Rocket Pool ETH (RETH): precio, valor de mercado e indicadores clave

Rocket Pool ETH HOY

$3,209.87

Capitalización

$1.02 Mil millones

VARIACIÓN (24H)

4.36%

VARIACIÓN (12M)

-37.32%

Cotización de Rocket Pool ETH

Rocket Pool ETH

Con

, compras: Rocket Pool ETH

Rocket Pool ETH

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN ROCKET POOL ETH

1 mes

3 meses

1 año

2 años

5 años

12.89%

65.57%

365

-36.03%

730

11.31%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Rocket Pool ETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Rocket Pool ETH

Rocket Pool ETH

Evaluación de los usuarios I10

4.0 (6 personas)

O preço atual de Rocket Pool ETH é 3,209.87.

En las últimas 24 horas, Rocket Pool ETH ha registrado un volumen de operaciones de $443.50 Mil, con una capitalización de mercado de $1.02 Mil millones.

En los últimos 12 meses, Rocket Pool ETH ha cotizado entre un mínimo de 1,810.32% y un máximo de 5,368.97%.

Basado en el desempeño histórico, una inversión de $100 en Rocket Pool ETH hace un año tendría un valor aproximado de 63.97 hoy.

¿Cómo y dónde comprar Rocket Pool ETH?

La forma más común de adquirir Rocket Pool ETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Rocket Pool ETH (RETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Rocket Pool ETH

Código

RETH

Tipo

Token

Cotización Actual

$3,209.87

Capitalización de mercado

$1.02 Mil millones

Volumen Negociado en las últimas 24 horas

$443.50 Mil

Variación en las últimas 24 horas

4.36%

Menor cotización en los últimos 30 días

$2,794.53

Mayor cotización en los últimos 30 días

$3,209.87

Menor cotización en 1 año

$1,810.32

Mayor cotización en 1 año

$5,368.97

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE RETH CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE RETH CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Rocket Pool ETH

RETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 RETH	R$ 16,498.75	$ 3,209.87	BTC 0.039589
10 RETH	R$ 164,987.54	$ 32,098.74	BTC 0.395893
20 RETH	R$ 329,975.07	$ 64,197.49	BTC 0.791787
30 RETH	R$ 494,962.61	$ 96,296.23	BTC 1.187680
40 RETH	R$ 659,950.15	$ 128,394.97	BTC 1.583574
50 RETH	R$ 824,937.68	$ 160,493.71	BTC 1.979467
100 RETH	R$ 1,649,875.37	$ 320,987.43	BTC 3.958935
200 RETH	R$ 3,299,750.73	$ 641,974.85	BTC 7.917869
300 RETH	R$ 4,949,626.10	$ 962,962.28	BTC 11.876804
400 RETH	R$ 6,599,501.46	$ 1,283,949.70	BTC 15.835738
500 RETH	R$ 8,249,376.83	$ 1,604,937.13	BTC 19.794673
1000 RETH	R$ 16,498,753.66	$ 3,209,874.25	BTC 39.589345
10000 RETH	R$ 164,987,536.55	$ 32,098,742.52	BTC 395.893454

Datos Históricos Rocket Pool ETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
21/09/2026	$ 1,023,709,515.28	$ 443,497.52	$ 3,209.87
20/09/2026	$ 981,251,382.26	$ 1,054,923.94	$ 3,075.68
19/09/2026	$ 982,082,347.31	$ 559,677.85	$ 3,078.23
18/09/2026	$ 980,820,839.17	$ 575,390.75	$ 3,074.40
17/09/2026	$ 913,168,255.70	$ 652,860.96	$ 2,862.42
16/09/2026	$ 895,019,471.44	$ 635,999.74	$ 2,805.26
15/09/2026	$ 897,005,814.45	$ 621,431.47	$ 2,811.34
14/09/2026	$ 961,865,748.60	$ 826,892.29	$ 3,013.90
13/09/2026	$ 937,498,820.91	$ 621,698.21	$ 2,936.02
12/09/2026	$ 941,066,215.86	$ 890,417.38	$ 2,946.63
11/09/2026	$ 946,596,027.66	$ 1,183,885.33	$ 2,963.75
10/09/2026	$ 918,833,152.56	$ 793,307.71	$ 2,876.63
09/09/2026	$ 924,469,741.49	$ 1,287,879.44	$ 2,894.24
08/09/2026	$ 928,988,512.26	$ 180,578.37	$ 2,907.35
07/09/2026	$ 931,907,754.15	$ 449,839.43	$ 2,916.42
06/09/2026	$ 933,037,831.06	$ 292,293.48	$ 2,919.22
05/09/2026	$ 926,772,880.71	$ 918,618.50	$ 2,898.89
04/09/2026	$ 918,810,528.76	$ 1,042,013.16	$ 2,869.86
03/09/2026	$ 938,482,745.22	$ 297,613.23	$ 2,930.55
02/09/2026	$ 894,997,633.88	$ 1,957,227.04	$ 2,794.53
01/09/2026	$ 906,599,437.63	$ 997,018.67	$ 2,830.68
31/08/2026	$ 928,829,742.17	$ 2,141,033.18	$ 2,888.38
30/08/2026	$ 938,116,875.05	$ 789,142.78	$ 2,912.89
29/08/2026	$ 923,821,108.92	$ 362,197.73	$ 2,868.32
28/08/2026	$ 912,856,128.15	$ 1,852,895.88	$ 2,833.47
27/08/2026	$ 941,541,529.11	$ 640,405.77	$ 2,921.98
26/08/2026	$ 928,765,867.54	$ 293,946.26	$ 2,881.50
25/08/2026	$ 919,956,354.87	$ 1,661,164.83	$ 2,853.87
24/08/2026	$ 932,812,861.24	$ 378,661.69	$ 2,893.27
23/08/2026	$ 921,586,566.34	$ 492,234.84	$ 2,858.32
22/08/2026	$ 916,833,439.96	$ 287,556.57	$ 2,843.25
21/08/2026	$ 918,731,148.95	$ 725,214.74	$ 2,848.72
20/08/2026	$ 873,393,124.70	$ 168,017.33	$ 2,707.84
19/08/2026	$ 827,776,518.82	$ 1,247,850.46	$ 2,566.22
18/08/2026	$ 719,963,738.83	$ 143,370.71	$ 2,231.93
17/08/2026	$ 718,741,568.94	$ 396,267.35	$ 2,227.96
16/08/2026	$ 709,392,610.60	$ 44,563.35	$ 2,198.70
15/08/2026	$ 708,631,566.06	$ 115,580.28	$ 2,196.37
14/08/2026	$ 707,133,359.23	$ 860,646.49	$ 2,191.22
13/08/2026	$ 710,800,146.91	$ 507,619.55	$ 2,202.27
12/08/2026	$ 712,140,561.72	$ 8,050.22	$ 2,206.31
11/08/2026	$ 708,297,926.55	$ 200,465.10	$ 2,194.05
10/08/2026	$ 707,786,116.28	$ 308,917.73	$ 2,193.01
09/08/2026	$ 723,635,812.61	$ 108,498.40	$ 2,241.71
08/08/2026	$ 724,116,964.93	$ 381,646.25	$ 2,242.54
07/08/2026	$ 723,303,764.94	$ 409,287.11	$ 2,239.66
06/08/2026	$ 719,406,105.96	$ 1,150,123.13	$ 2,226.66
05/08/2026	$ 724,876,414.22	$ 41,751.30	$ 2,240.78
04/08/2026	$ 706,605,235.96	$ 8,050.84	$ 2,183.71
03/08/2026	$ 702,273,070.44	$ 32,293.50	$ 2,169.39
02/08/2026	$ 711,918,997.26	$ 212,631.77	$ 2,197.72
01/08/2026	$ 698,994,651.89	$ 96,102.73	$ 2,157.35
31/07/2026	$ 705,039,428.71	$ 203,902.17	$ 2,176.71
30/07/2026	$ 726,840,996.65	$ 121,313.26	$ 2,244.43
29/07/2026	$ 713,408,895.37	$ 252,165.20	$ 2,201.95
28/07/2026	$ 724,456,756.08	$ 111,477.79	$ 2,235.65
27/07/2026	$ 735,741,583.00	$ 150,740.54	$ 2,270.37
26/07/2026	$ 722,678,808.43	$ 48,754.72	$ 2,229.70
25/07/2026	$ 708,778,408.11	$ 323,390.74	$ 2,186.77
24/07/2026	$ 702,985,741.69	$ 48,094.46	$ 2,168.79
23/07/2026	$ 715,241,864.18	$ 48,396.89	$ 2,204.80
22/07/2026	$ 731,489,659.82	$ 23,515.16	$ 2,254.80
21/07/2026	$ 728,192,861.30	$ 260,664.60	$ 2,244.91
20/07/2026	$ 718,414,071.79	$ 8,057.19	$ 2,214.47
19/07/2026	$ 704,920,231.84	$ 9,367.65	$ 2,172.77
18/07/2026	$ 702,301,193.40	$ 8,573.43	$ 2,164.78
17/07/2026	$ 699,167,387.50	$ 9,731.38	$ 2,155.20
16/07/2026	$ 710,217,077.78	$ 393,281.59	$ 2,189.78
15/07/2026	$ 721,557,641.01	$ 266,279.80	$ 2,223.85
14/07/2026	$ 710,635,796.49	$ 247,539.03	$ 2,188.80
13/07/2026	$ 670,049,371.54	$ 96,217.39	$ 2,062.63
12/07/2026	$ 689,531,885.82	$ 12,452.91	$ 2,124.19
11/07/2026	$ 689,797,944.13	$ 8,911.36	$ 2,122.99
10/07/2026	$ 678,442,154.44	$ 57,426.00	$ 2,089.05
09/07/2026	$ 662,316,989.58	$ 8,423.73	$ 2,040.22
08/07/2026	$ 657,575,040.97	$ 25,200.71	$ 2,025.32
07/07/2026	$ 674,228,492.48	$ 18,475.40	$ 2,077.01
06/07/2026	$ 677,909,733.49	$ 462,972.33	$ 2,086.71
05/07/2026	$ 672,236,816.69	$ 841,861.32	$ 2,069.00
04/07/2026	$ 673,646,151.86	$ 334,980.22	$ 2,071.67
03/07/2026	$ 668,277,031.19	$ 227,866.03	$ 2,053.08
02/07/2026	$ 646,814,737.24	$ 556,451.37	$ 1,986.36
01/07/2026	$ 613,022,391.59	$ 335,233.48	$ 1,882.46
30/06/2026	$ 602,320,998.21	$ 94,987.97	$ 1,836.10
29/06/2026	$ 618,928,323.11	$ 99,708.55	$ 1,886.75
28/06/2026	$ 599,896,653.52	$ 8,464.98	$ 1,828.62
27/06/2026	$ 605,163,283.05	$ 30,091.35	$ 1,844.83
26/06/2026	$ 599,468,279.68	$ 221,337.19	$ 1,827.89
25/06/2026	$ 597,136,009.89	$ 326,276.35	$ 1,820.75
24/06/2026	$ 617,301,095.24	$ 241,749.62	$ 1,880.88
23/06/2026	$ 636,125,040.67	$ 105,201.79	$ 1,938.72
22/06/2026	$ 669,769,820.78	$ 83,514.55	$ 2,031.47
21/06/2026	$ 665,793,416.85	$ 8,145.74	$ 2,018.92
20/06/2026	$ 664,377,921.65	$ 239,422.91	$ 2,014.11
19/06/2026	$ 652,365,106.09	$ 7,918.19	$ 1,975.52
18/06/2026	$ 658,312,122.99	$ 120,326.67	$ 1,994.04
17/06/2026	$ 676,828,313.49	$ 156,522.79	$ 2,050.13
16/06/2026	$ 690,119,731.05	$ 197,080.87	$ 2,090.51
15/06/2026	$ 699,930,905.54	$ 493,871.42	$ 2,119.65
14/06/2026	$ 640,249,271.29	$ 8,157.24	$ 1,940.14
13/06/2026	$ 643,959,967.33	$ 8,540.32	$ 1,952.14
12/06/2026	$ 640,389,887.72	$ 8,307.90	$ 1,941.27
11/06/2026	$ 643,769,628.03	$ 124,896.24	$ 1,952.08
10/06/2026	$ 627,255,545.16	$ 65,236.06	$ 1,896.75
09/06/2026	$ 631,383,665.23	$ 94,994.65	$ 1,908.04
08/06/2026	$ 650,229,738.94	$ 103,478.52	$ 1,963.93
07/06/2026	$ 626,535,890.75	$ 864,403.10	$ 1,889.97
06/06/2026	$ 600,845,341.32	$ 1,948,296.92	$ 1,810.32
05/06/2026	$ 620,126,035.42	$ 9,949,104.38	$ 1,865.82
04/06/2026	$ 691,389,175.75	$ 353,858.04	$ 2,064.52
03/06/2026	$ 695,182,286.06	$ 1,164,244.46	$ 2,071.86
02/06/2026	$ 742,918,745.43	$ 233,913.47	$ 2,214.55
01/06/2026	$ 782,432,379.24	$ 417,723.98	$ 2,330.69
31/05/2026	$ 782,402,194.94	$ 242,749.30	$ 2,329.83
30/05/2026	$ 791,484,022.35	$ 147,522.02	$ 2,356.70
29/05/2026	$ 789,786,917.80	$ 173,264.76	$ 2,351.45
28/05/2026	$ 789,755,015.97	$ 318,356.85	$ 2,350.53
27/05/2026	$ 804,274,825.32	$ 7,955.02	$ 2,392.36
26/05/2026	$ 812,105,749.33	$ 399,319.88	$ 2,415.08
25/05/2026	$ 827,235,569.59	$ 193,908.71	$ 2,459.49
24/05/2026	$ 818,921,179.20	$ 561,243.79	$ 2,433.72
23/05/2026	$ 833,622,922.59	$ 1,030,577.73	$ 2,478.16
22/05/2026	$ 811,168,645.68	$ 692,075.89	$ 2,409.09
21/05/2026	$ 836,577,253.65	$ 8,148.72	$ 2,483.71
20/05/2026	$ 833,337,748.03	$ 151,677.02	$ 2,483.21
19/05/2026	$ 826,860,174.96	$ 734,639.07	$ 2,460.55
18/05/2026	$ 817,215,042.17	$ 8,033.90	$ 2,432.81
17/05/2026	$ 856,409,317.72	$ 85,566.63	$ 2,548.25
16/05/2026	$ 852,577,581.07	$ 172,613.89	$ 2,536.70
15/05/2026	$ 876,438,584.89	$ 10,367.33	$ 2,607.38
14/05/2026	$ 898,985,166.41	$ 405,829.97	$ 2,673.84
13/05/2026	$ 884,682,488.52	$ 300,395.71	$ 2,630.84
12/05/2026	$ 893,317,485.77	$ 13,603.67	$ 2,657.00
11/05/2026	$ 914,191,808.54	$ 1,075,918.26	$ 2,719.75
10/05/2026	$ 922,150,114.99	$ 548,936.08	$ 2,751.49
09/05/2026	$ 912,857,067.89	$ 555,015.01	$ 2,708.39
08/05/2026	$ 904,288,800.09	$ 60,468.04	$ 2,683.00
07/05/2026	$ 899,625,310.45	$ 419,881.88	$ 2,670.68
06/05/2026	$ 918,371,467.75	$ 237,443.03	$ 2,732.32
05/05/2026	$ 932,678,200.56	$ 1,157,903.41	$ 2,767.79
04/05/2026	$ 918,448,466.94	$ 32,490.77	$ 2,738.73
03/05/2026	$ 911,221,425.63	$ 379,880.00	$ 2,715.58
02/05/2026	$ 899,763,152.18	$ 8,230.65	$ 2,681.21
01/05/2026	$ 898,839,878.57	$ 23,516.39	$ 2,678.65
30/04/2026	$ 882,891,710.29	$ 172,878.58	$ 2,630.08
29/04/2026	$ 878,670,712.46	$ 24,312.58	$ 2,598.03
28/04/2026	$ 902,847,758.65	$ 1,222,360.61	$ 2,668.18
27/04/2026	$ 901,415,649.99	$ 555,082.77	$ 2,664.88
26/04/2026	$ 927,543,808.70	$ 18,416.71	$ 2,744.62
25/04/2026	$ 908,546,184.44	$ 545,057.14	$ 2,686.66
24/04/2026	$ 910,607,120.03	$ 8,275.22	$ 2,695.84
23/04/2026	$ 913,655,566.92	$ 2,067,294.65	$ 2,704.35
22/04/2026	$ 942,136,370.02	$ 2,712,548.33	$ 2,782.13
21/04/2026	$ 910,507,801.71	$ 8,603,585.94	$ 2,688.27
20/04/2026	$ 917,659,055.39	$ 27,716,733.14	$ 2,708.54
19/04/2026	$ 897,782,385.09	$ 59,765,947.76	$ 2,649.68
18/04/2026	$ 931,159,386.73	$ 1,659,114.46	$ 2,734.28
17/04/2026	$ 957,991,413.75	$ 8,156.58	$ 2,812.85
16/04/2026	$ 927,902,381.64	$ 272,366.51	$ 2,722.01
15/04/2026	$ 936,717,649.01	$ 8,046.22	$ 2,745.27
14/04/2026	$ 920,258,515.44	$ 402,483.45	$ 2,696.89
13/04/2026	$ 893,359,319.10	$ 339,497.41	$ 2,615.68
12/04/2026	$ 868,498,268.69	$ 9.07	$ 2,548.30
11/04/2026	$ 906,742,832.31	$ 139,234.73	$ 2,660.33
09/04/2026	$ 858,143,151.04	$ 407,429.84	$ 2,519.09
08/04/2026	$ 878,355,469.03	$ 630,417.76	$ 2,567.97
07/04/2026	$ 888,010,823.51	$ 157,261.31	$ 2,594.64
06/04/2026	$ 842,160,405.41	$ 354,027.59	$ 2,458.90
05/04/2026	$ 840,440,103.75	$ 61,454.76	$ 2,454.14
04/04/2026	$ 820,938,956.69	$ 15,969.23	$ 2,396.62
03/04/2026	$ 816,354,734.20	$ 326,403.85	$ 2,383.26
02/04/2026	$ 818,474,816.11	$ 8,018.05	$ 2,389.71
01/04/2026	$ 856,182,771.94	$ 789,454.14	$ 2,499.04
31/03/2026	$ 834,881,570.48	$ 1,409,754.21	$ 2,436.86
30/03/2026	$ 807,347,432.52	$ 182,346.34	$ 2,354.76
29/03/2026	$ 792,140,867.86	$ 454,242.21	$ 2,309.91
28/03/2026	$ 797,052,773.19	$ 753,140.44	$ 2,324.28
27/03/2026	$ 790,182,842.21	$ 1,093,790.52	$ 2,303.63
26/03/2026	$ 820,204,134.42	$ 691,912.99	$ 2,391.04
25/03/2026	$ 862,683,163.81	$ 1,081,431.43	$ 2,514.96
24/03/2026	$ 860,178,599.76	$ 2,104,997.86	$ 2,506.87
23/03/2026	$ 854,892,615.49	$ 2,441,483.20	$ 2,489.68
22/03/2026	$ 820,975,896.52	$ 39,661.17	$ 2,389.31
21/03/2026	$ 836,161,503.28	$ 449,145.54	$ 2,432.84
20/03/2026	$ 849,938,363.32	$ 4,790,150.62	$ 2,471.99
19/03/2026	$ 854,858,200.45	$ 8,005.91	$ 2,480.21
18/03/2026	$ 885,169,134.87	$ 84.13	$ 2,547.35
17/03/2026	$ 936,925,463.28	$ 263,438.96	$ 2,692.19
16/03/2026	$ 948,051,682.52	$ 898,537.12	$ 2,731.01
15/03/2026	$ 874,219,970.62	$ 570,174.41	$ 2,518.82
14/03/2026	$ 840,498,731.83	$ 47,251.51	$ 2,420.67
13/03/2026	$ 840,392,738.60	$ 182,375.49	$ 2,419.65
12/03/2026	$ 853,071,157.00	$ 173,411.99	$ 2,455.86
11/03/2026	$ 828,092,796.11	$ 340,721.36	$ 2,384.51
10/03/2026	$ 819,046,809.37	$ 820,484.43	$ 2,358.63
09/03/2026	$ 810,757,763.43	$ 312,896.96	$ 2,336.94
08/03/2026	$ 784,219,187.64	$ 51,664.38	$ 2,261.75
07/03/2026	$ 791,845,496.80	$ 260,994.91	$ 2,283.81
06/03/2026	$ 795,759,676.54	$ 3,100,122.31	$ 2,294.89
05/03/2026	$ 834,292,816.53	$ 8,583.60	$ 2,402.21
04/03/2026	$ 854,312,841.67	$ 87.24	$ 2,459.58
03/03/2026	$ 801,117,424.51	$ 77.60	$ 2,306.02
02/03/2026	$ 811,921,951.01	$ 297,712.46	$ 2,346.96
01/03/2026	$ 785,427,090.85	$ 226,855.79	$ 2,271.75
28/02/2026	$ 783,447,226.07	$ 208,535.60	$ 2,265.87
27/02/2026	$ 769,733,253.80	$ -	$ 2,225.98
26/02/2026	$ 809,415,053.59	$ 1,132,446.13	$ 2,341.01
25/02/2026	$ 822,555,741.73	$ 484,799.75	$ 2,380.42
24/02/2026	$ 740,949,910.14	$ 799,454.16	$ 2,143.48
23/02/2026	$ 747,217,632.53	$ 2,620,233.01	$ 2,162.01
22/02/2026	$ 777,835,314.90	$ 171,865.94	$ 2,250.61
21/02/2026	$ 787,711,949.83	$ 241,970.07	$ 2,281.18
20/02/2026	$ 785,619,221.95	$ 281,442.75	$ 2,275.16
19/02/2026	$ 780,833,777.22	$ 1,613,937.39	$ 2,261.54
18/02/2026	$ 779,649,859.68	$ 1,243,963.20	$ 2,254.97
17/02/2026	$ 793,694,632.29	$ 288,797.02	$ 2,296.94
16/02/2026	$ 800,549,046.31	$ 903,548.78	$ 2,313.60
15/02/2026	$ 787,696,947.69	$ 1,440,790.27	$ 2,275.46
14/02/2026	$ 834,762,880.02	$ 477,108.48	$ 2,409.57
13/02/2026	$ 823,708,751.87	$ 1,028,143.32	$ 2,373.92
12/02/2026	$ 773,324,455.54	$ 2,593,030.55	$ 2,226.91
11/02/2026	$ 785,660,971.30	$ 2,858,010.34	$ 2,261.73
10/02/2026	$ 812,691,063.42	$ 3,044,571.25	$ 2,335.31
09/02/2026	$ 848,125,956.89	$ 2,403,174.42	$ 2,432.02
08/02/2026	$ 841,608,148.77	$ 923,207.27	$ 2,409.82
07/02/2026	$ 840,444,878.40	$ 1,388,636.39	$ 2,404.44
06/02/2026	$ 829,529,092.98	$ 8,389,989.38	$ 2,372.59
05/02/2026	$ 757,317,606.80	$ 13,604,849.92	$ 2,159.38
04/02/2026	$ 885,861,633.00	$ 60,361.25	$ 2,457.30
03/02/2026	$ 941,091,543.15	$ 656,277.38	$ 2,600.19
02/02/2026	$ 981,452,905.18	$ 1,552,877.33	$ 2,714.40
01/02/2026	$ 965,801,997.07	$ 722,171.56	$ 2,660.75
31/01/2026	$ 1,019,682,508.81	$ 1,961,963.74	$ 2,808.58
30/01/2026	$ 1,131,554,691.36	$ 1,195.31	$ 3,117.13
29/01/2026	$ 1,179,595,509.17	$ 5.47	$ 3,258.22
28/01/2026	$ 1,267,409,871.43	$ 533,715.46	$ 3,471.52
27/01/2026	$ 1,268,466,708.11	$ 10,224,068.72	$ 3,483.53
26/01/2026	$ 1,234,613,486.70	$ 576,289.09	$ 3,381.73
25/01/2026	$ 1,194,158,786.57	$ 850,622.49	$ 3,266.61
24/01/2026	$ 1,246,475,483.40	$ 462,587.24	$ 3,410.85
23/01/2026	$ 1,244,635,632.79	$ 1,185,357.08	$ 3,410.73
22/01/2026	$ 1,243,304,436.65	$ 877,112.01	$ 3,404.56
22/01/2026	$ 1,245,919,540.32	$ 858,824.61	$ 3,412.18
22/01/2026	$ 1,240,827,129.39	$ 737,713.64	$ 3,398.38
22/01/2026	$ 1,244,396,167.31	$ 588,801.03	$ 3,408.15
22/01/2026	$ 1,238,544,065.78	$ 1,097,510.64	$ 3,392.35
21/01/2026	$ 1,266,316,384.03	$ 1,054,933.10	$ 3,473.04
21/01/2026	$ 1,268,855,983.16	$ 1,132,660.80	$ 3,480.01
21/01/2026	$ 1,274,235,136.76	$ 1,109,812.97	$ 3,494.34
21/01/2026	$ 1,232,490,816.32	$ 1,008,652.63	$ 3,379.87
21/01/2026	$ 1,245,865,057.37	$ 462,362.17	$ 3,416.95
20/01/2026	$ 1,244,315,939.59	$ 704,271.84	$ 3,421.73
19/01/2026	$ 1,340,772,327.80	$ 227,442.93	$ 3,687.96
18/01/2026	$ 1,353,726,459.85	$ 302,780.42	$ 3,719.21
17/01/2026	$ 1,391,033,929.79	$ 1,319,819.36	$ 3,821.22
17/01/2026	$ 1,389,146,157.24	$ 923,083.55	$ 3,815.98
17/01/2026	$ 1,394,792,544.21	$ 1,091,626.40	$ 3,832.10
17/01/2026	$ 1,395,564,100.13	$ 1,096,564.55	$ 3,834.22
17/01/2026	$ 1,394,688,557.04	$ 1,093,920.05	$ 3,831.82
17/01/2026	$ 1,390,348,904.12	$ 1,147,092.98	$ 3,820.69
16/01/2026	$ 1,382,909,331.53	$ 1,118,651.08	$ 3,800.41
16/01/2026	$ 1,383,024,975.89	$ 1,474,475.58	$ 3,800.76
16/01/2026	$ 1,381,590,971.96	$ 952,954.89	$ 3,796.79
16/01/2026	$ 1,379,546,271.81	$ 3,889.70	$ 3,791.19
16/01/2026	$ 1,379,809,551.54	$ 954,708.20	$ 3,792.18
16/01/2026	$ 1,384,877,139.99	$ 904,380.64	$ 3,807.09
15/01/2026	$ 1,393,118,080.44	$ 618,335.87	$ 3,831.49
15/01/2026	$ 1,391,765,790.92	$ 405,028.95	$ 3,827.77
15/01/2026	$ 1,380,438,103.58	$ 324,033.94	$ 3,796.49
15/01/2026	$ 1,385,244,988.10	$ 395,811.48	$ 3,809.74
15/01/2026	$ 1,395,364,910.64	$ 389,030.96	$ 3,837.19
15/01/2026	$ 1,405,478,402.63	$ 456,620.19	$ 3,864.97
14/01/2026	$ 1,399,469,699.98	$ 493,950.23	$ 3,846.85
14/01/2026	$ 1,406,757,770.04	$ 548,167.64	$ 3,866.90
14/01/2026	$ 1,411,207,362.13	$ 616,877.86	$ 3,879.05
14/01/2026	$ 1,401,805,845.41	$ 204,098.27	$ 3,853.21
14/01/2026	$ 1,412,238,277.98	$ 587,105.33	$ 3,881.88
14/01/2026	$ 1,391,385,729.72	$ 608,227.51	$ 3,824.57
13/01/2026	$ 1,394,493,357.50	$ 411,991.25	$ 3,832.40
13/01/2026	$ 1,394,885,687.24	$ 372,183.70	$ 3,833.48
12/01/2026	$ 1,304,155,874.38	$ 7,740.27	$ 3,585.25
12/01/2026	$ 1,305,875,539.79	$ 1,427,053.36	$ 3,589.98
11/01/2026	$ 1,304,433,387.09	$ 555,813.54	$ 3,589.47
10/01/2026	$ 1,293,659,285.49	$ 6,452.06	$ 3,558.86
10/01/2026	$ 1,293,210,297.65	$ 325,716.47	$ 3,557.49
10/01/2026	$ 1,296,218,871.45	$ 365,639.36	$ 3,565.89
10/01/2026	$ 1,296,072,793.98	$ 366,876.25	$ 3,565.49
10/01/2026	$ 1,297,859,891.44	$ 375,930.06	$ 3,570.16
10/01/2026	$ 1,295,906,484.14	$ 325,750.45	$ 3,564.17
09/01/2026	$ 1,297,115,395.84	$ 9,049.29	$ 3,567.43
09/01/2026	$ 1,295,947,787.70	$ 772,838.88	$ 3,564.56
09/01/2026	$ 1,294,451,352.56	$ 12,573.67	$ 3,560.46
09/01/2026	$ 1,297,432,910.92	$ 2,405,464.54	$ 3,568.66
09/01/2026	$ 1,315,770,571.87	$ 2,539,288.09	$ 3,619.18
09/01/2026	$ 1,298,268,842.91	$ 2,652,119.16	$ 3,570.96
08/01/2026	$ 1,305,815,777.71	$ 895,554.99	$ 3,592.21
08/01/2026	$ 1,308,244,399.07	$ 911,852.60	$ 3,598.89
08/01/2026	$ 1,302,136,253.16	$ 1,633,557.56	$ 3,583.55
08/01/2026	$ 1,312,524,010.31	$ 4,153.55	$ 3,612.14
08/01/2026	$ 1,288,342,040.90	$ 881,363.44	$ 3,547.13
08/01/2026	$ 1,288,342,040.90	$ 881,363.44	$ 3,547.13
07/01/2026	$ 1,332,465,789.11	$ 1,413.35	$ 3,668.70
07/01/2026	$ 1,323,081,811.74	$ 9,823.81	$ 3,642.59
07/01/2026	$ 1,321,930,164.48	$ 1,364,039.80	$ 3,639.47
07/01/2026	$ 1,324,260,810.31	$ 1,349,591.73	$ 3,645.88
07/01/2026	$ 1,331,200,470.22	$ 12,008.42	$ 3,665.08
07/01/2026	$ 1,353,956,100.08	$ 1,272,081.65	$ 3,719.90
06/01/2026	$ 1,374,478,996.03	$ 2,010,085.75	$ 3,776.71
06/01/2026	$ 1,373,785,431.63	$ 1,963,524.64	$ 3,774.71
06/01/2026	$ 1,364,803,304.36	$ 1,193,322.44	$ 3,750.49
06/01/2026	$ 1,357,617,877.90	$ 1,293,993.59	$ 3,730.74
06/01/2026	$ 1,363,332,959.31	$ 2,040,603.56	$ 3,746.46
05/01/2026	$ 1,351,591,958.67	$ 2,013,297.14	$ 3,718.65
04/01/2026	$ 1,322,558,082.19	$ 988,085.18	$ 3,641.00
03/01/2026	$ 1,318,874,105.62	$ 1,483,462.61	$ 3,629.45
03/01/2026	$ 1,306,835,651.97	$ 1,737,295.75	$ 3,595.79
03/01/2026	$ 1,306,970,546.97	$ 1,980,615.86	$ 3,591.45
03/01/2026	$ 1,306,314,234.74	$ 2,455,465.67	$ 3,589.65
03/01/2026	$ 1,305,130,274.25	$ 1,431,851.11	$ 3,586.02
02/01/2026	$ 1,312,299,108.34	$ 1,285,620.33	$ 3,604.53
01/01/2026	$ 1,256,712,594.34	$ 746,510.68	$ 3,459.21
01/01/2026	$ 1,253,300,911.73	$ 583,893.18	$ 3,449.84
01/01/2026	$ 1,252,367,387.43	$ 986,319.36	$ 3,447.27
01/01/2026	$ 1,251,325,161.27	$ 1,326,783.67	$ 3,444.40
01/01/2026	$ 1,246,755,133.53	$ 1,272,485.31	$ 3,435.49
01/01/2026	$ 1,247,454,430.73	$ 1,634,977.82	$ 3,437.41
31/12/2025	$ 1,246,352,084.77	$ 1,993,212.33	$ 3,434.09
31/12/2025	$ 1,245,145,241.66	$ 2,122,486.56	$ 3,430.77
31/12/2025	$ 1,240,955,850.99	$ 1,664,235.86	$ 3,419.39
31/12/2025	$ 1,243,568,370.68	$ 1,182,981.79	$ 3,426.59
31/12/2025	$ 1,245,304,001.52	$ 1,174,648.36	$ 3,431.16
31/12/2025	$ 1,253,413,297.96	$ 806,413.77	$ 3,453.56
30/12/2025	$ 1,242,052,374.18	$ 445,969.48	$ 3,418.37
30/12/2025	$ 1,244,077,140.94	$ 355,445.23	$ 3,423.93
30/12/2025	$ 1,240,781,300.81	$ 506,500.83	$ 3,414.34
30/12/2025	$ 1,245,546,953.02	$ 464,865.48	$ 3,427.46
30/12/2025	$ 1,249,663,986.60	$ 45,537.38	$ 3,438.80
29/12/2025	$ 1,228,905,171.26	$ 1,039,980.72	$ 3,380.78
28/12/2025	$ 1,244,811,911.65	$ 1,654,216.41	$ 3,420.81
27/12/2025	$ 1,236,882,955.79	$ 261,410.67	$ 3,399.68
27/12/2025	$ 1,236,871,301.01	$ 261,553.42	$ 3,399.58
27/12/2025	$ 1,229,904,184.09	$ 267,749.51	$ 3,379.30
27/12/2025	$ 1,228,185,255.09	$ 300,334.47	$ 3,374.58
26/12/2025	$ 1,229,651,641.50	$ 537,738.32	$ 3,375.79
25/12/2025	$ 1,219,687,542.56	$ 1,314,849.48	$ 3,348.30
25/12/2025	$ 1,224,614,145.81	$ 1,264,144.88	$ 3,361.22
25/12/2025	$ 1,238,745,756.20	$ 1,243,358.49	$ 3,400.01
25/12/2025	$ 1,243,150,372.23	$ 1,206,178.99	$ 3,412.10
25/12/2025	$ 1,245,341,656.17	$ 1,073,211.98	$ 3,418.11
25/12/2025	$ 1,229,451,945.99	$ -	$ 3,368.12
24/12/2025	$ 1,238,307,769.79	$ 3,532,347.72	$ 3,390.74
24/12/2025	$ 1,246,240,725.63	$ 3,784,200.67	$ 3,411.50
24/12/2025	$ 1,241,504,604.67	$ 3,287,194.74	$ 3,398.53
24/12/2025	$ 1,238,584,615.08	$ 3,284,750.21	$ 3,390.54
24/12/2025	$ 1,239,639,742.74	$ 3,650,329.00	$ 3,393.43
24/12/2025	$ 1,224,630,957.67	$ 3,858,481.02	$ 3,351.69
23/12/2025	$ 1,250,084,006.80	$ 5,454,282.02	$ 3,417.58
23/12/2025	$ 1,252,350,281.33	$ 44,559.25	$ 3,423.81
23/12/2025	$ 1,253,064,196.31	$ 7,515,706.04	$ 3,425.76
23/12/2025	$ 1,228,653,589.26	$ 8,820,872.65	$ 3,354.26
23/12/2025	$ 1,228,653,589.26	$ 8,820,872.65	$ 3,354.26
23/12/2025	$ 1,228,653,589.26	$ 8,820,872.65	$ 3,354.26
22/12/2025	$ 1,277,141,725.68	$ 6,047,713.51	$ 3,486.30
21/12/2025	$ 1,279,334,028.01	$ 3,826,658.91	$ 3,490.49
20/12/2025	$ 1,258,158,901.84	$ 3,333,907.90	$ 3,431.69
20/12/2025	$ 1,257,252,099.62	$ 2,861,285.04	$ 3,429.22
20/12/2025	$ 1,258,964,199.31	$ 3,123,821.38	$ 3,433.75
20/12/2025	$ 1,258,029,917.68	$ 3,935,269.23	$ 3,431.20
20/12/2025	$ 1,258,645,791.59	$ 3,827,934.21	$ 3,432.10
20/12/2025	$ 1,262,497,700.73	$ 2,893,620.92	$ 3,441.88
19/12/2025	$ 1,256,007,283.31	$ 3,337,468.59	$ 3,423.90
19/12/2025	$ 1,263,875,735.90	$ 3,440,711.15	$ 3,445.35
19/12/2025	$ 1,267,979,175.61	$ 3,192,940.98	$ 3,453.43
19/12/2025	$ 1,254,984,721.31	$ 2,837,697.77	$ 3,418.04
19/12/2025	$ 1,253,148,185.99	$ 3,731,724.63	$ 3,413.02
19/12/2025	$ 1,262,091,641.66	$ 3,200,567.37	$ 3,436.95
18/12/2025	$ 1,195,586,569.06	$ 11,052,707.12	$ 3,254.35
18/12/2025	$ 1,198,665,242.63	$ 10,992,937.23	$ 3,262.72
18/12/2025	$ 1,179,627,348.78	$ 12,656,778.67	$ 3,210.32
18/12/2025	$ 1,195,952,557.73	$ 12,569,733.00	$ 3,254.75
18/12/2025	$ 1,245,583,418.82	$ 12,417,975.20	$ 3,388.27
18/12/2025	$ 1,247,034,189.20	$ 12,854,688.82	$ 3,392.20
17/12/2025	$ 1,199,254,838.06	$ 4,718,960.01	$ 3,255.54
16/12/2025	$ 1,252,159,892.31	$ 5,697,301.78	$ 3,394.04
16/12/2025	$ 1,252,159,892.31	$ 5,697,301.78	$ 3,394.04
16/12/2025	$ 1,252,159,892.31	$ 5,697,301.78	$ 3,394.04
16/12/2025	$ 1,242,857,019.09	$ 3,735,135.13	$ 3,369.48
16/12/2025	$ 1,252,225,010.17	$ 3,746,175.17	$ 3,394.50
16/12/2025	$ 1,252,225,010.17	$ 3,746,175.17	$ 3,394.50
15/12/2025	$ 1,258,756,287.28	$ 4,010,315.96	$ 3,412.20
14/12/2025	$ 1,304,840,293.31	$ 2,584,043.88	$ 3,536.98
13/12/2025	$ 1,323,422,992.54	$ 1,429,118.00	$ 3,586.95
13/12/2025	$ 1,319,584,958.21	$ 2,367,502.33	$ 3,576.40
13/12/2025	$ 1,317,157,854.12	$ 3,495,563.87	$ 3,569.41
13/12/2025	$ 1,315,070,128.87	$ 3,953,011.72	$ 3,563.75
13/12/2025	$ 1,317,269,012.78	$ 3,515,083.69	$ 3,569.31
13/12/2025	$ 1,320,754,483.01	$ 3,580,971.05	$ 3,578.71
12/12/2025	$ 1,312,037,471.92	$ 3,858,020.27	$ 3,553.39
12/12/2025	$ 1,308,008,602.09	$ 2,266,527.79	$ 3,544.69
12/12/2025	$ 1,308,008,602.09	$ 2,266,527.79	$ 3,544.69
12/12/2025	$ 1,309,107,782.78	$ 1,828,373.13	$ 3,547.54
12/12/2025	$ 1,324,777,117.83	$ 2,006,456.86	$ 3,590.01
12/12/2025	$ 1,376,426,289.67	$ 1,896,326.70	$ 3,729.94
11/12/2025	$ 1,369,005,001.20	$ 3,513,944.62	$ 3,709.55
11/12/2025	$ 1,369,005,001.20	$ 3,513,944.62	$ 3,709.55
11/12/2025	$ 1,362,813,485.61	$ 3,577,102.59	$ 3,692.77
11/12/2025	$ 1,355,671,877.70	$ 4,171,532.01	$ 3,673.41
11/12/2025	$ 1,349,599,922.97	$ 4,255,921.20	$ 3,656.96
11/12/2025	$ 1,352,369,758.77	$ 4,518,349.49	$ 3,664.24
10/12/2025	$ 1,409,844,412.72	$ 5,536,485.27	$ 3,819.95
10/12/2025	$ 1,425,289,723.79	$ 11,549,071.10	$ 3,861.76
10/12/2025	$ 1,429,858,085.92	$ 13,267,716.34	$ 3,873.23
10/12/2025	$ 1,432,496,653.89	$ 15,417,089.99	$ 3,880.20
10/12/2025	$ 1,411,436,858.97	$ 15,671,950.63	$ 3,823.14
10/12/2025	$ 1,410,449,459.07	$ 17,110,873.77	$ 3,820.42
09/12/2025	$ 1,407,023,706.09	$ 19,518,121.95	$ 3,810.18
08/12/2025	$ 1,326,120,718.53	$ 2,299,608.94	$ 3,586.27
07/12/2025	$ 1,301,983,449.09	$ 812,483.68	$ 3,519.14
06/12/2025	$ 1,295,742,515.77	$ 940,888.79	$ 3,501.91
06/12/2025	$ 1,294,916,903.32	$ 907,057.28	$ 3,499.59
06/12/2025	$ 1,293,442,759.33	$ 879,100.08	$ 3,495.60
06/12/2025	$ 1,294,395,659.24	$ 1,292,884.32	$ 3,498.18
06/12/2025	$ 1,298,616,457.18	$ 1,329,936.51	$ 3,509.57
06/12/2025	$ 1,299,265,720.66	$ 1,478,217.50	$ 3,511.35
05/12/2025	$ 1,287,345,308.41	$ 1,884,180.04	$ 3,479.12
05/12/2025	$ 1,288,854,799.93	$ 2,197,057.83	$ 3,483.19
05/12/2025	$ 1,287,903,591.35	$ 2,216,689.11	$ 3,480.62
05/12/2025	$ 1,279,412,303.27	$ 1,980,630.34	$ 3,457.67
05/12/2025	$ 1,283,842,833.91	$ 2,302,871.31	$ 3,469.64
05/12/2025	$ 1,320,495,386.41	$ 3,309,043.76	$ 3,568.29
04/12/2025	$ 1,338,911,407.38	$ 9,232,687.55	$ 3,617.87
04/12/2025	$ 1,337,980,653.63	$ 8,347,278.48	$ 3,615.32
04/12/2025	$ 1,337,217,693.22	$ 9,395,188.02	$ 3,613.06
04/12/2025	$ 1,335,301,096.83	$ 9,716,780.98	$ 3,607.88
04/12/2025	$ 1,347,950,661.65	$ 9,744,208.53	$ 3,641.83
04/12/2025	$ 1,340,546,180.11	$ 8,898,852.77	$ 3,620.10
03/12/2025	$ 1,367,452,879.36	$ 3,927,309.11	$ 3,674.29
03/12/2025	$ 1,360,639,509.71	$ 3,741,267.93	$ 3,655.98
03/12/2025	$ 1,341,298,856.68	$ 3,297,988.36	$ 3,602.82
03/12/2025	$ 1,339,951,068.53	$ 2,997,112.74	$ 3,599.20
03/12/2025	$ 1,324,186,472.96	$ 2,908,197.95	$ 3,556.82
03/12/2025	$ 1,319,361,266.33	$ 2,782,030.29	$ 3,543.24
02/12/2025	$ 1,283,279,524.64	$ 3,527,072.58	$ 3,445.20
02/12/2025	$ 1,290,112,823.95	$ 5,751,337.75	$ 3,463.54
02/12/2025	$ 1,273,732,348.49	$ 5,847,403.93	$ 3,419.54
02/12/2025	$ 1,288,460,879.89	$ 5,784,932.10	$ 3,459.08
02/12/2025	$ 1,284,727,394.25	$ 15,738,712.63	$ 3,449.05
02/12/2025	$ 1,240,078,308.76	$ 15,498,944.16	$ 3,329.29
01/12/2025	$ 1,195,746,130.74	$ 15,270,897.69	$ 3,209.44
30/11/2025	$ 1,221,807,498.61	$ 5,977,462.79	$ 3,262.79
29/11/2025	$ 1,291,246,717.28	$ 6,883,970.11	$ 3,441.98
28/11/2025	$ 1,309,952,520.65	$ 3,194,673.81	$ 3,483.41
27/11/2025	$ 1,301,388,799.90	$ 2,375,891.50	$ 3,458.26
27/11/2025	$ 1,310,973,023.97	$ 2,347,983.83	$ 3,483.73
27/11/2025	$ 1,310,349,558.37	$ 111,141.22	$ 3,481.10
27/11/2025	$ 1,311,379,095.31	$ 2,273,480.35	$ 3,483.84
27/11/2025	$ 1,305,507,798.37	$ 2,574,782.02	$ 3,468.23
27/11/2025	$ 1,296,082,903.54	$ 2,079,210.87	$ 3,443.19
26/11/2025	$ 1,314,528,308.91	$ 3,865,808.83	$ 3,492.10
26/11/2025	$ 1,307,370,077.47	$ 4,035,642.17	$ 3,473.08
26/11/2025	$ 1,301,694,526.90	$ 3,941,467.37	$ 3,458.00
26/11/2025	$ 1,309,581,010.20	$ 3,926,411.26	$ 3,478.74
26/11/2025	$ 1,273,596,653.64	$ 3,365,668.07	$ 3,382.77
26/11/2025	$ 1,268,720,698.37	$ 3,306,610.54	$ 3,369.82
25/11/2025	$ 1,277,566,868.19	$ 6,129,990.45	$ 3,390.83
25/11/2025	$ 1,277,110,389.41	$ 6,289,996.72	$ 3,389.52
25/11/2025	$ 1,268,824,977.44	$ 6,471,719.23	$ 3,367.51
25/11/2025	$ 1,265,740,975.12	$ 13,633,512.11	$ 3,359.33
24/11/2025	$ 1,271,535,777.22	$ 11,938,940.91	$ 3,367.60
23/11/2025	$ 1,209,928,733.29	$ 3,377,724.78	$ 3,190.76
23/11/2025	$ 1,232,801,624.52	$ 3,162,991.75	$ 3,251.07
22/11/2025	$ 1,204,811,694.69	$ 1,900,056.51	$ 3,174.46
22/11/2025	$ 1,215,511,927.85	$ 1,981,851.99	$ 3,201.77
22/11/2025	$ 1,192,618,236.47	$ 1,197,135.21	$ 3,141.47
22/11/2025	$ 1,197,627,143.60	$ 1,263,286.31	$ 3,154.54
22/11/2025	$ 1,199,848,952.33	$ 1,674,182.72	$ 3,160.38
22/11/2025	$ 1,194,790,358.27	$ 2,135,609.16	$ 3,146.84
21/11/2025	$ 1,202,508,652.09	$ 5,285,990.75	$ 3,166.60
21/11/2025	$ 1,189,638,600.28	$ 5,232,083.96	$ 3,132.68
21/11/2025	$ 1,192,208,845.65	$ 6,426,753.01	$ 3,139.05
21/11/2025	$ 1,206,134,118.28	$ 5,129,219.45	$ 3,175.72
21/11/2025	$ 1,190,711,512.18	$ 5,321,990.99	$ 3,134.68
21/11/2025	$ 1,207,943,215.20	$ 6,823,861.78	$ 3,180.04
20/11/2025	$ 1,246,350,514.27	$ 1,995,292.10	$ 3,277.88
20/11/2025	$ 1,233,725,757.65	$ 1,328,303.24	$ 3,244.45
20/11/2025	$ 1,233,725,757.65	$ 1,328,303.24	$ 3,244.45
20/11/2025	$ 1,224,612,275.94	$ 4,824,764.68	$ 3,220.49
20/11/2025	$ 1,244,318,542.75	$ 3,859,638.44	$ 3,272.20
20/11/2025	$ 1,304,753,580.60	$ 4,283,594.73	$ 3,431.12
19/11/2025	$ 1,326,759,835.05	$ 6,758,228.35	$ 3,488.44
19/11/2025	$ 1,291,759,968.01	$ 7,259,582.72	$ 3,396.23
19/11/2025	$ 1,278,667,809.17	$ 7,126,194.25	$ 3,359.03
19/11/2025	$ 1,260,459,081.86	$ 4,315,450.10	$ 3,311.20
19/11/2025	$ 1,283,444,730.08	$ 4,429,003.41	$ 3,371.58
19/11/2025	$ 1,332,865,227.94	$ 3,918,036.47	$ 3,500.63
18/11/2025	$ 1,356,818,271.82	$ 3,048,932.17	$ 3,563.37
18/11/2025	$ 1,363,052,881.84	$ 2,595,782.53	$ 3,579.74
18/11/2025	$ 1,367,272,875.86	$ 6,491,859.15	$ 3,590.62
17/11/2025	$ 1,316,001,587.98	$ 8,275,443.53	$ 3,454.07
16/11/2025	$ 1,368,886,971.73	$ 1,910,560.23	$ 3,586.49
15/11/2025	$ 1,383,698,104.98	$ 1,053,026.99	$ 3,623.11
14/11/2025	$ 1,371,069,538.42	$ 4,201,923.85	$ 3,590.27
14/11/2025	$ 1,383,713,367.77	$ 4,079,063.83	$ 3,623.38
14/11/2025	$ 1,404,843,371.54	$ 7,002,469.47	$ 3,677.80
13/11/2025	$ 1,404,751,800.37	$ 8,555,124.35	$ 3,677.23
12/11/2025	$ 1,500,691,128.89	$ 14,019,403.60	$ 3,916.97
11/11/2025	$ 1,515,167,337.72	$ 18,041,093.62	$ 3,940.00
10/11/2025	$ 1,585,079,560.60	$ 7,296,171.78	$ 4,101.49
09/11/2025	$ 1,609,723,391.01	$ 720,552.47	$ 4,161.17
08/11/2025	$ 1,503,063,517.77	$ 3,448,248.63	$ 3,885.39
07/11/2025	$ 1,523,891,658.23	$ 13,945,979.41	$ 3,934.25
06/11/2025	$ 1,471,548,408.21	$ 1,874,448.91	$ 3,790.92
05/11/2025	$ 1,519,465,534.14	$ 5,209,830.68	$ 3,913.80
04/11/2025	$ 1,451,168,362.70	$ 8,799,792.25	$ 3,731.20
03/11/2025	$ 1,617,492,701.56	$ 42,136,231.51	$ 4,153.06
02/11/2025	$ 1,744,599,576.86	$ 1,363,181.24	$ 4,450.89
01/11/2025	$ 1,742,956,443.47	$ 1,256,138.92	$ 4,445.98
31/10/2025	$ 1,734,034,712.82	$ 2,911,420.99	$ 4,419.45
30/10/2025	$ 1,724,930,642.75	$ 6,951,534.39	$ 4,393.09
29/10/2025	$ 1,765,755,154.30	$ 3,768,424.02	$ 4,488.49
28/10/2025	$ 1,797,075,974.89	$ 840,687.76	$ 4,565.32
27/10/2025	$ 1,863,591,591.32	$ 2,827,905.34	$ 4,731.35
26/10/2025	$ 1,881,255,911.88	$ 4,247,683.59	$ 4,774.67
25/10/2025	$ 1,785,049,178.80	$ 1,790,365.63	$ 4,526.38
24/10/2025	$ 1,770,175,724.15	$ 496,550.77	$ 4,487.37
23/10/2025	$ 1,739,048,834.79	$ 1,569,843.03	$ 4,408.56
22/10/2025	$ 1,721,401,934.45	$ 137,425.08	$ 4,362.84
21/10/2025	$ 1,757,380,334.33	$ 258,581.57	$ 4,453.66
20/10/2025	$ 1,800,325,496.50	$ 332.94	$ 4,561.87
19/10/2025	$ 1,798,110,435.43	$ 19,072.08	$ 4,554.69
18/10/2025	$ 1,756,489,426.67	$ 13.52	$ 4,449.18
17/10/2025	$ 1,745,511,351.77	$ 570,464.80	$ 4,420.07
16/10/2025	$ 1,755,198,539.30	$ 182,480.13	$ 4,441.98
15/10/2025	$ 1,800,463,979.52	$ 3,842,505.72	$ 4,554.68
14/10/2025	$ 1,862,535,624.80	$ 1,456,243.58	$ 4,707.92
13/10/2025	$ 1,929,976,995.41	$ 477,180.11	$ 4,877.60
12/10/2025	$ 1,877,802,365.55	$ 2,228,428.68	$ 4,744.82
11/10/2025	$ 1,684,301,321.27	$ 12,887,136.71	$ 4,254.59
10/10/2025	$ 1,716,009,346.24	$ 28,571.46	$ 4,333.73
09/10/2025	$ 1,984,119,887.99	$ 790,605.38	$ 5,010.33
08/10/2025	$ 2,048,933,104.68	$ 2,073,970.28	$ 5,173.64
07/10/2025	$ 2,032,139,356.25	$ 1,318,767.76	$ 5,128.13
06/10/2025	$ 2,127,639,379.04	$ 671,842.59	$ 5,368.97
05/10/2025	$ 2,050,642,693.76	$ 3,939,578.28	$ 5,174.63
04/10/2025	$ 2,038,150,973.85	$ 98,850.53	$ 5,143.04
03/10/2025	$ 2,046,538,191.77	$ 6,323,183.17	$ 5,163.72
02/10/2025	$ 2,029,130,824.78	$ 847,799.24	$ 5,119.13
01/10/2025	$ 1,975,727,170.01	$ 5,037,869.89	$ 4,983.98
30/09/2025	$ 1,879,305,057.07	$ 946,515.78	$ 4,740.47
29/09/2025	$ 1,914,747,304.56	$ 1,391,653.97	$ 4,828.54
28/09/2025	$ 1,859,012,329.26	$ 15,261.39	$ 4,686.41
27/09/2025	$ 1,820,644,870.12	$ 624,381.71	$ 4,588.73
26/09/2025	$ 1,826,709,855.60	$ 4,438,631.53	$ 4,603.74
25/09/2025	$ 1,771,714,428.63	$ 4,579,893.50	$ 4,459.91
24/09/2025	$ 1,885,090,561.04	$ 861,964.25	$ 4,744.96
23/09/2025	$ 1,897,437,409.13	$ 29,095.25	$ 4,773.81
22/09/2025	$ 1,905,070,042.81	$ 1,311,442.99	$ 4,791.22
21/09/2025	$ 1,996,085,579.22	$ 2,782,546.81	$ 5,017.75

Descubre más activos

Preguntas frecuentes

Rocket Pool ETH: ¿cuál es el precio de hoy?

Rocket Pool ETH cotiza actualmente a $ 3,209.87, con una capitalización de mercado de $ 1.02 Mil millones y un volumen de negociación en las últimas 24 horas de $ 443.50 Mil.

¿Cuánto rinde 100 reales en Rocket Pool ETH?

Si invirtieras $ 100 en Rocket Pool ETH hoy, considerando la cotización actual de $ 3,209.87, adquirirías aproximadamente 0.006097 unidades de Rocket Pool ETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Rocket Pool ETH?

Para comprar Rocket Pool ETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

RETH

Rocket Pool ETH

RETORNO DE LA INVERSIÓN EN ROCKET POOL ETH

SOBRE EL Rocket Pool ETH

Rocket Pool ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes