DOT

Polkadot

Polkadot HOY

$0.78

Capitalización

$1.32 Mil millones

VARIACIÓN (24H)

4.67%

VARIACIÓN (12M)

-80.25%

Cotización de Polkadot

Polkadot

Con

, compras: Polkadot

Polkadot

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN POLKADOT

1 mes

3 meses

1 año

2 años

5 años

-5.71%

-39.85%

365

-79.31%

730

-82.61%

1825

-97.23%

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR Polkadot

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Polkadot

Polkadot

Evaluación de los usuarios I10

4.0 (2538 personas)

O preço atual de Polkadot é 0.78.

En las últimas 24 horas, Polkadot ha registrado un volumen de operaciones de $82.42 Millones, con una capitalización de mercado de $1.32 Mil millones.

En los últimos 12 meses, Polkadot ha cotizado entre un mínimo de 0.74% y un máximo de 4.55%.

Basado en el desempeño histórico, una inversión de $100 en Polkadot hace un año tendría un valor aproximado de 20.69 hoy.

¿Cómo y dónde comprar Polkadot?

La forma más común de adquirir Polkadot es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Polkadot (DOT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Polkadot

Código

DOT

Tipo

Criptomoneda

Cotización Actual

$0.78

Capitalización de mercado

$1.32 Mil millones

Volumen Negociado en las últimas 24 horas

$82.42 Millones

Variación en las últimas 24 horas

4.67%

Menor cotización en los últimos 30 días

$0.74

Mayor cotización en los últimos 30 días

$0.85

Menor cotización en 1 año

$0.74

Mayor cotización en 1 año

$4.55

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE DOT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE DOT CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Polkadot

DOT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 DOT	R$ 4.06	$ 0.78	BTC 0.000012
10 DOT	R$ 40.61	$ 7.80	BTC 0.000121
20 DOT	R$ 81.23	$ 15.59	BTC 0.000242
30 DOT	R$ 121.84	$ 23.39	BTC 0.000362
40 DOT	R$ 162.46	$ 31.18	BTC 0.000483
50 DOT	R$ 203.07	$ 38.98	BTC 0.000604
100 DOT	R$ 406.15	$ 77.96	BTC 0.001208
200 DOT	R$ 812.30	$ 155.91	BTC 0.002415
300 DOT	R$ 1,218.45	$ 233.87	BTC 0.003623
400 DOT	R$ 1,624.60	$ 311.82	BTC 0.004830
500 DOT	R$ 2,030.75	$ 389.78	BTC 0.006038
1000 DOT	R$ 4,061.50	$ 779.56	BTC 0.012075
10000 DOT	R$ 40,614.97	$ 7,795.58	BTC 0.120754

Datos Históricos Polkadot

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/08/2026	$ 1,324,291,908.44	$ 82,422,368.26	$ 0.78
18/08/2026	$ 1,265,146,102.45	$ 62,116,951.36	$ 0.74
17/08/2026	$ 1,294,245,908.37	$ 40,776,813.71	$ 0.76
16/08/2026	$ 1,296,272,002.35	$ 31,947,953.22	$ 0.76
15/08/2026	$ 1,298,869,253.06	$ 45,538,555.16	$ 0.76
14/08/2026	$ 1,284,910,451.92	$ 45,305,544.41	$ 0.76
13/08/2026	$ 1,309,096,801.11	$ 44,403,546.60	$ 0.77
12/08/2026	$ 1,324,941,540.96	$ 41,888,283.38	$ 0.78
11/08/2026	$ 1,337,076,949.18	$ 59,621,836.16	$ 0.79
10/08/2026	$ 1,365,423,781.37	$ 76,461,456.02	$ 0.80
09/08/2026	$ 1,372,405,507.03	$ 38,431,059.24	$ 0.81
08/08/2026	$ 1,391,235,164.35	$ 49,136,520.25	$ 0.82
07/08/2026	$ 1,384,003,194.58	$ 60,422,152.45	$ 0.82
06/08/2026	$ 1,401,371,982.20	$ 69,789,150.15	$ 0.83
05/08/2026	$ 1,438,875,128.64	$ 98,759,473.44	$ 0.85
04/08/2026	$ 1,434,535,277.96	$ 87,498,191.46	$ 0.85
03/08/2026	$ 1,392,093,389.44	$ 89,050,739.62	$ 0.82
02/08/2026	$ 1,349,750,977.95	$ 76,474,471.95	$ 0.80
01/08/2026	$ 1,308,753,617.68	$ 61,339,177.49	$ 0.77
31/07/2026	$ 1,290,107,733.88	$ 74,678,375.38	$ 0.76
30/07/2026	$ 1,310,226,279.90	$ 65,899,663.61	$ 0.77
29/07/2026	$ 1,282,523,434.98	$ 82,880,049.99	$ 0.76
28/07/2026	$ 1,293,543,612.54	$ 111,615,623.22	$ 0.76
27/07/2026	$ 1,341,999,024.27	$ 63,434,267.51	$ 0.79
26/07/2026	$ 1,385,181,821.47	$ 44,378,916.09	$ 0.82
25/07/2026	$ 1,380,515,128.91	$ 42,228,794.82	$ 0.81
24/07/2026	$ 1,365,102,199.80	$ 65,671,050.13	$ 0.81
23/07/2026	$ 1,382,355,806.55	$ 61,043,934.09	$ 0.82
22/07/2026	$ 1,426,567,829.93	$ 68,022,577.07	$ 0.84
21/07/2026	$ 1,440,151,945.57	$ 101,698,615.70	$ 0.85
20/07/2026	$ 1,400,650,185.91	$ 93,465,590.59	$ 0.83
19/07/2026	$ 1,382,360,044.78	$ 73,781,603.60	$ 0.82
18/07/2026	$ 1,414,269,256.00	$ 53,619,972.16	$ 0.83
17/07/2026	$ 1,444,791,154.53	$ 117,034,808.72	$ 0.85
16/07/2026	$ 1,443,899,937.68	$ 82,227,915.23	$ 0.85
15/07/2026	$ 1,459,670,567.79	$ 88,480,492.83	$ 0.86
14/07/2026	$ 1,432,082,370.51	$ 97,202,908.99	$ 0.85
13/07/2026	$ 1,411,796,892.19	$ 81,693,908.41	$ 0.83
12/07/2026	$ 1,439,680,230.63	$ 65,452,471.43	$ 0.85
11/07/2026	$ 1,492,903,525.42	$ 58,681,612.42	$ 0.88
10/07/2026	$ 1,475,054,207.42	$ 124,360,080.43	$ 0.87
09/07/2026	$ 1,397,708,303.80	$ 65,786,072.34	$ 0.83
08/07/2026	$ 1,390,327,705.34	$ 82,542,098.86	$ 0.82
07/07/2026	$ 1,449,168,679.63	$ 87,334,190.44	$ 0.86
06/07/2026	$ 1,499,620,502.96	$ 86,912,511.45	$ 0.89
05/07/2026	$ 1,489,452,992.80	$ 53,887,254.41	$ 0.88
04/07/2026	$ 1,503,469,488.38	$ 66,930,762.81	$ 0.89
03/07/2026	$ 1,496,870,819.38	$ 78,719,656.61	$ 0.88
02/07/2026	$ 1,425,625,776.32	$ 91,143,631.55	$ 0.84
01/07/2026	$ 1,412,458,436.49	$ 73,773,591.03	$ 0.84
30/06/2026	$ 1,381,781,540.52	$ 77,103,300.95	$ 0.82
29/06/2026	$ 1,395,619,412.76	$ 86,222,895.04	$ 0.83
28/06/2026	$ 1,371,772,225.52	$ 79,291,691.78	$ 0.81
27/06/2026	$ 1,400,225,941.33	$ 47,998,150.60	$ 0.83
26/06/2026	$ 1,444,173,289.23	$ 99,623,925.20	$ 0.85
25/06/2026	$ 1,419,463,248.89	$ 86,308,011.51	$ 0.84
24/06/2026	$ 1,491,375,094.40	$ 96,779,960.13	$ 0.88
23/06/2026	$ 1,531,883,912.59	$ 80,262,695.23	$ 0.91
22/06/2026	$ 1,598,669,284.07	$ 69,777,287.83	$ 0.95
21/06/2026	$ 1,615,501,435.47	$ 48,813,627.22	$ 0.96
20/06/2026	$ 1,621,457,525.61	$ 54,841,461.54	$ 0.96
19/06/2026	$ 1,616,766,168.75	$ 68,970,248.35	$ 0.96
18/06/2026	$ 1,642,204,550.18	$ 98,294,374.36	$ 0.97
17/06/2026	$ 1,691,974,405.79	$ 102,759,758.52	$ 1.00
16/06/2026	$ 1,723,948,051.24	$ 91,974,111.66	$ 1.02
15/06/2026	$ 1,716,839,521.89	$ 136,445,824.70	$ 1.02
14/06/2026	$ 1,612,973,755.84	$ 61,109,388.25	$ 0.96
13/06/2026	$ 1,653,036,404.95	$ 88,054,006.62	$ 0.98
12/06/2026	$ 1,614,205,347.42	$ 91,553,869.16	$ 0.96
11/06/2026	$ 1,615,448,365.57	$ 95,014,969.32	$ 0.96
10/06/2026	$ 1,542,954,024.92	$ 81,757,290.99	$ 0.91
09/06/2026	$ 1,628,165,361.34	$ 87,891,683.92	$ 0.96
08/06/2026	$ 1,659,845,288.38	$ 101,681,418.77	$ 0.98
07/06/2026	$ 1,607,171,225.94	$ 98,796,332.68	$ 0.95
06/06/2026	$ 1,576,392,659.77	$ 134,233,349.86	$ 0.93
05/06/2026	$ 1,606,315,198.17	$ 193,780,848.43	$ 0.95
04/06/2026	$ 1,773,761,797.71	$ 192,756,024.40	$ 1.05
03/06/2026	$ 1,825,005,624.37	$ 205,692,942.38	$ 1.08
02/06/2026	$ 1,856,990,161.37	$ 203,691,013.89	$ 1.10
01/06/2026	$ 1,961,028,909.15	$ 208,475,342.23	$ 1.16
31/05/2026	$ 1,977,576,872.73	$ 127,484,492.63	$ 1.17
30/05/2026	$ 2,016,902,001.29	$ 141,845,104.07	$ 1.20
29/05/2026	$ 2,007,939,370.39	$ 163,562,736.62	$ 1.19
28/05/2026	$ 2,053,726,117.51	$ 191,876,614.33	$ 1.22
27/05/2026	$ 2,120,583,775.95	$ 178,295,422.75	$ 1.26
26/05/2026	$ 2,105,703,184.90	$ 169,653,938.65	$ 1.25
25/05/2026	$ 2,142,989,356.45	$ 114,469,730.20	$ 1.27
24/05/2026	$ 2,103,603,607.39	$ 112,025,945.56	$ 1.25
23/05/2026	$ 2,225,437,985.84	$ 151,612,500.45	$ 1.32
22/05/2026	$ 2,164,132,628.86	$ 178,274,576.59	$ 1.28
21/05/2026	$ 2,183,501,364.75	$ 130,808,940.59	$ 1.30
20/05/2026	$ 2,113,866,661.23	$ 90,534,653.62	$ 1.25
19/05/2026	$ 2,075,234,979.47	$ 85,490,709.78	$ 1.23
18/05/2026	$ 2,078,010,882.09	$ 175,746,081.56	$ 1.23
17/05/2026	$ 2,144,151,766.70	$ 104,393,879.09	$ 1.27
16/05/2026	$ 2,140,112,949.40	$ 127,080,777.91	$ 1.27
15/05/2026	$ 2,204,423,699.45	$ 162,519,471.01	$ 1.31
14/05/2026	$ 2,339,583,599.12	$ 183,904,514.70	$ 1.39
13/05/2026	$ 2,241,599,473.16	$ 215,262,752.36	$ 1.33
12/05/2026	$ 2,251,290,691.93	$ 141,006,345.45	$ 1.34
11/05/2026	$ 2,306,004,171.48	$ 172,364,969.68	$ 1.37
10/05/2026	$ 2,291,446,551.11	$ 164,333,019.19	$ 1.36
09/05/2026	$ 2,272,949,577.88	$ 141,197,338.41	$ 1.35
08/05/2026	$ 2,313,257,537.22	$ 180,053,809.01	$ 1.37
07/05/2026	$ 2,190,246,115.72	$ 176,792,444.68	$ 1.30
06/05/2026	$ 2,191,255,440.12	$ 193,703,892.17	$ 1.30
05/05/2026	$ 2,160,654,076.31	$ 145,089,593.04	$ 1.28
04/05/2026	$ 2,059,462,000.40	$ 175,302,304.42	$ 1.22
03/05/2026	$ 2,048,089,566.92	$ 122,448,507.73	$ 1.22
02/05/2026	$ 2,069,309,987.29	$ 99,658,626.05	$ 1.23
01/05/2026	$ 2,024,789,622.65	$ 128,808,307.11	$ 1.20
30/04/2026	$ 2,031,295,407.18	$ 118,109,640.11	$ 1.21
29/04/2026	$ 2,027,357,354.64	$ 137,900,324.11	$ 1.21
28/04/2026	$ 2,067,478,023.08	$ 127,344,640.33	$ 1.23
27/04/2026	$ 2,051,640,692.27	$ 131,182,278.71	$ 1.22
26/04/2026	$ 2,128,999,914.05	$ 105,605,043.85	$ 1.27
25/04/2026	$ 2,091,016,767.65	$ 106,978,473.35	$ 1.24
24/04/2026	$ 2,122,276,372.95	$ 120,677,085.11	$ 1.26
23/04/2026	$ 2,072,957,582.09	$ 133,142,858.69	$ 1.23
22/04/2026	$ 2,138,998,538.02	$ 153,679,944.02	$ 1.27
21/04/2026	$ 2,133,897,544.01	$ 161,597,897.82	$ 1.27
20/04/2026	$ 2,163,650,536.08	$ 178,906,350.08	$ 1.29
19/04/2026	$ 2,126,833,190.01	$ 184,902,241.26	$ 1.27
18/04/2026	$ 2,151,154,131.41	$ 194,071,935.58	$ 1.28
17/04/2026	$ 2,237,232,001.79	$ 293,612,287.35	$ 1.33
16/04/2026	$ 2,229,350,746.50	$ 411,031,770.58	$ 1.33
15/04/2026	$ 1,998,926,169.13	$ 225,479,573.93	$ 1.19
14/04/2026	$ 1,947,812,218.72	$ 302,268,616.66	$ 1.16
13/04/2026	$ 1,971,861,292.09	$ 332,634,879.19	$ 1.17
12/04/2026	$ 2,059,690,358.74	$ 140,734,024.51	$ 1.23
11/04/2026	$ 2,167,092,628.91	$ 122,247,795.08	$ 1.29
09/04/2026	$ 2,109,442,562.14	$ 108,679,964.56	$ 1.26
08/04/2026	$ 2,141,450,144.15	$ 197,777,753.06	$ 1.28
07/04/2026	$ 2,199,714,045.96	$ 162,816,843.49	$ 1.31
06/04/2026	$ 2,097,504,713.76	$ 106,882,483.55	$ 1.25
05/04/2026	$ 2,073,701,265.59	$ 100,743,839.51	$ 1.24
04/04/2026	$ 2,096,779,705.09	$ 70,169,705.64	$ 1.25
03/04/2026	$ 2,074,212,312.00	$ 73,744,867.78	$ 1.24
02/04/2026	$ 2,064,119,603.89	$ 115,652,257.04	$ 1.23
01/04/2026	$ 2,104,400,083.60	$ 121,323,226.19	$ 1.25
31/03/2026	$ 2,103,243,570.80	$ 127,367,668.05	$ 1.25
30/03/2026	$ 2,089,728,129.69	$ 119,545,107.70	$ 1.25
29/03/2026	$ 2,095,040,792.91	$ 79,783,028.35	$ 1.25
28/03/2026	$ 2,122,312,375.01	$ 105,203,742.35	$ 1.27
27/03/2026	$ 2,153,893,429.55	$ 150,885,299.80	$ 1.28
26/03/2026	$ 2,211,199,714.55	$ 211,353,094.26	$ 1.32
25/03/2026	$ 2,275,332,762.61	$ 214,379,184.04	$ 1.36
24/03/2026	$ 2,333,878,054.21	$ 211,593,144.17	$ 1.39
23/03/2026	$ 2,365,265,830.33	$ 202,718,200.73	$ 1.41
22/03/2026	$ 2,375,645,663.19	$ 137,701,425.24	$ 1.42
21/03/2026	$ 2,505,910,162.52	$ 113,306,796.92	$ 1.50
20/03/2026	$ 2,541,875,159.32	$ 163,757,909.54	$ 1.52
19/03/2026	$ 2,538,820,476.46	$ 201,761,876.02	$ 1.52
18/03/2026	$ 2,619,316,427.20	$ 244,520,176.75	$ 1.56
17/03/2026	$ 2,715,582,286.06	$ 245,997,286.31	$ 1.62
16/03/2026	$ 2,732,008,891.21	$ 413,250,241.81	$ 1.63
15/03/2026	$ 2,409,551,278.15	$ 119,676,095.02	$ 1.44
14/03/2026	$ 2,356,787,259.86	$ 100,535,998.75	$ 1.41
13/03/2026	$ 2,437,861,211.21	$ 165,214,288.01	$ 1.46
12/03/2026	$ 2,534,720,183.23	$ 98,095,079.24	$ 1.51
11/03/2026	$ 2,568,034,254.90	$ 130,018,804.71	$ 1.53
10/03/2026	$ 2,487,060,068.55	$ 156,141,133.78	$ 1.49
09/03/2026	$ 2,486,529,636.43	$ 162,231,635.20	$ 1.49
08/03/2026	$ 2,435,016,124.43	$ 131,343,520.54	$ 1.46
07/03/2026	$ 2,404,723,995.35	$ 119,541,732.89	$ 1.44
06/03/2026	$ 2,502,016,104.38	$ 142,202,692.30	$ 1.50
05/03/2026	$ 2,562,755,474.79	$ 164,266,866.23	$ 1.53
04/03/2026	$ 2,557,379,920.37	$ 213,953,192.88	$ 1.53
03/03/2026	$ 2,540,887,601.78	$ 192,688,397.01	$ 1.52
02/03/2026	$ 2,542,476,122.76	$ 265,216,959.46	$ 1.52
01/03/2026	$ 2,542,072,494.05	$ 250,934,829.01	$ 1.52
28/02/2026	$ 2,754,147,199.83	$ 332,511,242.81	$ 1.65
27/02/2026	$ 2,644,791,717.58	$ 344,898,129.56	$ 1.58
26/02/2026	$ 2,652,555,635.54	$ 546,129,739.51	$ 1.59
25/02/2026	$ 2,757,506,278.17	$ 638,846,673.61	$ 1.65
24/02/2026	$ 2,072,417,885.37	$ 126,999,188.90	$ 1.24
23/02/2026	$ 2,119,848,527.57	$ 141,418,684.82	$ 1.27
22/02/2026	$ 2,192,325,894.22	$ 74,166,323.20	$ 1.31
21/02/2026	$ 2,265,696,016.75	$ 88,776,538.65	$ 1.36
20/02/2026	$ 2,236,414,706.72	$ 126,992,069.05	$ 1.34
19/02/2026	$ 2,138,358,264.93	$ 91,240,312.20	$ 1.28
18/02/2026	$ 2,178,890,504.48	$ 92,376,038.33	$ 1.31
17/02/2026	$ 2,243,813,988.73	$ 92,491,383.15	$ 1.35
16/02/2026	$ 2,293,260,482.29	$ 96,280,998.02	$ 1.38
15/02/2026	$ 2,258,242,531.90	$ 118,638,835.26	$ 1.36
14/02/2026	$ 2,384,282,987.11	$ 100,464,330.74	$ 1.43
13/02/2026	$ 2,216,478,481.07	$ 97,050,156.92	$ 1.33
12/02/2026	$ 2,123,122,045.26	$ 102,290,090.53	$ 1.28
11/02/2026	$ 2,096,850,355.34	$ 122,308,948.19	$ 1.26
10/02/2026	$ 2,127,746,649.11	$ 93,853,277.37	$ 1.28
09/02/2026	$ 2,205,805,079.41	$ 120,095,238.02	$ 1.33
08/02/2026	$ 2,226,750,870.27	$ 87,792,536.97	$ 1.34
07/02/2026	$ 2,287,209,861.20	$ 167,015,375.31	$ 1.38
06/02/2026	$ 2,300,988,483.01	$ 314,344,940.93	$ 1.38
05/02/2026	$ 2,110,316,733.27	$ 306,816,586.18	$ 1.27
04/02/2026	$ 2,408,394,238.51	$ 174,471,396.57	$ 1.45
03/02/2026	$ 2,496,813,632.01	$ 224,045,188.94	$ 1.50
02/02/2026	$ 2,575,678,185.69	$ 193,096,231.10	$ 1.55
01/02/2026	$ 2,507,329,435.85	$ 154,563,791.33	$ 1.51
31/01/2026	$ 2,522,583,862.01	$ 265,406,497.60	$ 1.52
30/01/2026	$ 2,809,169,749.55	$ 190,400,366.14	$ 1.69
29/01/2026	$ 2,885,600,753.84	$ 160,190,687.64	$ 1.74
28/01/2026	$ 3,120,272,685.35	$ 132,206,221.14	$ 1.88
27/01/2026	$ 3,120,301,289.00	$ 99,612,844.67	$ 1.88
26/01/2026	$ 3,115,768,662.47	$ 120,488,155.13	$ 1.88
25/01/2026	$ 3,000,148,600.45	$ 126,648,389.52	$ 1.81
24/01/2026	$ 3,196,755,363.18	$ 63,258,091.34	$ 1.93
23/01/2026	$ 3,191,083,859.47	$ 110,192,505.97	$ 1.92
22/01/2026	$ 3,193,676,886.80	$ 95,667,257.70	$ 1.93
22/01/2026	$ 3,189,937,494.77	$ 99,371,448.98	$ 1.92
22/01/2026	$ 3,188,206,254.51	$ 110,706,052.94	$ 1.92
22/01/2026	$ 3,210,408,237.86	$ 123,454,951.09	$ 1.94
22/01/2026	$ 3,184,411,834.31	$ 131,098,958.55	$ 1.92
21/01/2026	$ 3,271,419,908.86	$ 151,576,681.04	$ 1.97
21/01/2026	$ 3,285,269,265.56	$ 153,934,326.59	$ 1.98
21/01/2026	$ 3,172,141,661.63	$ 144,026,635.33	$ 1.91
21/01/2026	$ 3,155,946,347.56	$ 137,261,435.68	$ 1.90
21/01/2026	$ 3,261,772,187.96	$ 135,008,563.48	$ 1.97
20/01/2026	$ 3,159,349,496.18	$ 173,956,368.02	$ 1.91
19/01/2026	$ 3,341,066,951.31	$ 254,469,441.00	$ 2.02
18/01/2026	$ 3,631,154,972.66	$ 106,225,625.80	$ 2.19
17/01/2026	$ 3,611,473,349.47	$ 153,245,009.31	$ 2.18
17/01/2026	$ 3,632,317,081.59	$ 160,490,241.42	$ 2.19
17/01/2026	$ 3,657,995,950.15	$ 163,547,479.60	$ 2.21
17/01/2026	$ 3,641,322,161.59	$ 172,254,423.10	$ 2.20
17/01/2026	$ 3,678,088,641.25	$ 180,924,927.34	$ 2.22
17/01/2026	$ 3,656,824,022.62	$ 178,857,460.30	$ 2.21
16/01/2026	$ 3,521,322,137.69	$ 150,922,044.41	$ 2.13
16/01/2026	$ 3,521,921,316.75	$ 147,212,138.97	$ 2.13
16/01/2026	$ 3,451,816,832.03	$ 146,702,607.08	$ 2.08
16/01/2026	$ 3,437,911,457.40	$ 143,480,486.83	$ 2.08
16/01/2026	$ 3,503,921,605.77	$ 142,529,596.63	$ 2.12
16/01/2026	$ 3,509,147,050.18	$ 143,990,848.77	$ 2.12
15/01/2026	$ 3,497,007,861.01	$ 161,079,287.77	$ 2.11
15/01/2026	$ 3,483,010,770.52	$ 159,430,435.49	$ 2.10
15/01/2026	$ 3,505,460,727.99	$ 163,660,793.05	$ 2.12
15/01/2026	$ 3,579,935,623.23	$ 170,184,983.76	$ 2.16
15/01/2026	$ 3,640,436,171.42	$ 175,099,602.61	$ 2.20
15/01/2026	$ 3,670,705,914.69	$ 179,215,352.96	$ 2.22
14/01/2026	$ 3,670,077,037.29	$ 206,499,188.65	$ 2.22
14/01/2026	$ 3,708,891,704.34	$ 231,850,055.55	$ 2.24
14/01/2026	$ 3,670,713,883.41	$ 240,279,800.10	$ 2.22
14/01/2026	$ 3,742,787,381.55	$ 243,935,591.46	$ 2.26
14/01/2026	$ 3,759,195,005.98	$ 285,983,435.99	$ 2.27
14/01/2026	$ 3,730,850,772.95	$ 324,107,013.70	$ 2.25
13/01/2026	$ 3,841,636,932.88	$ 290,804,506.46	$ 2.32
12/01/2026	$ 3,401,929,493.30	$ 140,667,052.21	$ 2.06
11/01/2026	$ 3,396,790,683.88	$ 76,560,945.48	$ 2.05
10/01/2026	$ 3,451,980,057.27	$ 71,042,944.65	$ 2.09
10/01/2026	$ 3,494,532,221.70	$ 74,900,972.61	$ 2.11
10/01/2026	$ 3,475,820,822.25	$ 77,233,031.73	$ 2.10
10/01/2026	$ 3,480,708,923.25	$ 84,228,119.12	$ 2.10
10/01/2026	$ 3,496,154,689.13	$ 104,483,869.30	$ 2.11
10/01/2026	$ 3,497,344,666.78	$ 112,120,332.40	$ 2.11
09/01/2026	$ 3,451,862,310.84	$ 136,391,326.72	$ 2.09
09/01/2026	$ 3,431,137,797.29	$ 136,039,463.46	$ 2.08
09/01/2026	$ 3,447,909,736.65	$ 139,921,848.22	$ 2.09
09/01/2026	$ 3,503,362,894.85	$ 141,176,723.50	$ 2.12
09/01/2026	$ 3,399,549,152.80	$ 134,506,777.29	$ 2.06
09/01/2026	$ 3,395,389,506.73	$ 130,834,983.19	$ 2.05
08/01/2026	$ 3,502,213,986.94	$ 146,562,418.46	$ 2.12
08/01/2026	$ 3,483,638,207.67	$ 144,068,850.79	$ 2.11
08/01/2026	$ 3,497,343,910.71	$ 143,075,770.05	$ 2.12
08/01/2026	$ 3,492,501,868.52	$ 141,093,459.85	$ 2.11
08/01/2026	$ 3,492,501,868.52	$ 141,093,459.85	$ 2.11
08/01/2026	$ 3,468,441,016.44	$ 148,842,737.51	$ 2.10
07/01/2026	$ 3,524,209,965.54	$ 167,670,004.85	$ 2.13
07/01/2026	$ 3,523,519,396.74	$ 184,995,489.68	$ 2.13
07/01/2026	$ 3,550,459,138.73	$ 184,364,244.70	$ 2.15
07/01/2026	$ 3,538,301,267.52	$ 200,628,322.55	$ 2.14
07/01/2026	$ 3,595,265,894.98	$ 226,533,149.13	$ 2.18
07/01/2026	$ 3,595,265,894.98	$ 226,533,149.13	$ 2.18
06/01/2026	$ 3,666,215,376.95	$ 235,155,494.53	$ 2.22
06/01/2026	$ 3,590,120,478.79	$ 227,610,020.57	$ 2.17
06/01/2026	$ 3,563,649,230.32	$ 241,600,935.97	$ 2.16
06/01/2026	$ 3,576,999,315.77	$ 235,572,086.89	$ 2.16
06/01/2026	$ 3,656,881,499.13	$ 236,342,848.60	$ 2.21
05/01/2026	$ 3,661,914,218.01	$ 228,052,444.32	$ 2.22
04/01/2026	$ 3,539,333,590.09	$ 141,419,864.81	$ 2.14
03/01/2026	$ 3,512,677,675.54	$ 194,017,255.09	$ 2.13
03/01/2026	$ 3,521,538,178.06	$ 215,712,232.30	$ 2.13
03/01/2026	$ 3,525,424,390.45	$ 247,834,016.71	$ 2.13
03/01/2026	$ 3,539,459,438.62	$ 276,313,055.49	$ 2.14
03/01/2026	$ 3,511,881,777.41	$ 294,684,715.26	$ 2.13
02/01/2026	$ 3,536,341,666.04	$ 256,999,626.02	$ 2.14
01/01/2026	$ 3,320,438,092.55	$ 216,677,744.60	$ 2.01
01/01/2026	$ 3,287,138,871.12	$ 205,499,538.20	$ 1.99
01/01/2026	$ 3,255,418,649.24	$ 187,629,362.22	$ 1.97
01/01/2026	$ 3,135,171,721.00	$ 167,321,468.94	$ 1.90
01/01/2026	$ 3,070,288,079.66	$ 157,035,137.54	$ 1.86
01/01/2026	$ 2,993,100,498.44	$ 124,121,227.68	$ 1.81
31/12/2025	$ 2,947,062,894.86	$ 121,593,426.13	$ 1.79
31/12/2025	$ 2,944,380,230.14	$ 117,427,966.12	$ 1.78
31/12/2025	$ 2,922,670,856.80	$ 111,477,665.87	$ 1.77
31/12/2025	$ 2,941,447,999.30	$ 112,172,098.85	$ 1.78
31/12/2025	$ 3,001,777,603.96	$ 112,718,260.15	$ 1.82
31/12/2025	$ 2,988,469,463.37	$ 113,992,680.12	$ 1.81
30/12/2025	$ 2,986,953,562.81	$ 130,891,168.41	$ 1.81
30/12/2025	$ 2,995,878,454.41	$ 135,067,238.46	$ 1.82
30/12/2025	$ 3,002,066,910.89	$ 139,625,897.85	$ 1.82
30/12/2025	$ 3,016,631,137.87	$ 141,669,942.04	$ 1.83
30/12/2025	$ 3,011,928,301.86	$ 135,099,665.14	$ 1.82
29/12/2025	$ 3,028,096,411.65	$ 162,689,056.50	$ 1.84
28/12/2025	$ 3,044,016,863.89	$ 145,317,726.61	$ 1.85
27/12/2025	$ 3,087,878,775.23	$ 171,399,282.59	$ 1.87
27/12/2025	$ 3,039,877,190.61	$ 153,790,531.59	$ 1.84
27/12/2025	$ 3,019,901,493.59	$ 143,840,109.98	$ 1.83
27/12/2025	$ 2,976,979,164.88	$ 128,229,618.78	$ 1.80
26/12/2025	$ 2,846,985,226.26	$ 163,180,959.41	$ 1.73
25/12/2025	$ 2,828,412,683.17	$ 100,148,215.89	$ 1.72
25/12/2025	$ 2,855,676,891.08	$ 100,077,844.73	$ 1.73
25/12/2025	$ 2,855,075,103.41	$ 101,918,930.47	$ 1.73
25/12/2025	$ 2,857,801,499.36	$ 101,910,385.61	$ 1.73
25/12/2025	$ 2,816,761,359.05	$ 100,030,823.42	$ 1.71
25/12/2025	$ 2,831,623,795.65	$ 104,202,332.01	$ 1.72
24/12/2025	$ 2,870,990,928.53	$ 110,173,323.88	$ 1.74
24/12/2025	$ 2,852,067,254.46	$ 110,637,447.21	$ 1.73
24/12/2025	$ 2,836,233,957.67	$ 120,879,607.89	$ 1.72
24/12/2025	$ 2,854,067,571.49	$ 124,424,338.03	$ 1.73
24/12/2025	$ 2,838,475,680.63	$ 127,334,978.23	$ 1.72
24/12/2025	$ 2,863,224,288.48	$ 133,397,900.44	$ 1.74
23/12/2025	$ 2,905,390,201.20	$ 133,984,591.46	$ 1.76
23/12/2025	$ 2,919,103,980.09	$ 139,746,881.26	$ 1.77
23/12/2025	$ 2,858,725,022.48	$ 161,914,644.98	$ 1.73
23/12/2025	$ 2,858,725,022.48	$ 161,914,644.98	$ 1.73
23/12/2025	$ 2,858,725,022.48	$ 161,914,644.98	$ 1.73
23/12/2025	$ 2,905,698,183.84	$ 157,343,209.06	$ 1.76
22/12/2025	$ 2,945,006,507.29	$ 180,868,835.53	$ 1.79
21/12/2025	$ 2,946,816,468.77	$ 117,301,078.36	$ 1.79
20/12/2025	$ 3,028,064,313.44	$ 91,600,436.29	$ 1.84
20/12/2025	$ 3,018,514,838.55	$ 94,886,918.36	$ 1.83
20/12/2025	$ 3,022,114,613.90	$ 107,471,320.72	$ 1.83
20/12/2025	$ 3,012,284,698.25	$ 123,561,829.58	$ 1.83
20/12/2025	$ 3,042,183,483.65	$ 156,036,518.45	$ 1.85
20/12/2025	$ 3,042,183,483.65	$ 156,036,518.45	$ 1.85
19/12/2025	$ 3,065,999,704.24	$ 208,298,985.74	$ 1.86
19/12/2025	$ 3,074,137,665.30	$ 213,256,180.73	$ 1.87
19/12/2025	$ 3,026,519,518.46	$ 223,505,654.15	$ 1.84
19/12/2025	$ 3,050,648,754.47	$ 235,933,419.22	$ 1.85
19/12/2025	$ 3,014,947,835.33	$ 220,602,251.93	$ 1.83
19/12/2025	$ 2,977,669,044.12	$ 237,378,705.93	$ 1.81
18/12/2025	$ 2,914,623,038.96	$ 216,030,341.59	$ 1.77
18/12/2025	$ 2,860,350,870.03	$ 212,397,026.62	$ 1.74
18/12/2025	$ 2,911,584,872.41	$ 205,634,967.87	$ 1.77
18/12/2025	$ 3,051,145,284.16	$ 195,495,583.74	$ 1.85
18/12/2025	$ 3,045,470,755.87	$ 229,856,227.83	$ 1.85
18/12/2025	$ 2,982,800,241.18	$ 213,853,192.48	$ 1.81
17/12/2025	$ 2,983,826,475.32	$ 201,595,585.82	$ 1.81
16/12/2025	$ 3,126,901,651.56	$ 157,056,038.31	$ 1.90
16/12/2025	$ 3,126,901,651.56	$ 157,056,038.31	$ 1.90
16/12/2025	$ 3,120,364,847.93	$ 173,025,035.47	$ 1.90
16/12/2025	$ 3,120,364,847.93	$ 173,025,035.47	$ 1.90
16/12/2025	$ 3,159,139,805.64	$ 209,781,329.73	$ 1.92
16/12/2025	$ 3,159,139,805.64	$ 209,781,329.73	$ 1.92
15/12/2025	$ 3,102,555,279.47	$ 197,053,590.12	$ 1.89
14/12/2025	$ 3,206,518,890.09	$ 140,709,559.50	$ 1.95
13/12/2025	$ 3,348,038,176.36	$ 96,561,936.80	$ 2.04
13/12/2025	$ 3,357,707,969.58	$ 100,816,112.40	$ 2.04
13/12/2025	$ 3,338,439,945.26	$ 108,184,246.34	$ 2.03
13/12/2025	$ 3,369,534,516.14	$ 122,720,603.66	$ 2.05
13/12/2025	$ 3,347,035,037.10	$ 162,917,168.20	$ 2.03
13/12/2025	$ 3,362,458,817.32	$ 168,596,632.84	$ 2.04
12/12/2025	$ 3,308,747,260.37	$ 196,955,081.91	$ 2.01
12/12/2025	$ 3,273,228,386.09	$ 214,670,861.24	$ 1.99
12/12/2025	$ 3,273,228,386.09	$ 214,670,861.24	$ 1.99
12/12/2025	$ 3,275,051,092.74	$ 230,559,342.42	$ 1.99
12/12/2025	$ 3,296,772,838.07	$ 210,351,831.79	$ 2.00
12/12/2025	$ 3,385,103,343.44	$ 216,001,086.26	$ 2.06
11/12/2025	$ 3,365,187,176.15	$ 257,462,777.66	$ 2.05
11/12/2025	$ 3,365,187,176.15	$ 257,462,777.66	$ 2.05
11/12/2025	$ 3,329,951,183.14	$ 279,614,604.93	$ 2.03
11/12/2025	$ 3,323,555,608.84	$ 266,776,409.37	$ 2.02
11/12/2025	$ 3,338,223,749.89	$ 256,474,548.39	$ 2.03
11/12/2025	$ 3,358,160,514.60	$ 246,208,683.06	$ 2.04
10/12/2025	$ 3,615,950,497.00	$ 201,775,164.05	$ 2.20
10/12/2025	$ 3,677,061,129.24	$ 201,019,403.87	$ 2.24
10/12/2025	$ 3,704,371,237.99	$ 182,154,504.89	$ 2.25
10/12/2025	$ 3,678,826,240.98	$ 192,461,577.35	$ 2.24
10/12/2025	$ 3,627,361,008.19	$ 262,489,708.61	$ 2.21
10/12/2025	$ 3,615,351,813.26	$ 266,359,427.56	$ 2.20
09/12/2025	$ 3,776,599,654.35	$ 249,387,987.20	$ 2.30
08/12/2025	$ 3,511,369,098.47	$ 188,206,585.18	$ 2.14
07/12/2025	$ 3,419,526,125.97	$ 154,768,600.39	$ 2.08
06/12/2025	$ 3,503,650,172.89	$ 111,230,143.29	$ 2.13
06/12/2025	$ 3,514,243,711.04	$ 110,527,532.13	$ 2.14
06/12/2025	$ 3,538,626,899.10	$ 112,841,990.27	$ 2.15
06/12/2025	$ 3,512,514,684.89	$ 127,120,329.31	$ 2.14
06/12/2025	$ 3,510,582,846.78	$ 153,236,844.72	$ 2.14
06/12/2025	$ 3,458,897,454.96	$ 156,939,382.40	$ 2.11
05/12/2025	$ 3,485,346,560.30	$ 169,024,390.60	$ 2.12
05/12/2025	$ 3,465,360,294.40	$ 168,305,659.01	$ 2.11
05/12/2025	$ 3,453,071,684.98	$ 173,291,527.82	$ 2.10
05/12/2025	$ 3,509,204,539.57	$ 161,268,920.04	$ 2.14
05/12/2025	$ 3,608,182,191.04	$ 148,878,364.79	$ 2.20
05/12/2025	$ 3,675,814,879.13	$ 153,318,846.10	$ 2.24
04/12/2025	$ 3,760,740,104.15	$ 184,434,587.98	$ 2.29
04/12/2025	$ 3,776,037,641.65	$ 200,686,695.51	$ 2.30
04/12/2025	$ 3,759,583,578.92	$ 192,865,287.97	$ 2.29
04/12/2025	$ 3,799,468,722.11	$ 196,395,525.89	$ 2.31
04/12/2025	$ 3,803,518,942.23	$ 187,670,278.81	$ 2.32
04/12/2025	$ 3,814,987,190.49	$ 193,735,019.09	$ 2.32
03/12/2025	$ 3,907,387,698.99	$ 195,446,483.75	$ 2.38
03/12/2025	$ 3,833,762,224.53	$ 185,165,531.58	$ 2.34
03/12/2025	$ 3,787,950,240.20	$ 206,741,245.56	$ 2.31
03/12/2025	$ 3,774,657,796.74	$ 214,476,661.55	$ 2.30
03/12/2025	$ 3,758,569,715.36	$ 247,269,738.81	$ 2.29
03/12/2025	$ 3,743,496,576.35	$ 240,626,305.49	$ 2.28
02/12/2025	$ 3,715,652,693.11	$ 219,258,490.78	$ 2.26
02/12/2025	$ 3,699,382,636.75	$ 222,235,158.36	$ 2.25
02/12/2025	$ 3,683,750,853.40	$ 209,216,875.91	$ 2.24
02/12/2025	$ 3,741,386,684.96	$ 202,715,952.54	$ 2.28
02/12/2025	$ 3,513,317,629.13	$ 185,887,288.70	$ 2.14
02/12/2025	$ 3,421,154,020.64	$ 183,997,255.80	$ 2.08
01/12/2025	$ 3,349,437,506.41	$ 286,071,488.68	$ 2.04
30/11/2025	$ 3,710,848,331.02	$ 84,654,670.87	$ 2.26
29/11/2025	$ 3,699,868,815.46	$ 93,370,706.43	$ 2.26
28/11/2025	$ 3,771,624,943.52	$ 158,029,719.69	$ 2.30
27/11/2025	$ 3,841,525,951.97	$ 132,849,243.62	$ 2.34
27/11/2025	$ 3,899,969,602.45	$ 126,544,974.68	$ 2.38
27/11/2025	$ 3,901,332,779.57	$ 131,594,310.10	$ 2.38
27/11/2025	$ 3,889,046,580.71	$ 147,944,672.41	$ 2.37
27/11/2025	$ 3,825,101,333.98	$ 147,889,159.57	$ 2.33
27/11/2025	$ 3,789,843,804.98	$ 149,842,090.42	$ 2.31
26/11/2025	$ 3,855,152,106.98	$ 158,760,261.49	$ 2.35
26/11/2025	$ 3,853,574,894.10	$ 161,641,654.77	$ 2.35
26/11/2025	$ 3,871,632,629.37	$ 163,955,157.26	$ 2.36
26/11/2025	$ 3,740,664,149.01	$ 154,395,489.80	$ 2.28
26/11/2025	$ 3,718,967,638.68	$ 161,951,504.37	$ 2.27
26/11/2025	$ 3,698,349,195.12	$ 178,819,162.55	$ 2.26
25/11/2025	$ 3,753,839,012.97	$ 186,612,960.69	$ 2.29
25/11/2025	$ 3,741,350,746.07	$ 188,818,908.54	$ 2.28
25/11/2025	$ 3,724,184,652.97	$ 190,560,939.23	$ 2.27
25/11/2025	$ 3,692,549,963.21	$ 196,057,657.41	$ 2.25
24/11/2025	$ 3,869,048,524.47	$ 210,514,719.41	$ 2.36
23/11/2025	$ 3,785,644,749.92	$ 140,980,795.54	$ 2.31
23/11/2025	$ 3,773,717,026.19	$ 141,949,653.06	$ 2.30
22/11/2025	$ 3,821,873,862.60	$ 159,522,765.88	$ 2.33
22/11/2025	$ 3,746,289,612.81	$ 165,933,352.17	$ 2.29
22/11/2025	$ 3,763,355,839.08	$ 173,373,416.74	$ 2.30
22/11/2025	$ 3,776,586,413.10	$ 183,050,693.73	$ 2.31
22/11/2025	$ 3,773,139,769.20	$ 200,606,046.07	$ 2.30
22/11/2025	$ 3,747,800,700.27	$ 214,855,067.91	$ 2.29
21/11/2025	$ 3,777,031,623.50	$ 313,215,270.87	$ 2.31
21/11/2025	$ 3,836,878,324.11	$ 312,632,739.49	$ 2.34
21/11/2025	$ 3,945,992,105.66	$ 325,006,519.69	$ 2.41
21/11/2025	$ 3,939,157,681.98	$ 342,945,909.03	$ 2.41
21/11/2025	$ 3,960,552,766.37	$ 349,867,417.58	$ 2.42
21/11/2025	$ 3,894,775,436.53	$ 344,333,086.81	$ 2.38
20/11/2025	$ 4,156,422,995.27	$ 258,205,087.98	$ 2.54
20/11/2025	$ 4,156,422,995.27	$ 258,205,087.98	$ 2.54
20/11/2025	$ 4,139,435,947.86	$ 246,390,735.04	$ 2.53
20/11/2025	$ 4,244,671,155.55	$ 232,801,822.86	$ 2.59
20/11/2025	$ 4,564,821,514.75	$ 225,174,456.29	$ 2.79
20/11/2025	$ 4,577,348,252.21	$ 221,249,267.78	$ 2.80
19/11/2025	$ 4,354,869,419.38	$ 207,460,740.34	$ 2.66
19/11/2025	$ 4,304,296,438.18	$ 196,106,377.69	$ 2.63
19/11/2025	$ 4,227,955,775.15	$ 190,369,831.46	$ 2.58
19/11/2025	$ 4,270,357,133.19	$ 181,216,208.47	$ 2.61
19/11/2025	$ 4,409,143,910.96	$ 180,518,969.33	$ 2.69
19/11/2025	$ 4,453,486,542.43	$ 176,689,345.67	$ 2.72
18/11/2025	$ 4,532,400,095.91	$ 241,502,913.77	$ 2.77
18/11/2025	$ 4,530,437,672.28	$ 248,927,123.98	$ 2.77
18/11/2025	$ 4,561,773,860.47	$ 270,416,226.76	$ 2.79
17/11/2025	$ 4,364,893,637.37	$ 262,327,978.06	$ 2.67
16/11/2025	$ 4,543,768,353.35	$ 204,905,343.00	$ 2.78
15/11/2025	$ 4,659,801,595.54	$ 193,268,967.17	$ 2.85
14/11/2025	$ 4,653,825,838.00	$ 323,078,012.56	$ 2.85
14/11/2025	$ 4,600,322,370.92	$ 304,595,970.02	$ 2.81
14/11/2025	$ 4,618,022,102.87	$ 358,528,041.72	$ 2.82
13/11/2025	$ 4,556,285,682.60	$ 283,306,996.88	$ 2.79
12/11/2025	$ 4,800,214,994.11	$ 283,694,587.64	$ 2.94
11/11/2025	$ 5,091,009,478.65	$ 332,272,312.24	$ 3.11
10/11/2025	$ 5,389,317,082.04	$ 394,898,975.21	$ 3.30
09/11/2025	$ 5,271,746,315.07	$ 399,004,104.64	$ 3.23
08/11/2025	$ 5,265,266,277.25	$ 676,013,146.87	$ 3.22
07/11/2025	$ 5,334,839,138.47	$ 751,876,509.00	$ 3.26
06/11/2025	$ 4,348,385,726.29	$ 267,125,212.45	$ 2.66
05/11/2025	$ 4,340,201,638.20	$ 245,620,225.16	$ 2.66
04/11/2025	$ 4,072,877,487.34	$ 375,846,018.05	$ 2.50
03/11/2025	$ 4,182,814,970.83	$ 360,356,686.86	$ 2.57
02/11/2025	$ 4,760,406,555.77	$ 161,864,517.79	$ 2.92
01/11/2025	$ 4,811,040,980.22	$ 155,277,322.02	$ 2.95
31/10/2025	$ 4,691,034,470.41	$ 210,193,836.85	$ 2.88
30/10/2025	$ 4,642,047,704.58	$ 340,927,253.57	$ 2.85
29/10/2025	$ 5,097,300,810.26	$ 332,651,970.69	$ 3.13
28/10/2025	$ 4,984,699,521.43	$ 683,608,171.45	$ 3.06
27/10/2025	$ 5,111,769,163.25	$ 217,601,104.60	$ 3.14
26/10/2025	$ 5,243,906,571.11	$ 163,564,154.33	$ 3.22
25/10/2025	$ 5,058,005,559.12	$ 114,369,744.73	$ 3.10
24/10/2025	$ 5,028,243,932.36	$ 197,505,547.36	$ 3.09
23/10/2025	$ 4,869,173,325.10	$ 192,980,578.54	$ 2.99
22/10/2025	$ 4,674,823,707.25	$ 263,761,343.83	$ 2.87
21/10/2025	$ 4,965,322,018.68	$ 285,734,719.28	$ 3.05
20/10/2025	$ 5,042,143,334.41	$ 240,939,070.54	$ 3.10
19/10/2025	$ 4,938,522,571.33	$ 203,235,958.07	$ 3.03
18/10/2025	$ 4,777,393,808.13	$ 149,176,190.89	$ 2.93
17/10/2025	$ 4,739,179,196.98	$ 400,448,674.26	$ 2.91
16/10/2025	$ 4,874,648,075.85	$ 374,781,096.97	$ 2.99
15/10/2025	$ 5,089,317,435.62	$ 301,441,171.68	$ 3.13
14/10/2025	$ 5,285,291,797.47	$ 446,046,870.39	$ 3.25
13/10/2025	$ 5,550,627,664.90	$ 474,085,488.94	$ 3.41
12/10/2025	$ 5,280,217,903.83	$ 425,247,859.51	$ 3.25
11/10/2025	$ 4,896,347,682.60	$ 1,007,396,045.44	$ 3.01
10/10/2025	$ 4,603,231,814.59	$ 990,318,753.08	$ 2.83
09/10/2025	$ 6,640,077,912.74	$ 300,756,298.25	$ 4.09
08/10/2025	$ 6,836,393,133.67	$ 292,673,602.59	$ 4.21
07/10/2025	$ 6,773,608,148.66	$ 372,868,627.56	$ 4.17
06/10/2025	$ 7,136,042,830.15	$ 373,907,503.39	$ 4.39
05/10/2025	$ 6,727,180,659.48	$ 292,529,326.97	$ 4.14
04/10/2025	$ 6,819,416,707.40	$ 228,009,147.27	$ 4.20
03/10/2025	$ 7,040,662,013.81	$ 332,253,703.50	$ 4.34
02/10/2025	$ 6,979,469,230.30	$ 363,668,900.47	$ 4.30
01/10/2025	$ 6,659,097,178.00	$ 279,921,621.85	$ 4.10
30/09/2025	$ 6,320,856,506.51	$ 208,328,307.17	$ 3.90
29/09/2025	$ 6,498,928,117.69	$ 276,715,797.23	$ 4.01
28/09/2025	$ 6,490,023,339.66	$ 191,801,875.78	$ 4.00
27/09/2025	$ 6,331,011,834.92	$ 153,599,035.30	$ 3.90
26/09/2025	$ 6,367,144,294.99	$ 270,054,780.53	$ 3.93
25/09/2025	$ 6,206,615,103.80	$ 400,156,900.56	$ 3.83
24/09/2025	$ 6,489,279,965.23	$ 285,005,204.46	$ 4.00
23/09/2025	$ 6,474,335,655.75	$ 254,321,986.12	$ 4.00
22/09/2025	$ 6,509,750,207.12	$ 501,321,619.61	$ 4.02
21/09/2025	$ 6,949,706,593.70	$ 226,675,065.63	$ 4.29
20/09/2025	$ 7,072,320,662.74	$ 306,961,131.83	$ 4.37
19/09/2025	$ 7,117,559,307.22	$ 686,974,746.84	$ 4.40
18/09/2025	$ 7,363,550,378.63	$ 457,694,429.71	$ 4.55
17/09/2025	$ 7,151,132,017.07	$ 330,583,368.76	$ 4.42
16/09/2025	$ 6,930,061,259.83	$ 326,979,871.59	$ 4.28
15/09/2025	$ 6,721,044,995.07	$ 337,221,710.56	$ 4.16
14/09/2025	$ 7,057,833,191.73	$ 284,110,735.38	$ 4.36
13/09/2025	$ 7,263,830,102.08	$ 504,418,043.67	$ 4.49
12/09/2025	$ 6,983,113,818.76	$ 299,185,439.79	$ 4.32
11/09/2025	$ 6,854,861,639.27	$ 297,291,534.08	$ 4.24
10/09/2025	$ 6,786,913,461.45	$ 348,561,534.34	$ 4.20
09/09/2025	$ 6,686,875,822.97	$ 422,412,398.83	$ 4.14
08/09/2025	$ 6,543,082,571.02	$ 359,452,603.12	$ 4.05
07/09/2025	$ 6,477,619,627.58	$ 350,802,024.67	$ 4.01
06/09/2025	$ 6,163,910,329.86	$ 145,579,666.69	$ 3.82
05/09/2025	$ 6,185,503,147.42	$ 263,103,191.09	$ 3.83
04/09/2025	$ 6,112,601,646.50	$ 189,145,230.25	$ 3.79
03/09/2025	$ 6,255,755,203.73	$ 206,937,087.02	$ 3.88
02/09/2025	$ 6,155,669,591.65	$ 258,315,540.87	$ 3.82
01/09/2025	$ 5,903,897,066.52	$ 376,108,913.60	$ 3.66
31/08/2025	$ 6,088,913,313.45	$ 230,215,050.19	$ 3.78
30/08/2025	$ 6,129,503,325.22	$ 194,627,132.84	$ 3.80
29/08/2025	$ 6,074,451,953.71	$ 471,771,746.83	$ 3.77
28/08/2025	$ 6,443,308,883.07	$ 381,429,319.64	$ 4.00
27/08/2025	$ 6,224,360,303.18	$ 275,504,394.43	$ 3.86
26/08/2025	$ 6,230,632,550.88	$ 278,782,092.36	$ 3.87
25/08/2025	$ 5,979,350,450.14	$ 467,143,311.16	$ 3.71
24/08/2025	$ 6,626,018,991.45	$ 420,123,337.57	$ 4.11
23/08/2025	$ 6,812,121,139.86	$ 345,833,698.33	$ 4.23
22/08/2025	$ 6,725,234,915.47	$ 501,637,327.24	$ 4.18
21/08/2025	$ 6,151,354,062.07	$ 185,367,932.27	$ 3.82
20/08/2025	$ 6,275,889,114.13	$ 303,403,373.55	$ 3.90
19/08/2025	$ 6,060,775,683.74	$ 318,758,566.33	$ 3.77

Descubre más activos

Preguntas frecuentes

Polkadot: ¿cuál es el precio de hoy?

Polkadot cotiza actualmente a $ 0.78, con una capitalización de mercado de $ 1.32 Mil millones y un volumen de negociación en las últimas 24 horas de $ 82.42 Millones.

¿Cuánto rinde 100 reales en Polkadot?

Si invirtieras $ 100 en Polkadot hoy, considerando la cotización actual de $ 0.78, adquirirías aproximadamente 24.81 unidades de Polkadot.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Polkadot?

Para comprar Polkadot, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

DOT

Polkadot

RETORNO DE LA INVERSIÓN EN POLKADOT

SOBRE EL Polkadot

Polkadot

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes