DOT

Polkadot

Polkadot HOY

$ 1.35

Capitalización

$ 2.27 Miles de millones

VARIACIÓN (24H)

-1.68%

VARIACIÓN (12M)

-69.58%

Cotización de Polkadot

DOT

Con

, compras: Polkadot

Polkadot

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN POLKADOT

1 mes

3 meses

1 año

2 años

5 años

7.54%

0.96%

365

-71.8%

730

-80.83%

1825

-96.74%

CONVERSOR Polkadot

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Polkadot

Polkadot

Evaluación de los usuarios I10

4.0 (2518 personas)

O preço atual de Polkadot é 1.35.

En las últimas 24 horas, Polkadot ha registrado un volumen de operaciones de $149.26 Millones, con una capitalización de mercado de $2.27 Miles de millones.

En los últimos 12 meses, Polkadot ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Polkadot hace un año tendría un valor aproximado de 28.20 hoy.

¿Cómo y dónde comprar Polkadot?

La forma más común de adquirir Polkadot es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Polkadot (DOT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Polkadot

Código

DOT

Tipo

Criptomoneda

Cotización Actual

$ 1.35

Total Capitalizado

$2.27 Miles de millones

Volumen Negociado en las últimas 24 horas

$149.26 Millones

Variación en las últimas 24 horas

-1.68%

Menor cotización en los últimos 30 días

$ 1.16

Mayor cotización en los últimos 30 días

$ 1.37

Menor cotización en 1 año

$ 1.16

Mayor cotización en 1 año

$ 5.31

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE DOT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE DOT CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Polkadot

DOT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 DOT	R$ 6.61	$ 1.35	BTC 0.000017
10 DOT	R$ 66.09	$ 13.52	BTC 0.000169
20 DOT	R$ 132.18	$ 27.03	BTC 0.000337
30 DOT	R$ 198.27	$ 40.55	BTC 0.000506
40 DOT	R$ 264.37	$ 54.06	BTC 0.000675
50 DOT	R$ 330.46	$ 67.58	BTC 0.000843
100 DOT	R$ 660.91	$ 135.16	BTC 0.001687
200 DOT	R$ 1,321.83	$ 270.31	BTC 0.003374
300 DOT	R$ 1,982.74	$ 405.47	BTC 0.005060
400 DOT	R$ 2,643.66	$ 540.62	BTC 0.006747
500 DOT	R$ 3,304.57	$ 675.78	BTC 0.008434
1000 DOT	R$ 6,609.14	$ 1,351.56	BTC 0.016868
10000 DOT	R$ 66,091.38	$ 13,515.62	BTC 0.168682

Datos Históricos Polkadot

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 2,274,696,341.91	$ 149,256,312.63	$ 1.35
08/05/2026	$ 2,313,257,537.22	$ 180,053,809.01	$ 1.37
07/05/2026	$ 2,190,246,115.72	$ 176,792,444.68	$ 1.30
06/05/2026	$ 2,191,255,440.12	$ 193,703,892.17	$ 1.30
05/05/2026	$ 2,160,654,076.31	$ 145,089,593.04	$ 1.28
04/05/2026	$ 2,059,462,000.40	$ 175,302,304.42	$ 1.22
03/05/2026	$ 2,048,089,566.92	$ 122,448,507.73	$ 1.22
02/05/2026	$ 2,069,309,987.29	$ 99,658,626.05	$ 1.23
01/05/2026	$ 2,024,789,622.65	$ 128,808,307.11	$ 1.20
30/04/2026	$ 2,031,295,407.18	$ 118,109,640.11	$ 1.21
29/04/2026	$ 2,027,357,354.64	$ 137,900,324.11	$ 1.21
28/04/2026	$ 2,067,478,023.08	$ 127,344,640.33	$ 1.23
27/04/2026	$ 2,051,640,692.27	$ 131,182,278.71	$ 1.22
26/04/2026	$ 2,128,999,914.05	$ 105,605,043.85	$ 1.27
25/04/2026	$ 2,091,016,767.65	$ 106,978,473.35	$ 1.24
24/04/2026	$ 2,122,276,372.95	$ 120,677,085.11	$ 1.26
23/04/2026	$ 2,072,957,582.09	$ 133,142,858.69	$ 1.23
22/04/2026	$ 2,138,998,538.02	$ 153,679,944.02	$ 1.27
21/04/2026	$ 2,133,897,544.01	$ 161,597,897.82	$ 1.27
20/04/2026	$ 2,163,650,536.08	$ 178,906,350.08	$ 1.29
19/04/2026	$ 2,126,833,190.01	$ 184,902,241.26	$ 1.27
18/04/2026	$ 2,151,154,131.41	$ 194,071,935.58	$ 1.28
17/04/2026	$ 2,237,232,001.79	$ 293,612,287.35	$ 1.33
16/04/2026	$ 2,229,350,746.50	$ 411,031,770.58	$ 1.33
15/04/2026	$ 1,998,926,169.13	$ 225,479,573.93	$ 1.19
14/04/2026	$ 1,947,812,218.72	$ 302,268,616.66	$ 1.16
13/04/2026	$ 1,971,861,292.09	$ 332,634,879.19	$ 1.17
12/04/2026	$ 2,059,690,358.74	$ 140,734,024.51	$ 1.23
11/04/2026	$ 2,167,092,628.91	$ 122,247,795.08	$ 1.29
09/04/2026	$ 2,109,442,562.14	$ 108,679,964.56	$ 1.26
08/04/2026	$ 2,141,450,144.15	$ 197,777,753.06	$ 1.28
07/04/2026	$ 2,199,714,045.96	$ 162,816,843.49	$ 1.31
06/04/2026	$ 2,097,504,713.76	$ 106,882,483.55	$ 1.25
05/04/2026	$ 2,073,701,265.59	$ 100,743,839.51	$ 1.24
04/04/2026	$ 2,096,779,705.09	$ 70,169,705.64	$ 1.25
03/04/2026	$ 2,074,212,312.00	$ 73,744,867.78	$ 1.24
02/04/2026	$ 2,064,119,603.89	$ 115,652,257.04	$ 1.23
01/04/2026	$ 2,104,400,083.60	$ 121,323,226.19	$ 1.25
31/03/2026	$ 2,103,243,570.80	$ 127,367,668.05	$ 1.25
30/03/2026	$ 2,089,728,129.69	$ 119,545,107.70	$ 1.25
29/03/2026	$ 2,095,040,792.91	$ 79,783,028.35	$ 1.25
28/03/2026	$ 2,122,312,375.01	$ 105,203,742.35	$ 1.27
27/03/2026	$ 2,153,893,429.55	$ 150,885,299.80	$ 1.28
26/03/2026	$ 2,211,199,714.55	$ 211,353,094.26	$ 1.32
25/03/2026	$ 2,275,332,762.61	$ 214,379,184.04	$ 1.36
24/03/2026	$ 2,333,878,054.21	$ 211,593,144.17	$ 1.39
23/03/2026	$ 2,365,265,830.33	$ 202,718,200.73	$ 1.41
22/03/2026	$ 2,375,645,663.19	$ 137,701,425.24	$ 1.42
21/03/2026	$ 2,505,910,162.52	$ 113,306,796.92	$ 1.50
20/03/2026	$ 2,541,875,159.32	$ 163,757,909.54	$ 1.52
19/03/2026	$ 2,538,820,476.46	$ 201,761,876.02	$ 1.52
18/03/2026	$ 2,619,316,427.20	$ 244,520,176.75	$ 1.56
17/03/2026	$ 2,715,582,286.06	$ 245,997,286.31	$ 1.62
16/03/2026	$ 2,732,008,891.21	$ 413,250,241.81	$ 1.63
15/03/2026	$ 2,409,551,278.15	$ 119,676,095.02	$ 1.44
14/03/2026	$ 2,356,787,259.86	$ 100,535,998.75	$ 1.41
13/03/2026	$ 2,437,861,211.21	$ 165,214,288.01	$ 1.46
12/03/2026	$ 2,534,720,183.23	$ 98,095,079.24	$ 1.51
11/03/2026	$ 2,568,034,254.90	$ 130,018,804.71	$ 1.53
10/03/2026	$ 2,487,060,068.55	$ 156,141,133.78	$ 1.49
09/03/2026	$ 2,486,529,636.43	$ 162,231,635.20	$ 1.49
08/03/2026	$ 2,435,016,124.43	$ 131,343,520.54	$ 1.46
07/03/2026	$ 2,404,723,995.35	$ 119,541,732.89	$ 1.44
06/03/2026	$ 2,502,016,104.38	$ 142,202,692.30	$ 1.50
05/03/2026	$ 2,562,755,474.79	$ 164,266,866.23	$ 1.53
04/03/2026	$ 2,557,379,920.37	$ 213,953,192.88	$ 1.53
03/03/2026	$ 2,540,887,601.78	$ 192,688,397.01	$ 1.52
02/03/2026	$ 2,542,476,122.76	$ 265,216,959.46	$ 1.52
01/03/2026	$ 2,542,072,494.05	$ 250,934,829.01	$ 1.52
28/02/2026	$ 2,754,147,199.83	$ 332,511,242.81	$ 1.65
27/02/2026	$ 2,644,791,717.58	$ 344,898,129.56	$ 1.58
26/02/2026	$ 2,652,555,635.54	$ 546,129,739.51	$ 1.59
25/02/2026	$ 2,757,506,278.17	$ 638,846,673.61	$ 1.65
24/02/2026	$ 2,072,417,885.37	$ 126,999,188.90	$ 1.24
23/02/2026	$ 2,119,848,527.57	$ 141,418,684.82	$ 1.27
22/02/2026	$ 2,192,325,894.22	$ 74,166,323.20	$ 1.31
21/02/2026	$ 2,265,696,016.75	$ 88,776,538.65	$ 1.36
20/02/2026	$ 2,236,414,706.72	$ 126,992,069.05	$ 1.34
19/02/2026	$ 2,138,358,264.93	$ 91,240,312.20	$ 1.28
18/02/2026	$ 2,178,890,504.48	$ 92,376,038.33	$ 1.31
17/02/2026	$ 2,243,813,988.73	$ 92,491,383.15	$ 1.35
16/02/2026	$ 2,293,260,482.29	$ 96,280,998.02	$ 1.38
15/02/2026	$ 2,258,242,531.90	$ 118,638,835.26	$ 1.36
14/02/2026	$ 2,384,282,987.11	$ 100,464,330.74	$ 1.43
13/02/2026	$ 2,216,478,481.07	$ 97,050,156.92	$ 1.33
12/02/2026	$ 2,123,122,045.26	$ 102,290,090.53	$ 1.28
11/02/2026	$ 2,096,850,355.34	$ 122,308,948.19	$ 1.26
10/02/2026	$ 2,127,746,649.11	$ 93,853,277.37	$ 1.28
09/02/2026	$ 2,205,805,079.41	$ 120,095,238.02	$ 1.33
08/02/2026	$ 2,226,750,870.27	$ 87,792,536.97	$ 1.34
07/02/2026	$ 2,287,209,861.20	$ 167,015,375.31	$ 1.38
06/02/2026	$ 2,300,988,483.01	$ 314,344,940.93	$ 1.38
05/02/2026	$ 2,110,316,733.27	$ 306,816,586.18	$ 1.27
04/02/2026	$ 2,408,394,238.51	$ 174,471,396.57	$ 1.45
03/02/2026	$ 2,496,813,632.01	$ 224,045,188.94	$ 1.50
02/02/2026	$ 2,575,678,185.69	$ 193,096,231.10	$ 1.55
01/02/2026	$ 2,507,329,435.85	$ 154,563,791.33	$ 1.51
31/01/2026	$ 2,522,583,862.01	$ 265,406,497.60	$ 1.52
30/01/2026	$ 2,809,169,749.55	$ 190,400,366.14	$ 1.69
29/01/2026	$ 2,885,600,753.84	$ 160,190,687.64	$ 1.74
28/01/2026	$ 3,120,272,685.35	$ 132,206,221.14	$ 1.88
27/01/2026	$ 3,120,301,289.00	$ 99,612,844.67	$ 1.88
26/01/2026	$ 3,115,768,662.47	$ 120,488,155.13	$ 1.88
25/01/2026	$ 3,000,148,600.45	$ 126,648,389.52	$ 1.81
24/01/2026	$ 3,196,755,363.18	$ 63,258,091.34	$ 1.93
23/01/2026	$ 3,191,083,859.47	$ 110,192,505.97	$ 1.92
22/01/2026	$ 3,193,676,886.80	$ 95,667,257.70	$ 1.93
22/01/2026	$ 3,189,937,494.77	$ 99,371,448.98	$ 1.92
22/01/2026	$ 3,188,206,254.51	$ 110,706,052.94	$ 1.92
22/01/2026	$ 3,210,408,237.86	$ 123,454,951.09	$ 1.94
22/01/2026	$ 3,184,411,834.31	$ 131,098,958.55	$ 1.92
21/01/2026	$ 3,271,419,908.86	$ 151,576,681.04	$ 1.97
21/01/2026	$ 3,285,269,265.56	$ 153,934,326.59	$ 1.98
21/01/2026	$ 3,172,141,661.63	$ 144,026,635.33	$ 1.91
21/01/2026	$ 3,155,946,347.56	$ 137,261,435.68	$ 1.90
21/01/2026	$ 3,261,772,187.96	$ 135,008,563.48	$ 1.97
20/01/2026	$ 3,159,349,496.18	$ 173,956,368.02	$ 1.91
19/01/2026	$ 3,341,066,951.31	$ 254,469,441.00	$ 2.02
18/01/2026	$ 3,631,154,972.66	$ 106,225,625.80	$ 2.19
17/01/2026	$ 3,611,473,349.47	$ 153,245,009.31	$ 2.18
17/01/2026	$ 3,632,317,081.59	$ 160,490,241.42	$ 2.19
17/01/2026	$ 3,657,995,950.15	$ 163,547,479.60	$ 2.21
17/01/2026	$ 3,641,322,161.59	$ 172,254,423.10	$ 2.20
17/01/2026	$ 3,678,088,641.25	$ 180,924,927.34	$ 2.22
17/01/2026	$ 3,656,824,022.62	$ 178,857,460.30	$ 2.21
16/01/2026	$ 3,521,322,137.69	$ 150,922,044.41	$ 2.13
16/01/2026	$ 3,521,921,316.75	$ 147,212,138.97	$ 2.13
16/01/2026	$ 3,451,816,832.03	$ 146,702,607.08	$ 2.08
16/01/2026	$ 3,437,911,457.40	$ 143,480,486.83	$ 2.08
16/01/2026	$ 3,503,921,605.77	$ 142,529,596.63	$ 2.12
16/01/2026	$ 3,509,147,050.18	$ 143,990,848.77	$ 2.12
15/01/2026	$ 3,497,007,861.01	$ 161,079,287.77	$ 2.11
15/01/2026	$ 3,483,010,770.52	$ 159,430,435.49	$ 2.10
15/01/2026	$ 3,505,460,727.99	$ 163,660,793.05	$ 2.12
15/01/2026	$ 3,579,935,623.23	$ 170,184,983.76	$ 2.16
15/01/2026	$ 3,640,436,171.42	$ 175,099,602.61	$ 2.20
15/01/2026	$ 3,670,705,914.69	$ 179,215,352.96	$ 2.22
14/01/2026	$ 3,670,077,037.29	$ 206,499,188.65	$ 2.22
14/01/2026	$ 3,708,891,704.34	$ 231,850,055.55	$ 2.24
14/01/2026	$ 3,670,713,883.41	$ 240,279,800.10	$ 2.22
14/01/2026	$ 3,742,787,381.55	$ 243,935,591.46	$ 2.26
14/01/2026	$ 3,759,195,005.98	$ 285,983,435.99	$ 2.27
14/01/2026	$ 3,730,850,772.95	$ 324,107,013.70	$ 2.25
13/01/2026	$ 3,841,636,932.88	$ 290,804,506.46	$ 2.32
12/01/2026	$ 3,401,929,493.30	$ 140,667,052.21	$ 2.06
11/01/2026	$ 3,396,790,683.88	$ 76,560,945.48	$ 2.05
10/01/2026	$ 3,451,980,057.27	$ 71,042,944.65	$ 2.09
10/01/2026	$ 3,494,532,221.70	$ 74,900,972.61	$ 2.11
10/01/2026	$ 3,475,820,822.25	$ 77,233,031.73	$ 2.10
10/01/2026	$ 3,480,708,923.25	$ 84,228,119.12	$ 2.10
10/01/2026	$ 3,496,154,689.13	$ 104,483,869.30	$ 2.11
10/01/2026	$ 3,497,344,666.78	$ 112,120,332.40	$ 2.11
09/01/2026	$ 3,451,862,310.84	$ 136,391,326.72	$ 2.09
09/01/2026	$ 3,431,137,797.29	$ 136,039,463.46	$ 2.08
09/01/2026	$ 3,447,909,736.65	$ 139,921,848.22	$ 2.09
09/01/2026	$ 3,503,362,894.85	$ 141,176,723.50	$ 2.12
09/01/2026	$ 3,399,549,152.80	$ 134,506,777.29	$ 2.06
09/01/2026	$ 3,395,389,506.73	$ 130,834,983.19	$ 2.05
08/01/2026	$ 3,502,213,986.94	$ 146,562,418.46	$ 2.12
08/01/2026	$ 3,483,638,207.67	$ 144,068,850.79	$ 2.11
08/01/2026	$ 3,497,343,910.71	$ 143,075,770.05	$ 2.12
08/01/2026	$ 3,492,501,868.52	$ 141,093,459.85	$ 2.11
08/01/2026	$ 3,492,501,868.52	$ 141,093,459.85	$ 2.11
08/01/2026	$ 3,468,441,016.44	$ 148,842,737.51	$ 2.10
07/01/2026	$ 3,524,209,965.54	$ 167,670,004.85	$ 2.13
07/01/2026	$ 3,523,519,396.74	$ 184,995,489.68	$ 2.13
07/01/2026	$ 3,550,459,138.73	$ 184,364,244.70	$ 2.15
07/01/2026	$ 3,538,301,267.52	$ 200,628,322.55	$ 2.14
07/01/2026	$ 3,595,265,894.98	$ 226,533,149.13	$ 2.18
07/01/2026	$ 3,595,265,894.98	$ 226,533,149.13	$ 2.18
06/01/2026	$ 3,666,215,376.95	$ 235,155,494.53	$ 2.22
06/01/2026	$ 3,590,120,478.79	$ 227,610,020.57	$ 2.17
06/01/2026	$ 3,563,649,230.32	$ 241,600,935.97	$ 2.16
06/01/2026	$ 3,576,999,315.77	$ 235,572,086.89	$ 2.16
06/01/2026	$ 3,656,881,499.13	$ 236,342,848.60	$ 2.21
05/01/2026	$ 3,661,914,218.01	$ 228,052,444.32	$ 2.22
04/01/2026	$ 3,539,333,590.09	$ 141,419,864.81	$ 2.14
03/01/2026	$ 3,512,677,675.54	$ 194,017,255.09	$ 2.13
03/01/2026	$ 3,521,538,178.06	$ 215,712,232.30	$ 2.13
03/01/2026	$ 3,525,424,390.45	$ 247,834,016.71	$ 2.13
03/01/2026	$ 3,539,459,438.62	$ 276,313,055.49	$ 2.14
03/01/2026	$ 3,511,881,777.41	$ 294,684,715.26	$ 2.13
02/01/2026	$ 3,536,341,666.04	$ 256,999,626.02	$ 2.14
01/01/2026	$ 3,320,438,092.55	$ 216,677,744.60	$ 2.01
01/01/2026	$ 3,287,138,871.12	$ 205,499,538.20	$ 1.99
01/01/2026	$ 3,255,418,649.24	$ 187,629,362.22	$ 1.97
01/01/2026	$ 3,135,171,721.00	$ 167,321,468.94	$ 1.90
01/01/2026	$ 3,070,288,079.66	$ 157,035,137.54	$ 1.86
01/01/2026	$ 2,993,100,498.44	$ 124,121,227.68	$ 1.81
31/12/2025	$ 2,947,062,894.86	$ 121,593,426.13	$ 1.79
31/12/2025	$ 2,944,380,230.14	$ 117,427,966.12	$ 1.78
31/12/2025	$ 2,922,670,856.80	$ 111,477,665.87	$ 1.77
31/12/2025	$ 2,941,447,999.30	$ 112,172,098.85	$ 1.78
31/12/2025	$ 3,001,777,603.96	$ 112,718,260.15	$ 1.82
31/12/2025	$ 2,988,469,463.37	$ 113,992,680.12	$ 1.81
30/12/2025	$ 2,986,953,562.81	$ 130,891,168.41	$ 1.81
30/12/2025	$ 2,995,878,454.41	$ 135,067,238.46	$ 1.82
30/12/2025	$ 3,002,066,910.89	$ 139,625,897.85	$ 1.82
30/12/2025	$ 3,016,631,137.87	$ 141,669,942.04	$ 1.83
30/12/2025	$ 3,011,928,301.86	$ 135,099,665.14	$ 1.82
29/12/2025	$ 3,028,096,411.65	$ 162,689,056.50	$ 1.84
28/12/2025	$ 3,044,016,863.89	$ 145,317,726.61	$ 1.85
27/12/2025	$ 3,087,878,775.23	$ 171,399,282.59	$ 1.87
27/12/2025	$ 3,039,877,190.61	$ 153,790,531.59	$ 1.84
27/12/2025	$ 3,019,901,493.59	$ 143,840,109.98	$ 1.83
27/12/2025	$ 2,976,979,164.88	$ 128,229,618.78	$ 1.80
26/12/2025	$ 2,846,985,226.26	$ 163,180,959.41	$ 1.73
25/12/2025	$ 2,828,412,683.17	$ 100,148,215.89	$ 1.72
25/12/2025	$ 2,855,676,891.08	$ 100,077,844.73	$ 1.73
25/12/2025	$ 2,855,075,103.41	$ 101,918,930.47	$ 1.73
25/12/2025	$ 2,857,801,499.36	$ 101,910,385.61	$ 1.73
25/12/2025	$ 2,816,761,359.05	$ 100,030,823.42	$ 1.71
25/12/2025	$ 2,831,623,795.65	$ 104,202,332.01	$ 1.72
24/12/2025	$ 2,870,990,928.53	$ 110,173,323.88	$ 1.74
24/12/2025	$ 2,852,067,254.46	$ 110,637,447.21	$ 1.73
24/12/2025	$ 2,836,233,957.67	$ 120,879,607.89	$ 1.72
24/12/2025	$ 2,854,067,571.49	$ 124,424,338.03	$ 1.73
24/12/2025	$ 2,838,475,680.63	$ 127,334,978.23	$ 1.72
24/12/2025	$ 2,863,224,288.48	$ 133,397,900.44	$ 1.74
23/12/2025	$ 2,905,390,201.20	$ 133,984,591.46	$ 1.76
23/12/2025	$ 2,919,103,980.09	$ 139,746,881.26	$ 1.77
23/12/2025	$ 2,858,725,022.48	$ 161,914,644.98	$ 1.73
23/12/2025	$ 2,858,725,022.48	$ 161,914,644.98	$ 1.73
23/12/2025	$ 2,858,725,022.48	$ 161,914,644.98	$ 1.73
23/12/2025	$ 2,905,698,183.84	$ 157,343,209.06	$ 1.76
22/12/2025	$ 2,945,006,507.29	$ 180,868,835.53	$ 1.79
21/12/2025	$ 2,946,816,468.77	$ 117,301,078.36	$ 1.79
20/12/2025	$ 3,028,064,313.44	$ 91,600,436.29	$ 1.84
20/12/2025	$ 3,018,514,838.55	$ 94,886,918.36	$ 1.83
20/12/2025	$ 3,022,114,613.90	$ 107,471,320.72	$ 1.83
20/12/2025	$ 3,012,284,698.25	$ 123,561,829.58	$ 1.83
20/12/2025	$ 3,042,183,483.65	$ 156,036,518.45	$ 1.85
20/12/2025	$ 3,042,183,483.65	$ 156,036,518.45	$ 1.85
19/12/2025	$ 3,065,999,704.24	$ 208,298,985.74	$ 1.86
19/12/2025	$ 3,074,137,665.30	$ 213,256,180.73	$ 1.87
19/12/2025	$ 3,026,519,518.46	$ 223,505,654.15	$ 1.84
19/12/2025	$ 3,050,648,754.47	$ 235,933,419.22	$ 1.85
19/12/2025	$ 3,014,947,835.33	$ 220,602,251.93	$ 1.83
19/12/2025	$ 2,977,669,044.12	$ 237,378,705.93	$ 1.81
18/12/2025	$ 2,914,623,038.96	$ 216,030,341.59	$ 1.77
18/12/2025	$ 2,860,350,870.03	$ 212,397,026.62	$ 1.74
18/12/2025	$ 2,911,584,872.41	$ 205,634,967.87	$ 1.77
18/12/2025	$ 3,051,145,284.16	$ 195,495,583.74	$ 1.85
18/12/2025	$ 3,045,470,755.87	$ 229,856,227.83	$ 1.85
18/12/2025	$ 2,982,800,241.18	$ 213,853,192.48	$ 1.81
17/12/2025	$ 2,983,826,475.32	$ 201,595,585.82	$ 1.81
16/12/2025	$ 3,126,901,651.56	$ 157,056,038.31	$ 1.90
16/12/2025	$ 3,126,901,651.56	$ 157,056,038.31	$ 1.90
16/12/2025	$ 3,120,364,847.93	$ 173,025,035.47	$ 1.90
16/12/2025	$ 3,120,364,847.93	$ 173,025,035.47	$ 1.90
16/12/2025	$ 3,159,139,805.64	$ 209,781,329.73	$ 1.92
16/12/2025	$ 3,159,139,805.64	$ 209,781,329.73	$ 1.92
15/12/2025	$ 3,102,555,279.47	$ 197,053,590.12	$ 1.89
14/12/2025	$ 3,206,518,890.09	$ 140,709,559.50	$ 1.95
13/12/2025	$ 3,348,038,176.36	$ 96,561,936.80	$ 2.04
13/12/2025	$ 3,357,707,969.58	$ 100,816,112.40	$ 2.04
13/12/2025	$ 3,338,439,945.26	$ 108,184,246.34	$ 2.03
13/12/2025	$ 3,369,534,516.14	$ 122,720,603.66	$ 2.05
13/12/2025	$ 3,347,035,037.10	$ 162,917,168.20	$ 2.03
13/12/2025	$ 3,362,458,817.32	$ 168,596,632.84	$ 2.04
12/12/2025	$ 3,308,747,260.37	$ 196,955,081.91	$ 2.01
12/12/2025	$ 3,273,228,386.09	$ 214,670,861.24	$ 1.99
12/12/2025	$ 3,273,228,386.09	$ 214,670,861.24	$ 1.99
12/12/2025	$ 3,275,051,092.74	$ 230,559,342.42	$ 1.99
12/12/2025	$ 3,296,772,838.07	$ 210,351,831.79	$ 2.00
12/12/2025	$ 3,385,103,343.44	$ 216,001,086.26	$ 2.06
11/12/2025	$ 3,365,187,176.15	$ 257,462,777.66	$ 2.05
11/12/2025	$ 3,365,187,176.15	$ 257,462,777.66	$ 2.05
11/12/2025	$ 3,329,951,183.14	$ 279,614,604.93	$ 2.03
11/12/2025	$ 3,323,555,608.84	$ 266,776,409.37	$ 2.02
11/12/2025	$ 3,338,223,749.89	$ 256,474,548.39	$ 2.03
11/12/2025	$ 3,358,160,514.60	$ 246,208,683.06	$ 2.04
10/12/2025	$ 3,615,950,497.00	$ 201,775,164.05	$ 2.20
10/12/2025	$ 3,677,061,129.24	$ 201,019,403.87	$ 2.24
10/12/2025	$ 3,704,371,237.99	$ 182,154,504.89	$ 2.25
10/12/2025	$ 3,678,826,240.98	$ 192,461,577.35	$ 2.24
10/12/2025	$ 3,627,361,008.19	$ 262,489,708.61	$ 2.21
10/12/2025	$ 3,615,351,813.26	$ 266,359,427.56	$ 2.20
09/12/2025	$ 3,776,599,654.35	$ 249,387,987.20	$ 2.30
08/12/2025	$ 3,511,369,098.47	$ 188,206,585.18	$ 2.14
07/12/2025	$ 3,419,526,125.97	$ 154,768,600.39	$ 2.08
06/12/2025	$ 3,503,650,172.89	$ 111,230,143.29	$ 2.13
06/12/2025	$ 3,514,243,711.04	$ 110,527,532.13	$ 2.14
06/12/2025	$ 3,538,626,899.10	$ 112,841,990.27	$ 2.15
06/12/2025	$ 3,512,514,684.89	$ 127,120,329.31	$ 2.14
06/12/2025	$ 3,510,582,846.78	$ 153,236,844.72	$ 2.14
06/12/2025	$ 3,458,897,454.96	$ 156,939,382.40	$ 2.11
05/12/2025	$ 3,485,346,560.30	$ 169,024,390.60	$ 2.12
05/12/2025	$ 3,465,360,294.40	$ 168,305,659.01	$ 2.11
05/12/2025	$ 3,453,071,684.98	$ 173,291,527.82	$ 2.10
05/12/2025	$ 3,509,204,539.57	$ 161,268,920.04	$ 2.14
05/12/2025	$ 3,608,182,191.04	$ 148,878,364.79	$ 2.20
05/12/2025	$ 3,675,814,879.13	$ 153,318,846.10	$ 2.24
04/12/2025	$ 3,760,740,104.15	$ 184,434,587.98	$ 2.29
04/12/2025	$ 3,776,037,641.65	$ 200,686,695.51	$ 2.30
04/12/2025	$ 3,759,583,578.92	$ 192,865,287.97	$ 2.29
04/12/2025	$ 3,799,468,722.11	$ 196,395,525.89	$ 2.31
04/12/2025	$ 3,803,518,942.23	$ 187,670,278.81	$ 2.32
04/12/2025	$ 3,814,987,190.49	$ 193,735,019.09	$ 2.32
03/12/2025	$ 3,907,387,698.99	$ 195,446,483.75	$ 2.38
03/12/2025	$ 3,833,762,224.53	$ 185,165,531.58	$ 2.34
03/12/2025	$ 3,787,950,240.20	$ 206,741,245.56	$ 2.31
03/12/2025	$ 3,774,657,796.74	$ 214,476,661.55	$ 2.30
03/12/2025	$ 3,758,569,715.36	$ 247,269,738.81	$ 2.29
03/12/2025	$ 3,743,496,576.35	$ 240,626,305.49	$ 2.28
02/12/2025	$ 3,715,652,693.11	$ 219,258,490.78	$ 2.26
02/12/2025	$ 3,699,382,636.75	$ 222,235,158.36	$ 2.25
02/12/2025	$ 3,683,750,853.40	$ 209,216,875.91	$ 2.24
02/12/2025	$ 3,741,386,684.96	$ 202,715,952.54	$ 2.28
02/12/2025	$ 3,513,317,629.13	$ 185,887,288.70	$ 2.14
02/12/2025	$ 3,421,154,020.64	$ 183,997,255.80	$ 2.08
01/12/2025	$ 3,349,437,506.41	$ 286,071,488.68	$ 2.04
30/11/2025	$ 3,710,848,331.02	$ 84,654,670.87	$ 2.26
29/11/2025	$ 3,699,868,815.46	$ 93,370,706.43	$ 2.26
28/11/2025	$ 3,771,624,943.52	$ 158,029,719.69	$ 2.30
27/11/2025	$ 3,841,525,951.97	$ 132,849,243.62	$ 2.34
27/11/2025	$ 3,899,969,602.45	$ 126,544,974.68	$ 2.38
27/11/2025	$ 3,901,332,779.57	$ 131,594,310.10	$ 2.38
27/11/2025	$ 3,889,046,580.71	$ 147,944,672.41	$ 2.37
27/11/2025	$ 3,825,101,333.98	$ 147,889,159.57	$ 2.33
27/11/2025	$ 3,789,843,804.98	$ 149,842,090.42	$ 2.31
26/11/2025	$ 3,855,152,106.98	$ 158,760,261.49	$ 2.35
26/11/2025	$ 3,853,574,894.10	$ 161,641,654.77	$ 2.35
26/11/2025	$ 3,871,632,629.37	$ 163,955,157.26	$ 2.36
26/11/2025	$ 3,740,664,149.01	$ 154,395,489.80	$ 2.28
26/11/2025	$ 3,718,967,638.68	$ 161,951,504.37	$ 2.27
26/11/2025	$ 3,698,349,195.12	$ 178,819,162.55	$ 2.26
25/11/2025	$ 3,753,839,012.97	$ 186,612,960.69	$ 2.29
25/11/2025	$ 3,741,350,746.07	$ 188,818,908.54	$ 2.28
25/11/2025	$ 3,724,184,652.97	$ 190,560,939.23	$ 2.27
25/11/2025	$ 3,692,549,963.21	$ 196,057,657.41	$ 2.25
24/11/2025	$ 3,869,048,524.47	$ 210,514,719.41	$ 2.36
23/11/2025	$ 3,785,644,749.92	$ 140,980,795.54	$ 2.31
23/11/2025	$ 3,773,717,026.19	$ 141,949,653.06	$ 2.30
22/11/2025	$ 3,821,873,862.60	$ 159,522,765.88	$ 2.33
22/11/2025	$ 3,746,289,612.81	$ 165,933,352.17	$ 2.29
22/11/2025	$ 3,763,355,839.08	$ 173,373,416.74	$ 2.30
22/11/2025	$ 3,776,586,413.10	$ 183,050,693.73	$ 2.31
22/11/2025	$ 3,773,139,769.20	$ 200,606,046.07	$ 2.30
22/11/2025	$ 3,747,800,700.27	$ 214,855,067.91	$ 2.29
21/11/2025	$ 3,777,031,623.50	$ 313,215,270.87	$ 2.31
21/11/2025	$ 3,836,878,324.11	$ 312,632,739.49	$ 2.34
21/11/2025	$ 3,945,992,105.66	$ 325,006,519.69	$ 2.41
21/11/2025	$ 3,939,157,681.98	$ 342,945,909.03	$ 2.41
21/11/2025	$ 3,960,552,766.37	$ 349,867,417.58	$ 2.42
21/11/2025	$ 3,894,775,436.53	$ 344,333,086.81	$ 2.38
20/11/2025	$ 4,156,422,995.27	$ 258,205,087.98	$ 2.54
20/11/2025	$ 4,156,422,995.27	$ 258,205,087.98	$ 2.54
20/11/2025	$ 4,139,435,947.86	$ 246,390,735.04	$ 2.53
20/11/2025	$ 4,244,671,155.55	$ 232,801,822.86	$ 2.59
20/11/2025	$ 4,564,821,514.75	$ 225,174,456.29	$ 2.79
20/11/2025	$ 4,577,348,252.21	$ 221,249,267.78	$ 2.80
19/11/2025	$ 4,354,869,419.38	$ 207,460,740.34	$ 2.66
19/11/2025	$ 4,304,296,438.18	$ 196,106,377.69	$ 2.63
19/11/2025	$ 4,227,955,775.15	$ 190,369,831.46	$ 2.58
19/11/2025	$ 4,270,357,133.19	$ 181,216,208.47	$ 2.61
19/11/2025	$ 4,409,143,910.96	$ 180,518,969.33	$ 2.69
19/11/2025	$ 4,453,486,542.43	$ 176,689,345.67	$ 2.72
18/11/2025	$ 4,532,400,095.91	$ 241,502,913.77	$ 2.77
18/11/2025	$ 4,530,437,672.28	$ 248,927,123.98	$ 2.77
18/11/2025	$ 4,561,773,860.47	$ 270,416,226.76	$ 2.79
17/11/2025	$ 4,364,893,637.37	$ 262,327,978.06	$ 2.67
16/11/2025	$ 4,543,768,353.35	$ 204,905,343.00	$ 2.78
15/11/2025	$ 4,659,801,595.54	$ 193,268,967.17	$ 2.85
14/11/2025	$ 4,653,825,838.00	$ 323,078,012.56	$ 2.85
14/11/2025	$ 4,600,322,370.92	$ 304,595,970.02	$ 2.81
14/11/2025	$ 4,618,022,102.87	$ 358,528,041.72	$ 2.82
13/11/2025	$ 4,556,285,682.60	$ 283,306,996.88	$ 2.79
12/11/2025	$ 4,800,214,994.11	$ 283,694,587.64	$ 2.94
11/11/2025	$ 5,091,009,478.65	$ 332,272,312.24	$ 3.11
10/11/2025	$ 5,389,317,082.04	$ 394,898,975.21	$ 3.30
09/11/2025	$ 5,271,746,315.07	$ 399,004,104.64	$ 3.23
08/11/2025	$ 5,265,266,277.25	$ 676,013,146.87	$ 3.22
07/11/2025	$ 5,334,839,138.47	$ 751,876,509.00	$ 3.26
06/11/2025	$ 4,348,385,726.29	$ 267,125,212.45	$ 2.66
05/11/2025	$ 4,340,201,638.20	$ 245,620,225.16	$ 2.66
04/11/2025	$ 4,072,877,487.34	$ 375,846,018.05	$ 2.50
03/11/2025	$ 4,182,814,970.83	$ 360,356,686.86	$ 2.57
02/11/2025	$ 4,760,406,555.77	$ 161,864,517.79	$ 2.92
01/11/2025	$ 4,811,040,980.22	$ 155,277,322.02	$ 2.95
31/10/2025	$ 4,691,034,470.41	$ 210,193,836.85	$ 2.88
30/10/2025	$ 4,642,047,704.58	$ 340,927,253.57	$ 2.85
29/10/2025	$ 5,097,300,810.26	$ 332,651,970.69	$ 3.13
28/10/2025	$ 4,984,699,521.43	$ 683,608,171.45	$ 3.06
27/10/2025	$ 5,111,769,163.25	$ 217,601,104.60	$ 3.14
26/10/2025	$ 5,243,906,571.11	$ 163,564,154.33	$ 3.22
25/10/2025	$ 5,058,005,559.12	$ 114,369,744.73	$ 3.10
24/10/2025	$ 5,028,243,932.36	$ 197,505,547.36	$ 3.09
23/10/2025	$ 4,869,173,325.10	$ 192,980,578.54	$ 2.99
22/10/2025	$ 4,674,823,707.25	$ 263,761,343.83	$ 2.87
21/10/2025	$ 4,965,322,018.68	$ 285,734,719.28	$ 3.05
20/10/2025	$ 5,042,143,334.41	$ 240,939,070.54	$ 3.10
19/10/2025	$ 4,938,522,571.33	$ 203,235,958.07	$ 3.03
18/10/2025	$ 4,777,393,808.13	$ 149,176,190.89	$ 2.93
17/10/2025	$ 4,739,179,196.98	$ 400,448,674.26	$ 2.91
16/10/2025	$ 4,874,648,075.85	$ 374,781,096.97	$ 2.99
15/10/2025	$ 5,089,317,435.62	$ 301,441,171.68	$ 3.13
14/10/2025	$ 5,285,291,797.47	$ 446,046,870.39	$ 3.25
13/10/2025	$ 5,550,627,664.90	$ 474,085,488.94	$ 3.41
12/10/2025	$ 5,280,217,903.83	$ 425,247,859.51	$ 3.25
11/10/2025	$ 4,896,347,682.60	$ 1,007,396,045.44	$ 3.01
10/10/2025	$ 4,603,231,814.59	$ 990,318,753.08	$ 2.83
09/10/2025	$ 6,640,077,912.74	$ 300,756,298.25	$ 4.09
08/10/2025	$ 6,836,393,133.67	$ 292,673,602.59	$ 4.21
07/10/2025	$ 6,773,608,148.66	$ 372,868,627.56	$ 4.17
06/10/2025	$ 7,136,042,830.15	$ 373,907,503.39	$ 4.39
05/10/2025	$ 6,727,180,659.48	$ 292,529,326.97	$ 4.14
04/10/2025	$ 6,819,416,707.40	$ 228,009,147.27	$ 4.20
03/10/2025	$ 7,040,662,013.81	$ 332,253,703.50	$ 4.34
02/10/2025	$ 6,979,469,230.30	$ 363,668,900.47	$ 4.30
01/10/2025	$ 6,659,097,178.00	$ 279,921,621.85	$ 4.10
30/09/2025	$ 6,320,856,506.51	$ 208,328,307.17	$ 3.90
29/09/2025	$ 6,498,928,117.69	$ 276,715,797.23	$ 4.01
28/09/2025	$ 6,490,023,339.66	$ 191,801,875.78	$ 4.00
27/09/2025	$ 6,331,011,834.92	$ 153,599,035.30	$ 3.90
26/09/2025	$ 6,367,144,294.99	$ 270,054,780.53	$ 3.93
25/09/2025	$ 6,206,615,103.80	$ 400,156,900.56	$ 3.83
24/09/2025	$ 6,489,279,965.23	$ 285,005,204.46	$ 4.00
23/09/2025	$ 6,474,335,655.75	$ 254,321,986.12	$ 4.00
22/09/2025	$ 6,509,750,207.12	$ 501,321,619.61	$ 4.02
21/09/2025	$ 6,949,706,593.70	$ 226,675,065.63	$ 4.29
20/09/2025	$ 7,072,320,662.74	$ 306,961,131.83	$ 4.37
19/09/2025	$ 7,117,559,307.22	$ 686,974,746.84	$ 4.40
18/09/2025	$ 7,363,550,378.63	$ 457,694,429.71	$ 4.55
17/09/2025	$ 7,151,132,017.07	$ 330,583,368.76	$ 4.42
16/09/2025	$ 6,930,061,259.83	$ 326,979,871.59	$ 4.28
15/09/2025	$ 6,721,044,995.07	$ 337,221,710.56	$ 4.16
14/09/2025	$ 7,057,833,191.73	$ 284,110,735.38	$ 4.36
13/09/2025	$ 7,263,830,102.08	$ 504,418,043.67	$ 4.49
12/09/2025	$ 6,983,113,818.76	$ 299,185,439.79	$ 4.32
11/09/2025	$ 6,854,861,639.27	$ 297,291,534.08	$ 4.24
10/09/2025	$ 6,786,913,461.45	$ 348,561,534.34	$ 4.20
09/09/2025	$ 6,686,875,822.97	$ 422,412,398.83	$ 4.14
08/09/2025	$ 6,543,082,571.02	$ 359,452,603.12	$ 4.05
07/09/2025	$ 6,477,619,627.58	$ 350,802,024.67	$ 4.01
06/09/2025	$ 6,163,910,329.86	$ 145,579,666.69	$ 3.82
05/09/2025	$ 6,185,503,147.42	$ 263,103,191.09	$ 3.83
04/09/2025	$ 6,112,601,646.50	$ 189,145,230.25	$ 3.79
03/09/2025	$ 6,255,755,203.73	$ 206,937,087.02	$ 3.88
02/09/2025	$ 6,155,669,591.65	$ 258,315,540.87	$ 3.82
01/09/2025	$ 5,903,897,066.52	$ 376,108,913.60	$ 3.66
31/08/2025	$ 6,088,913,313.45	$ 230,215,050.19	$ 3.78
30/08/2025	$ 6,129,503,325.22	$ 194,627,132.84	$ 3.80
29/08/2025	$ 6,074,451,953.71	$ 471,771,746.83	$ 3.77
28/08/2025	$ 6,443,308,883.07	$ 381,429,319.64	$ 4.00
27/08/2025	$ 6,224,360,303.18	$ 275,504,394.43	$ 3.86
26/08/2025	$ 6,230,632,550.88	$ 278,782,092.36	$ 3.87
25/08/2025	$ 5,979,350,450.14	$ 467,143,311.16	$ 3.71
24/08/2025	$ 6,626,018,991.45	$ 420,123,337.57	$ 4.11
23/08/2025	$ 6,812,121,139.86	$ 345,833,698.33	$ 4.23
22/08/2025	$ 6,725,234,915.47	$ 501,637,327.24	$ 4.18
21/08/2025	$ 6,151,354,062.07	$ 185,367,932.27	$ 3.82
20/08/2025	$ 6,275,889,114.13	$ 303,403,373.55	$ 3.90
19/08/2025	$ 6,060,775,683.74	$ 318,758,566.33	$ 3.77
18/08/2025	$ 6,347,921,174.28	$ 385,620,977.55	$ 3.95
17/08/2025	$ 6,580,957,251.10	$ 269,180,574.61	$ 4.09
16/08/2025	$ 6,405,275,901.26	$ 181,342,238.15	$ 3.98
15/08/2025	$ 6,326,910,220.75	$ 414,521,622.80	$ 3.94
14/08/2025	$ 6,392,702,692.13	$ 603,210,887.65	$ 3.98
13/08/2025	$ 6,894,789,194.95	$ 537,849,615.14	$ 4.29
12/08/2025	$ 6,663,454,656.97	$ 517,039,046.90	$ 4.15
11/08/2025	$ 6,189,025,068.82	$ 358,154,198.22	$ 3.85
10/08/2025	$ 6,501,967,084.13	$ 295,234,379.82	$ 4.05
09/08/2025	$ 6,635,462,376.91	$ 289,870,770.61	$ 4.13
08/08/2025	$ 6,408,253,728.26	$ 421,328,965.57	$ 3.99
07/08/2025	$ 6,200,806,155.16	$ 275,880,883.71	$ 3.86
06/08/2025	$ 5,908,596,089.02	$ 190,948,435.08	$ 3.68
05/08/2025	$ 5,765,690,830.00	$ 221,442,215.27	$ 3.59
04/08/2025	$ 5,985,148,204.64	$ 227,576,573.72	$ 3.73
03/08/2025	$ 5,788,810,017.18	$ 182,837,269.97	$ 3.61
02/08/2025	$ 5,647,618,999.49	$ 276,153,462.87	$ 3.52
01/08/2025	$ 5,629,143,565.22	$ 431,684,492.83	$ 3.51
31/07/2025	$ 5,909,711,041.26	$ 274,597,192.40	$ 3.69
30/07/2025	$ 6,029,025,590.15	$ 352,978,528.79	$ 3.76
29/07/2025	$ 6,243,259,928.46	$ 331,833,407.19	$ 3.90
28/07/2025	$ 6,333,607,220.99	$ 333,631,722.02	$ 3.95
27/07/2025	$ 6,784,339,739.62	$ 198,064,911.80	$ 4.24
26/07/2025	$ 6,644,249,685.18	$ 200,443,897.48	$ 4.15
25/07/2025	$ 6,550,835,992.21	$ 377,570,621.55	$ 4.09
24/07/2025	$ 6,469,585,569.50	$ 511,660,907.05	$ 4.04
23/07/2025	$ 6,609,358,472.67	$ 539,673,557.09	$ 4.13
22/07/2025	$ 7,178,592,651.41	$ 551,935,062.26	$ 4.49
21/07/2025	$ 7,202,746,389.81	$ 512,263,890.51	$ 4.50
20/07/2025	$ 7,188,457,371.82	$ 418,027,276.96	$ 4.50
19/07/2025	$ 6,975,358,818.44	$ 285,922,504.54	$ 4.36
18/07/2025	$ 6,710,183,112.04	$ 694,515,944.49	$ 4.20
17/07/2025	$ 6,808,941,104.04	$ 459,312,211.66	$ 4.26
16/07/2025	$ 6,691,973,981.45	$ 403,223,577.73	$ 4.19
15/07/2025	$ 6,434,387,065.76	$ 332,458,783.66	$ 4.03
14/07/2025	$ 6,322,642,449.98	$ 370,068,517.92	$ 3.96
13/07/2025	$ 6,334,944,817.28	$ 229,049,433.66	$ 3.89
12/07/2025	$ 6,195,103,520.46	$ 290,178,404.44	$ 3.89
11/07/2025	$ 6,213,391,060.89	$ 498,552,534.25	$ 3.89
10/07/2025	$ 6,182,777,774.87	$ 319,514,324.92	$ 3.87
09/07/2025	$ 5,824,782,804.56	$ 242,880,778.44	$ 3.65
08/07/2025	$ 5,509,275,358.37	$ 164,551,371.54	$ 3.45
07/07/2025	$ 5,343,050,028.46	$ 138,560,636.13	$ 3.35
06/07/2025	$ 5,452,744,219.65	$ 145,634,739.93	$ 3.38
05/07/2025	$ 5,355,335,509.48	$ 104,524,031.27	$ 3.38
04/07/2025	$ 5,375,363,213.71	$ 215,581,946.24	$ 3.37
03/07/2025	$ 5,658,925,728.01	$ 240,606,353.84	$ 3.55
02/07/2025	$ 5,727,365,052.62	$ 266,021,132.90	$ 3.59
01/07/2025	$ 5,241,165,785.24	$ 151,088,502.75	$ 3.29
30/06/2025	$ 5,426,573,163.08	$ 173,007,978.24	$ 3.41
29/06/2025	$ 5,682,371,225.23	$ 114,986,317.02	$ 3.36
28/06/2025	$ 5,441,311,536.82	$ 85,230,062.74	$ 3.36
27/06/2025	$ 5,364,502,372.95	$ 152,531,043.56	$ 3.37
26/06/2025	$ 5,256,054,376.71	$ 154,139,836.65	$ 3.30
25/06/2025	$ 5,345,011,858.82	$ 150,501,346.62	$ 3.36
24/06/2025	$ 5,495,250,415.43	$ 185,295,405.32	$ 3.45
23/06/2025	$ 5,419,507,920.74	$ 266,370,003.94	$ 3.41
22/06/2025	$ 4,992,725,228.18	$ 320,007,081.38	$ 3.44
21/06/2025	$ 5,273,626,792.86	$ 163,047,361.31	$ 3.44
20/06/2025	$ 5,433,042,561.20	$ 244,817,692.00	$ 3.42
19/06/2025	$ 5,665,247,560.55	$ 202,643,126.40	$ 3.56
18/06/2025	$ 5,788,360,625.07	$ 198,043,567.07	$ 3.64
17/06/2025	$ 5,888,571,256.78	$ 193,337,514.72	$ 3.71
16/06/2025	$ 6,191,125,874.28	$ 154,362,455.67	$ 3.90
15/06/2025	$ 6,061,991,061.66	$ 87,190,600.77	$ 3.83
14/06/2025	$ 6,004,975,434.40	$ 128,315,927.25	$ 3.83
13/06/2025	$ 6,081,904,418.37	$ 334,446,369.91	$ 3.83
12/06/2025	$ 6,220,714,110.71	$ 258,410,847.76	$ 3.92
11/06/2025	$ 6,610,148,012.34	$ 288,336,366.65	$ 4.17
10/06/2025	$ 6,811,308,886.66	$ 312,383,474.96	$ 4.29
09/06/2025	$ 6,581,371,436.19	$ 191,522,750.15	$ 4.15
08/06/2025	$ 6,388,330,521.98	$ 120,309,731.33	$ 3.93
07/06/2025	$ 6,408,881,504.37	$ 106,327,698.92	$ 3.93
06/06/2025	$ 6,181,140,708.06	$ 165,059,012.09	$ 3.90
05/06/2025	$ 6,072,493,016.61	$ 226,787,031.95	$ 3.83
04/06/2025	$ 6,386,318,900.25	$ 179,175,851.48	$ 4.03
03/06/2025	$ 6,560,377,765.21	$ 159,776,094.88	$ 4.14
02/06/2025	$ 6,400,875,074.52	$ 152,123,260.63	$ 4.04
01/06/2025	$ 6,339,135,517.22	$ 125,922,095.83	$ 3.99
31/05/2025	$ 6,327,934,064.28	$ 277,896,655.53	$ 3.99
30/05/2025	$ 6,428,162,296.58	$ 304,845,037.86	$ 4.06
29/05/2025	$ 6,988,252,300.04	$ 211,752,239.68	$ 4.42
28/05/2025	$ 7,126,579,073.35	$ 187,204,009.03	$ 4.50
27/05/2025	$ 7,114,578,288.77	$ 172,028,348.96	$ 4.45
26/05/2025	$ 7,045,578,848.28	$ 183,046,298.95	$ 4.46
23/05/2025	$ 7,827,789,594.44	$ 285,124,228.04	$ 4.95
22/05/2025	$ 7,775,781,398.09	$ 240,599,737.04	$ 4.92
21/05/2025	$ 7,485,067,409.31	$ 260,677,825.38	$ 4.69
20/05/2025	$ 7,399,079,943.38	$ 186,267,024.51	$ 4.68
20/05/2025	$ 7,377,045,921.00	$ 176,933,679.85	$ 4.68
19/05/2025	$ 7,234,945,245.85	$ 221,111,104.33	$ 4.60
18/05/2025	$ 7,390,499,097.14	$ 209,929,522.13	$ 4.85
18/05/2025	$ 7,319,147,939.28	$ 186,872,666.92	$ 4.85
16/05/2025	$ 7,503,050,086.59	$ 193,560,065.50	$ 4.75
15/05/2025	$ 7,523,586,751.10	$ 288,768,170.77	$ 4.77
14/05/2025	$ 7,864,014,191.82	$ 246,472,486.02	$ 4.99
13/05/2025	$ 8,203,097,865.23	$ 285,746,344.45	$ 5.20
12/05/2025	$ 7,997,838,900.49	$ 366,177,383.73	$ 5.07
11/05/2025	$ 8,027,819,627.06	$ 315,974,202.14	$ 5.09
10/05/2025	$ 8,371,894,406.30	$ 431,310,443.96	$ 5.31
09/05/2025	$ 7,552,326,637.87	$ 385,565,649.79	$ 4.79

Descubre más activos

Preguntas frecuentes

Polkadot: ¿cuál es el precio de hoy?

Polkadot hoje em real está cotado a R$ 6.61, enquanto sua cotação em dólar é de US$ 1.35. Polkadot possui uma capitalização de mercado de US$ 2.27 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 149.26 Millones.

Nas últimas 24 horas, Polkadot variou -1.68%. Nos últimos 7 dias, a variação foi de 12.26%, e no último mês, de 5.92%.

¿Cuánto rinde 100 reales en Polkadot?

Se você investisse R$ 100 em Polkadot hoje, considerando a cotação atual de R$ 6.61, você compraria aproximadamente 15.13 unidades de Polkadot.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Polkadot?

Para comprar Polkadot, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

DOT

Polkadot

RETORNO DE LA INVERSIÓN EN POLKADOT

SOBRE EL Polkadot

Polkadot

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Preguntas frecuentes