$ 4,975.24
03/02/2026	$ 2,230,313,170.55	$ 1,024,894,538.22	$ 4,962.55
02/02/2026	$ 2,065,421,747.05	$ 1,467,208,224.79	$ 4,696.37
01/02/2026	$ 2,098,464,096.16	$ 309,087,098.97	$ 4,833.92
31/01/2026	$ 2,089,514,160.09	$ 547,139,552.60	$ 4,813.30
30/01/2026	$ 2,131,145,046.62	$ 1,926,337,563.10	$ 4,909.20
29/01/2026	$ 2,300,735,541.07	$ 1,814,856,431.27	$ 5,413.00
28/01/2026	$ 2,281,647,994.28	$ 776,481,047.37	$ 5,449.66
27/01/2026	$ 2,168,912,317.93	$ 10,002,559,275.86	$ 5,210.18
26/01/2026	$ 2,028,686,430.89	$ 632,231,621.49	$ 4,990.58
25/01/2026	$ 2,052,802,508.37	$ 314,968,232.39	$ 5,100.35
24/01/2026	$ 2,042,412,940.92	$ 274,462,820.64	$ 5,074.54
23/01/2026	$ 2,010,903,856.94	$ 493,688,275.27	$ 4,996.25
22/01/2026	$ 1,984,842,146.03	$ 395,362,515.49	$ 4,960.47
22/01/2026	$ 1,974,120,468.32	$ 376,671,811.67	$ 4,933.67
22/01/2026	$ 1,971,914,712.15	$ 419,176,694.99	$ 4,928.16
22/01/2026	$ 1,956,375,639.54	$ 418,171,364.15	$ 4,889.32
22/01/2026	$ 1,905,849,912.82	$ 431,764,066.90	$ 4,855.85
21/01/2026	$ 1,902,309,836.24	$ 620,519,781.54	$ 4,813.26
21/01/2026	$ 1,902,542,597.60	$ 633,499,839.22	$ 4,847.43
21/01/2026	$ 1,910,349,775.22	$ 600,333,564.76	$ 4,867.32
21/01/2026	$ 1,905,194,816.93	$ 609,482,607.10	$ 4,854.18
21/01/2026	$ 1,888,522,068.29	$ 605,396,663.61	$ 4,877.59
20/01/2026	$ 1,856,924,981.32	$ 376,285,470.23	$ 4,795.98
19/01/2026	$ 1,798,513,756.04	$ 224,083,938.43	$ 4,692.94
18/01/2026	$ 1,774,323,905.06	$ 62,146,555.44	$ 4,629.83
17/01/2026	$ 1,765,777,619.27	$ 56,203,695.55	$ 4,607.52
17/01/2026	$ 1,765,596,202.83	$ 55,273,470.71	$ 4,607.05
17/01/2026	$ 1,764,426,411.22	$ 58,615,572.09	$ 4,604.00
17/01/2026	$ 1,766,048,416.84	$ 59,194,800.35	$ 4,608.23
17/01/2026	$ 1,766,430,626.70	$ 102,105,031.92	$ 4,609.23
17/01/2026	$ 1,766,636,167.74	$ 117,663,769.31	$ 4,609.77
16/01/2026	$ 1,765,083,241.54	$ 161,321,935.26	$ 4,605.71
16/01/2026	$ 1,759,718,161.86	$ 160,392,788.53	$ 4,596.55
16/01/2026	$ 1,760,579,852.35	$ 165,694,974.21	$ 4,598.80
16/01/2026	$ 1,759,681,866.29	$ 186,889,443.21	$ 4,596.46
16/01/2026	$ 1,768,007,109.42	$ 154,982,876.66	$ 4,618.20
16/01/2026	$ 1,765,827,976.20	$ 160,142,305.21	$ 4,612.51
15/01/2026	$ 1,771,801,863.72	$ 210,521,324.88	$ 4,628.12
15/01/2026	$ 1,767,963,597.67	$ 219,274,437.76	$ 4,618.09
15/01/2026	$ 1,771,767,744.76	$ 221,549,828.37	$ 4,628.03
15/01/2026	$ 1,766,627,462.07	$ 205,865,013.15	$ 4,614.60
15/01/2026	$ 1,767,329,913.84	$ 217,743,133.94	$ 4,616.44
15/01/2026	$ 1,768,610,756.29	$ 220,425,051.31	$ 4,619.78
14/01/2026	$ 1,779,110,278.91	$ 222,831,477.16	$ 4,647.21
14/01/2026	$ 1,775,319,616.85	$ 234,083,505.75	$ 4,642.01
14/01/2026	$ 1,774,405,189.91	$ 239,241,322.33	$ 4,639.62
14/01/2026	$ 1,767,389,929.44	$ 241,543,331.46	$ 4,621.28
14/01/2026	$ 1,768,963,846.24	$ 237,938,887.06	$ 4,625.39
14/01/2026	$ 1,775,894,457.82	$ 237,892,172.93	$ 4,643.51
13/01/2026	$ 1,755,824,777.53	$ 192,243,318.96	$ 4,591.04
12/01/2026	$ 1,761,998,166.78	$ 249,653,318.85	$ 4,607.18
11/01/2026	$ 1,727,336,595.39	$ 73,131,487.80	$ 4,516.55
10/01/2026	$ 1,724,767,249.00	$ 57,115,179.66	$ 4,509.83
10/01/2026	$ 1,723,655,649.10	$ 60,395,438.06	$ 4,506.92
10/01/2026	$ 1,722,754,617.97	$ 64,807,317.99	$ 4,504.57
10/01/2026	$ 1,724,642,423.71	$ 80,747,277.91	$ 4,509.50
10/01/2026	$ 1,725,973,264.17	$ 101,557,745.09	$ 4,512.98
10/01/2026	$ 1,725,884,931.34	$ 131,845,034.34	$ 4,512.75
09/01/2026	$ 1,722,792,611.37	$ 158,612,239.19	$ 4,504.67
09/01/2026	$ 1,715,585,137.85	$ 166,946,749.98	$ 4,504.76
09/01/2026	$ 1,712,159,382.60	$ 177,464,160.73	$ 4,495.76
09/01/2026	$ 1,716,502,499.82	$ 169,698,838.76	$ 4,507.16
09/01/2026	$ 1,711,856,861.76	$ 172,943,157.49	$ 4,494.97
09/01/2026	$ 1,702,648,220.68	$ 152,213,636.58	$ 4,470.79
08/01/2026	$ 1,706,137,904.20	$ 204,703,523.12	$ 4,479.95
08/01/2026	$ 1,706,358,994.39	$ 195,833,334.21	$ 4,480.53
08/01/2026	$ 1,697,729,383.59	$ 186,916,300.39	$ 4,457.87
08/01/2026	$ 1,678,839,639.90	$ 181,269,277.30	$ 4,440.53
08/01/2026	$ 1,678,839,639.90	$ 181,269,277.30	$ 4,440.53
08/01/2026	$ 1,676,416,696.68	$ 195,519,751.32	$ 4,434.12
07/01/2026	$ 1,690,399,194.72	$ 216,033,480.43	$ 4,471.11
07/01/2026	$ 1,688,123,224.92	$ 224,642,682.52	$ 4,465.09
07/01/2026	$ 1,686,273,158.82	$ 233,109,241.58	$ 4,460.19
07/01/2026	$ 1,690,296,953.01	$ 274,021,661.67	$ 4,470.84
07/01/2026	$ 1,679,366,028.00	$ 296,688,685.44	$ 4,456.02
07/01/2026	$ 1,679,366,028.00	$ 296,688,685.44	$ 4,456.02
06/01/2026	$ 1,700,351,785.74	$ 289,834,514.72	$ 4,511.70
06/01/2026	$ 1,694,031,634.81	$ 282,870,079.60	$ 4,504.36
06/01/2026	$ 1,693,541,507.45	$ 281,573,815.72	$ 4,503.06
06/01/2026	$ 1,691,302,570.68	$ 244,265,647.04	$ 4,497.11
06/01/2026	$ 1,690,299,135.46	$ 226,937,440.27	$ 4,494.44
05/01/2026	$ 1,673,248,426.83	$ 281,228,064.92	$ 4,449.10
04/01/2026	$ 1,626,197,423.00	$ 123,151,046.62	$ 4,360.64
03/01/2026	$ 1,624,458,893.37	$ 122,803,150.97	$ 4,355.98
03/01/2026	$ 1,625,509,602.19	$ 125,850,914.05	$ 4,358.80
03/01/2026	$ 1,625,618,175.60	$ 133,750,976.09	$ 4,359.09
03/01/2026	$ 1,625,658,463.32	$ 146,182,600.30	$ 4,359.20
03/01/2026	$ 1,626,127,424.34	$ 171,061,921.25	$ 4,360.46
02/01/2026	$ 1,617,181,997.49	$ 260,984,767.90	$ 4,336.47
01/01/2026	$ 1,604,811,767.26	$ 54,459,797.90	$ 4,331.40
01/01/2026	$ 1,606,027,534.20	$ 54,694,342.40	$ 4,334.68
01/01/2026	$ 1,607,261,997.95	$ 68,951,094.97	$ 4,338.02
01/01/2026	$ 1,606,676,291.68	$ 82,287,462.86	$ 4,336.43
01/01/2026	$ 1,607,762,549.28	$ 105,595,731.16	$ 4,339.37
01/01/2026	$ 1,606,621,295.46	$ 130,430,410.31	$ 4,336.29
31/12/2025	$ 1,604,995,622.20	$ 265,357,252.28	$ 4,331.90
31/12/2025	$ 1,604,995,622.20	$ 265,357,252.28	$ 4,331.90
31/12/2025	$ 1,604,970,725.01	$ 264,741,794.77	$ 4,331.83
31/12/2025	$ 1,593,626,443.07	$ 261,090,195.37	$ 4,338.47
31/12/2025	$ 1,600,428,415.91	$ 259,669,903.75	$ 4,356.99
31/12/2025	$ 1,588,175,716.56	$ 270,845,251.81	$ 4,323.63
30/12/2025	$ 1,601,089,291.12	$ 266,710,144.20	$ 4,358.79
30/12/2025	$ 1,602,247,168.46	$ 272,099,893.92	$ 4,361.94
30/12/2025	$ 1,608,156,909.34	$ 273,374,220.11	$ 4,378.03
30/12/2025	$ 1,600,608,866.81	$ 289,758,419.80	$ 4,385.65
30/12/2025	$ 1,598,942,317.72	$ 331,442,637.36	$ 4,381.09
29/12/2025	$ 1,589,736,072.69	$ 359,814,067.98	$ 4,355.86
28/12/2025	$ 1,639,204,908.83	$ 99,694,939.53	$ 4,556.59
27/12/2025	$ 1,643,088,495.16	$ 91,270,161.45	$ 4,567.38
27/12/2025	$ 1,643,580,138.82	$ 97,234,237.35	$ 4,568.75
27/12/2025	$ 1,644,114,109.01	$ 111,696,728.04	$ 4,570.23
27/12/2025	$ 1,644,114,109.01	$ 111,696,728.04	$ 4,570.23
26/12/2025	$ 1,640,143,221.17	$ 259,321,666.63	$ 4,559.20
25/12/2025	$ 1,621,180,843.72	$ 60,569,621.25	$ 4,506.49
25/12/2025	$ 1,622,730,836.79	$ 58,124,364.40	$ 4,510.79
25/12/2025	$ 1,620,779,758.13	$ 55,509,826.05	$ 4,505.37
25/12/2025	$ 1,618,909,546.49	$ 59,177,658.80	$ 4,500.17
25/12/2025	$ 1,619,200,788.72	$ 73,281,682.01	$ 4,500.98
25/12/2025	$ 1,617,467,593.96	$ 91,055,678.36	$ 4,496.16
24/12/2025	$ 1,615,443,914.27	$ 205,472,924.27	$ 4,490.54
24/12/2025	$ 1,616,454,032.76	$ 210,880,758.11	$ 4,493.35
24/12/2025	$ 1,616,858,782.06	$ 223,129,817.07	$ 4,494.47
24/12/2025	$ 1,600,200,788.46	$ 234,339,805.18	$ 4,488.43
24/12/2025	$ 1,597,598,941.99	$ 241,720,500.73	$ 4,481.14
24/12/2025	$ 1,607,611,657.66	$ 256,004,257.12	$ 4,509.22
23/12/2025	$ 1,607,077,780.83	$ 253,349,176.84	$ 4,507.72
23/12/2025	$ 1,607,418,110.34	$ 254,697,756.37	$ 4,508.68
23/12/2025	$ 1,571,036,372.83	$ 265,457,584.46	$ 4,466.83
23/12/2025	$ 1,571,036,372.83	$ 265,457,584.46	$ 4,466.83
23/12/2025	$ 1,571,036,372.83	$ 265,457,584.46	$ 4,466.83
23/12/2025	$ 1,583,489,808.63	$ 266,592,748.40	$ 4,502.23
22/12/2025	$ 1,570,151,546.41	$ 265,659,085.93	$ 4,464.31
21/12/2025	$ 1,531,318,455.88	$ 39,449,731.51	$ 4,363.94
20/12/2025	$ 1,526,796,854.55	$ 25,409,780.67	$ 4,351.05
20/12/2025	$ 1,526,624,388.85	$ 27,399,277.61	$ 4,350.56
20/12/2025	$ 1,527,198,411.73	$ 30,913,925.43	$ 4,352.20
20/12/2025	$ 1,527,359,651.91	$ 37,267,307.13	$ 4,352.66
20/12/2025	$ 1,526,407,353.95	$ 50,694,641.27	$ 4,349.94
20/12/2025	$ 1,526,407,353.95	$ 50,694,641.27	$ 4,349.94
19/12/2025	$ 1,526,611,361.39	$ 89,549,226.71	$ 4,350.52
19/12/2025	$ 1,525,652,894.25	$ 94,886,736.76	$ 4,347.79
19/12/2025	$ 1,529,140,908.97	$ 102,472,023.42	$ 4,357.73
19/12/2025	$ 1,521,096,549.55	$ 114,135,237.84	$ 4,354.41
19/12/2025	$ 1,516,115,378.03	$ 123,630,414.38	$ 4,340.16
19/12/2025	$ 1,513,873,344.66	$ 139,605,179.97	$ 4,333.74
18/12/2025	$ 1,516,931,252.55	$ 162,191,912.21	$ 4,342.49
18/12/2025	$ 1,516,915,973.39	$ 165,378,718.62	$ 4,342.45
18/12/2025	$ 1,515,642,859.14	$ 166,997,503.52	$ 4,338.80
18/12/2025	$ 1,525,308,407.46	$ 165,880,109.45	$ 4,366.47
18/12/2025	$ 1,506,213,918.45	$ 174,375,925.16	$ 4,336.58
18/12/2025	$ 1,505,061,295.38	$ 172,738,461.70	$ 4,333.26
17/12/2025	$ 1,513,790,737.42	$ 168,708,078.02	$ 4,358.40
16/12/2025	$ 1,494,236,296.85	$ 158,052,582.43	$ 4,317.00
16/12/2025	$ 1,494,236,296.85	$ 158,052,582.43	$ 4,317.00
16/12/2025	$ 1,493,826,356.67	$ 163,007,454.40	$ 4,315.81
16/12/2025	$ 1,493,826,356.67	$ 163,007,454.40	$ 4,315.81
16/12/2025	$ 1,478,255,746.23	$ 189,129,625.96	$ 4,305.52
16/12/2025	$ 1,478,255,746.23	$ 189,129,625.96	$ 4,305.52
15/12/2025	$ 1,480,829,175.45	$ 207,786,250.22	$ 4,313.01
14/12/2025	$ 1,472,773,896.95	$ 49,769,766.15	$ 4,319.75
13/12/2025	$ 1,471,539,839.67	$ 44,153,772.05	$ 4,316.14
13/12/2025	$ 1,473,241,897.01	$ 42,081,142.41	$ 4,321.13
13/12/2025	$ 1,473,144,933.12	$ 49,118,823.81	$ 4,320.84
13/12/2025	$ 1,472,174,612.03	$ 67,449,731.62	$ 4,318.00
13/12/2025	$ 1,472,174,612.03	$ 67,449,731.62	$ 4,318.00
13/12/2025	$ 1,471,191,072.05	$ 152,076,625.60	$ 4,315.11
12/12/2025	$ 1,469,574,692.66	$ 223,437,231.12	$ 4,310.37
12/12/2025	$ 1,469,276,943.68	$ 226,497,194.89	$ 4,309.50
12/12/2025	$ 1,469,276,943.68	$ 226,497,194.89	$ 4,309.50
12/12/2025	$ 1,469,984,226.16	$ 230,256,511.91	$ 4,311.57
12/12/2025	$ 1,473,301,729.89	$ 219,078,042.65	$ 4,321.30
12/12/2025	$ 1,478,741,951.44	$ 189,815,513.56	$ 4,337.26
11/12/2025	$ 1,460,251,291.96	$ 143,519,004.26	$ 4,283.03
11/12/2025	$ 1,460,251,291.96	$ 143,519,004.26	$ 4,283.03
11/12/2025	$ 1,460,237,901.31	$ 182,608,998.30	$ 4,282.99
11/12/2025	$ 1,458,616,724.51	$ 161,770,144.06	$ 4,278.23
11/12/2025	$ 1,442,326,286.98	$ 133,902,040.13	$ 4,235.36
11/12/2025	$ 1,438,885,050.58	$ 126,832,251.77	$ 4,225.26
10/12/2025	$ 1,442,801,553.28	$ 117,099,984.55	$ 4,236.76
10/12/2025	$ 1,441,663,085.75	$ 112,837,126.27	$ 4,233.41
10/12/2025	$ 1,433,638,080.23	$ 79,326,387.31	$ 4,209.85
10/12/2025	$ 1,433,317,120.53	$ 73,038,960.78	$ 4,208.91
10/12/2025	$ 1,430,917,815.39	$ 92,146,362.85	$ 4,206.84
10/12/2025	$ 1,429,838,915.81	$ 96,965,692.64	$ 4,203.67
09/12/2025	$ 1,434,608,431.90	$ 94,310,981.22	$ 4,217.69
08/12/2025	$ 1,428,787,907.49	$ 106,650,962.82	$ 4,200.58
07/12/2025	$ 1,430,030,441.91	$ 50,647,395.11	$ 4,209.15
06/12/2025	$ 1,432,013,504.83	$ 46,764,743.56	$ 4,214.99
06/12/2025	$ 1,432,012,929.22	$ 50,729,307.53	$ 4,214.99
06/12/2025	$ 1,431,453,224.99	$ 59,186,184.15	$ 4,213.34
06/12/2025	$ 1,432,026,092.54	$ 71,451,414.50	$ 4,215.03
06/12/2025	$ 1,430,909,956.34	$ 97,894,008.04	$ 4,211.74
06/12/2025	$ 1,431,157,995.81	$ 111,109,312.76	$ 4,212.47
05/12/2025	$ 1,431,314,047.58	$ 141,182,928.69	$ 4,212.93
05/12/2025	$ 1,429,178,417.92	$ 138,593,512.67	$ 4,211.55
05/12/2025	$ 1,432,272,120.86	$ 135,013,744.03	$ 4,220.66
05/12/2025	$ 1,433,505,065.45	$ 125,956,017.45	$ 4,224.30
05/12/2025	$ 1,440,952,478.66	$ 107,793,595.91	$ 4,246.24
05/12/2025	$ 1,438,074,535.87	$ 101,905,295.59	$ 4,237.76
04/12/2025	$ 1,430,753,491.56	$ 107,157,322.71	$ 4,216.19
04/12/2025	$ 1,428,228,516.91	$ 110,754,746.12	$ 4,213.57
04/12/2025	$ 1,429,267,235.56	$ 109,941,609.77	$ 4,216.63
04/12/2025	$ 1,430,361,007.27	$ 117,907,317.82	$ 4,219.86
04/12/2025	$ 1,427,760,330.58	$ 125,176,447.01	$ 4,212.19
04/12/2025	$ 1,423,512,068.13	$ 142,770,444.67	$ 4,199.65
03/12/2025	$ 1,427,856,514.13	$ 166,595,661.41	$ 4,212.47
03/12/2025	$ 1,428,513,435.79	$ 171,904,146.69	$ 4,214.41
03/12/2025	$ 1,421,013,978.07	$ 186,139,996.46	$ 4,207.19
03/12/2025	$ 1,422,141,553.38	$ 196,493,651.80	$ 4,210.52
03/12/2025	$ 1,424,802,650.25	$ 231,414,159.16	$ 4,218.40
03/12/2025	$ 1,424,860,891.46	$ 232,672,743.04	$ 4,218.58
02/12/2025	$ 1,420,736,814.28	$ 271,538,896.73	$ 4,206.37
02/12/2025	$ 1,422,331,534.80	$ 274,992,211.44	$ 4,211.09
02/12/2025	$ 1,414,887,404.70	$ 278,416,901.47	$ 4,189.05
02/12/2025	$ 1,414,489,440.49	$ 280,390,512.42	$ 4,187.87
02/12/2025	$ 1,410,702,065.75	$ 271,666,625.80	$ 4,221.64
02/12/2025	$ 1,407,854,243.47	$ 291,487,904.76	$ 4,213.12
01/12/2025	$ 1,420,058,231.85	$ 382,544,035.03	$ 4,249.64
30/11/2025	$ 1,417,677,353.95	$ 76,201,758.36	$ 4,247.63
29/11/2025	$ 1,418,767,527.55	$ 105,633,307.04	$ 4,250.90
28/11/2025	$ 1,411,825,119.64	$ 185,767,602.59	$ 4,230.10
27/11/2025	$ 1,385,607,622.65	$ 103,184,409.50	$ 4,151.54
27/11/2025	$ 1,386,459,251.30	$ 106,086,197.72	$ 4,154.10
27/11/2025	$ 1,387,522,908.26	$ 110,627,927.65	$ 4,157.28
27/11/2025	$ 1,386,530,240.98	$ 133,052,434.43	$ 4,154.31
27/11/2025	$ 1,386,292,499.94	$ 138,588,066.64	$ 4,153.60
27/11/2025	$ 1,386,808,165.13	$ 146,920,872.09	$ 4,155.14
26/11/2025	$ 1,390,476,002.55	$ 180,663,708.51	$ 4,166.13
26/11/2025	$ 1,389,169,947.11	$ 182,406,372.61	$ 4,162.22
26/11/2025	$ 1,388,320,590.57	$ 187,662,785.72	$ 4,159.67
26/11/2025	$ 1,389,370,176.46	$ 179,746,205.44	$ 4,162.82
26/11/2025	$ 1,383,391,417.42	$ 184,382,750.10	$ 4,144.90
26/11/2025	$ 1,386,483,257.30	$ 186,935,441.85	$ 4,154.17
25/11/2025	$ 1,377,972,266.82	$ 191,090,284.51	$ 4,128.67
25/11/2025	$ 1,377,605,604.38	$ 204,330,612.84	$ 4,127.57
25/11/2025	$ 1,379,437,107.55	$ 220,852,645.45	$ 4,133.06
25/11/2025	$ 1,379,035,282.25	$ 238,284,181.53	$ 4,131.85
24/11/2025	$ 1,379,689,206.48	$ 243,514,366.29	$ 4,133.81
23/11/2025	$ 1,350,930,926.74	$ 86,634,870.81	$ 4,047.65
23/11/2025	$ 1,350,922,504.94	$ 85,617,955.17	$ 4,047.62
22/11/2025	$ 1,355,191,265.48	$ 85,059,332.38	$ 4,060.41
22/11/2025	$ 1,353,654,657.93	$ 92,347,838.98	$ 4,055.81
22/11/2025	$ 1,354,594,491.44	$ 107,601,261.22	$ 4,058.62
22/11/2025	$ 1,354,492,998.22	$ 136,470,671.93	$ 4,058.32
22/11/2025	$ 1,354,389,473.49	$ 189,770,974.97	$ 4,058.01
22/11/2025	$ 1,354,186,231.14	$ 236,447,122.18	$ 4,057.40
21/11/2025	$ 1,354,271,967.11	$ 421,064,393.77	$ 4,057.66
21/11/2025	$ 1,354,561,351.30	$ 418,269,252.49	$ 4,058.52
21/11/2025	$ 1,360,822,783.46	$ 420,045,545.43	$ 4,077.28
21/11/2025	$ 1,365,910,658.44	$ 428,443,020.96	$ 4,092.53
21/11/2025	$ 1,356,934,316.80	$ 405,719,177.97	$ 4,065.63
21/11/2025	$ 1,352,308,703.85	$ 387,292,871.25	$ 4,051.77
20/11/2025	$ 1,355,101,034.15	$ 280,404,908.52	$ 4,065.04
20/11/2025	$ 1,355,101,034.15	$ 280,404,908.52	$ 4,065.04
20/11/2025	$ 1,350,335,634.69	$ 276,014,575.21	$ 4,050.75
20/11/2025	$ 1,347,792,360.17	$ 272,020,925.78	$ 4,043.12
20/11/2025	$ 1,361,426,600.14	$ 280,785,842.48	$ 4,084.02
20/11/2025	$ 1,356,098,882.10	$ 267,409,730.55	$ 4,068.04
19/11/2025	$ 1,356,047,502.91	$ 252,427,944.68	$ 4,067.88
19/11/2025	$ 1,355,302,292.60	$ 234,347,052.81	$ 4,065.65
19/11/2025	$ 1,359,443,247.22	$ 226,332,056.42	$ 4,078.07
19/11/2025	$ 1,354,655,709.97	$ 205,722,305.59	$ 4,063.71
19/11/2025	$ 1,370,889,353.88	$ 190,579,607.88	$ 4,112.41
19/11/2025	$ 1,369,589,997.05	$ 193,168,264.05	$ 4,108.51
18/11/2025	$ 1,353,575,291.81	$ 221,495,983.08	$ 4,060.47
18/11/2025	$ 1,353,733,992.20	$ 232,433,211.51	$ 4,060.94
18/11/2025	$ 1,354,087,032.63	$ 262,761,337.62	$ 4,062.00
17/11/2025	$ 1,348,115,973.43	$ 249,240,325.56	$ 4,044.09
16/11/2025	$ 1,370,376,305.95	$ 103,834,946.22	$ 4,110.87
15/11/2025	$ 1,364,977,733.96	$ 105,627,904.27	$ 4,094.67
14/11/2025	$ 1,358,276,660.55	$ 293,093,058.71	$ 4,074.57
14/11/2025	$ 1,356,089,218.49	$ 294,540,682.89	$ 4,068.01
14/11/2025	$ 1,363,424,178.04	$ 322,541,713.57	$ 4,090.01
13/11/2025	$ 1,381,802,528.31	$ 276,241,592.38	$ 4,145.14
12/11/2025	$ 1,394,173,613.09	$ 192,967,870.59	$ 4,182.25
11/11/2025	$ 1,370,044,175.04	$ 177,370,009.38	$ 4,109.87
10/11/2025	$ 1,366,584,017.85	$ 159,670,720.57	$ 4,099.49
09/11/2025	$ 1,330,422,942.34	$ 56,146,492.03	$ 3,995.84
08/11/2025	$ 1,327,944,965.04	$ 46,455,852.67	$ 3,988.40
07/11/2025	$ 1,330,288,511.73	$ 162,501,418.56	$ 3,995.44
06/11/2025	$ 1,323,202,482.98	$ 147,362,409.79	$ 3,974.15
05/11/2025	$ 1,324,397,081.01	$ 212,621,679.72	$ 3,977.74
04/11/2025	$ 1,307,890,749.25	$ 265,645,230.68	$ 3,928.17
03/11/2025	$ 1,331,145,562.73	$ 192,262,133.82	$ 3,998.01
02/11/2025	$ 1,330,984,496.20	$ 66,212,675.13	$ 3,997.53
01/11/2025	$ 1,335,643,174.35	$ 61,378,251.19	$ 4,011.52
31/10/2025	$ 1,331,374,319.95	$ 258,477,831.39	$ 3,998.70
30/10/2025	$ 1,341,692,934.29	$ 372,045,806.88	$ 4,034.55
29/10/2025	$ 1,313,316,590.77	$ 386,689,164.66	$ 3,949.22
28/10/2025	$ 1,309,489,879.13	$ 484,798,149.89	$ 3,942.51
27/10/2025	$ 1,322,330,431.69	$ 436,835,544.05	$ 3,981.17
26/10/2025	$ 1,353,416,538.13	$ 153,309,075.51	$ 4,074.76
25/10/2025	$ 1,365,237,516.73	$ 89,677,126.34	$ 4,110.35
24/10/2025	$ 1,365,729,197.37	$ 347,710,293.60	$ 4,111.83
23/10/2025	$ 1,365,844,804.18	$ 421,013,264.38	$ 4,116.67
22/10/2025	$ 1,359,737,121.16	$ 687,897,125.66	$ 4,108.23
21/10/2025	$ 1,363,603,441.60	$ 627,554,155.90	$ 4,129.90
20/10/2025	$ 1,442,721,498.39	$ 474,487,180.46	$ 4,374.89
19/10/2025	$ 1,364,988,112.27	$ 209,536,321.88	$ 4,258.19
18/10/2025	$ 1,364,063,551.88	$ 182,852,816.03	$ 4,255.31
17/10/2025	$ 1,368,234,399.25	$ 1,035,066,019.32	$ 4,268.32
16/10/2025	$ 1,384,022,270.86	$ 635,917,471.23	$ 4,409.64
15/10/2025	$ 1,317,024,516.48	$ 406,293,512.81	$ 4,245.70
14/10/2025	$ 1,280,761,896.41	$ 453,964,127.31	$ 4,176.33
13/10/2025	$ 1,266,343,597.56	$ 293,781,271.43	$ 4,129.32
12/10/2025	$ 1,242,958,955.10	$ 213,367,995.82	$ 4,053.06
11/10/2025	$ 1,224,502,664.52	$ 320,580,118.51	$ 3,992.88
10/10/2025	$ 1,228,966,943.76	$ 400,404,412.42	$ 4,007.44
09/10/2025	$ 1,207,641,476.49	$ 328,299,634.66	$ 3,990.30
08/10/2025	$ 1,215,021,811.28	$ 380,952,903.87	$ 4,041.36
07/10/2025	$ 1,197,085,808.43	$ 211,589,085.24	$ 4,003.10
06/10/2025	$ 1,190,300,852.18	$ 194,287,560.02	$ 3,980.41
05/10/2025	$ 1,164,566,929.44	$ 79,466,643.96	$ 3,899.61
04/10/2025	$ 1,164,334,502.03	$ 91,165,279.37	$ 3,898.83
03/10/2025	$ 1,159,677,911.76	$ 124,235,207.42	$ 3,883.24
02/10/2025	$ 1,151,858,279.88	$ 163,015,584.22	$ 3,862.27
01/10/2025	$ 1,152,283,623.56	$ 228,940,654.33	$ 3,874.26
30/09/2025	$ 1,140,882,793.38	$ 210,506,278.46	$ 3,872.69
29/09/2025	$ 1,128,856,583.86	$ 207,740,386.98	$ 3,847.67
28/09/2025	$ 1,106,777,898.64	$ 47,993,675.84	$ 3,777.63
27/09/2025	$ 1,106,951,734.93	$ 49,996,651.19	$ 3,778.22
26/09/2025	$ 1,108,095,682.83	$ 151,484,718.33	$ 3,782.13
25/09/2025	$ 1,100,268,847.83	$ 195,332,214.17	$ 3,760.58
24/09/2025	$ 1,094,885,789.71	$ 155,855,029.10	$ 3,752.52
23/09/2025	$ 1,098,977,432.77	$ 177,413,423.86	$ 3,776.71
22/09/2025	$ 1,091,275,457.11	$ 184,653,040.36	$ 3,755.53
21/09/2025	$ 1,073,285,124.07	$ 33,750,285.35	$ 3,693.62
20/09/2025	$ 1,072,772,286.24	$ 42,869,853.21	$ 3,691.85
19/09/2025	$ 1,072,364,451.89	$ 100,885,651.14	$ 3,693.60
18/09/2025	$ 1,059,695,349.82	$ 114,116,921.77	$ 3,646.85
17/09/2025	$ 1,059,864,186.66	$ 147,246,506.27	$ 3,667.33
16/09/2025	$ 1,070,372,929.37	$ 133,289,461.79	$ 3,703.70
15/09/2025	$ 1,065,061,713.17	$ 114,329,562.51	$ 3,685.32
14/09/2025	$ 1,052,631,262.19	$ 46,947,874.92	$ 3,647.30
13/09/2025	$ 1,049,335,415.84	$ 56,481,919.48	$ 3,635.88
12/09/2025	$ 1,051,132,519.25	$ 85,424,237.89	$ 3,642.10
11/09/2025	$ 1,049,352,844.60	$ 113,058,512.22	$ 3,635.94
10/09/2025	$ 1,050,561,834.78	$ 112,588,767.50	$ 3,640.14
09/09/2025	$ 1,048,060,657.72	$ 142,514,787.04	$ 3,641.41
08/09/2025	$ 1,044,855,357.83	$ 135,170,679.88	$ 3,635.35
07/09/2025	$ 1,034,753,836.70	$ 103,149,268.36	$ 3,600.20
06/09/2025	$ 1,041,016,401.94	$ 79,911,224.30	$ 3,621.99
05/09/2025	$ 1,034,317,430.12	$ 119,309,743.03	$ 3,598.68
04/09/2025	$ 1,010,692,977.50	$ 157,813,411.75	$ 3,551.34
03/09/2025	$ 1,016,611,749.70	$ 127,269,185.52	$ 3,577.37
02/09/2025	$ 1,002,186,787.80	$ 178,029,773.93	$ 3,546.72
01/09/2025	$ 984,957,485.71	$ 152,796,351.38	$ 3,496.14
31/08/2025	$ 975,216,132.32	$ 60,160,612.93	$ 3,461.57
30/08/2025	$ 975,891,630.86	$ 52,241,997.59	$ 3,463.96
29/08/2025	$ 975,559,707.17	$ 123,433,833.39	$ 3,462.79
28/08/2025	$ 963,072,567.70	$ 94,160,953.21	$ 3,418.46
27/08/2025	$ 953,960,582.14	$ 68,884,056.96	$ 3,386.12
26/08/2025	$ 951,981,489.63	$ 106,421,563.20	$ 3,379.09
25/08/2025	$ 944,029,540.33	$ 70,777,474.59	$ 3,350.87
24/08/2025	$ 945,872,439.16	$ 38,116,474.03	$ 3,357.41
23/08/2025	$ 946,587,897.20	$ 25,290,615.18	$ 3,359.95
22/08/2025	$ 947,075,849.16	$ 64,096,745.98	$ 3,361.68
21/08/2025	$ 938,447,569.53	$ 38,985,746.33	$ 3,331.06
20/08/2025	$ 941,294,992.90	$ 72,944,043.08	$ 3,341.16
19/08/2025	$ 934,273,056.79	$ 55,981,828.95	$ 3,316.24

Descubre más activos

Preguntas frecuentes

PAX Gold: ¿cuál es el precio de hoy?

PAX Gold cotiza actualmente a $ 4,483.14, con una capitalización de mercado de $ 1.97 Mil millones y un volumen de negociación en las últimas 24 horas de $ 310.30 Millones.

¿Cuánto rinde 100 reales en PAX Gold?

Si invirtieras $ 100 en PAX Gold hoy, considerando la cotización actual de $ 4,483.14, adquirirías aproximadamente 0.004314 unidades de PAX Gold.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar PAX Gold?

Para comprar PAX Gold, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

PAXG

PAX Gold

RETORNO DE LA INVERSIÓN EN PAX GOLD

SOBRE EL PAX Gold

PAX Gold

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes