RIF

RSK Infrastructure Framework

RSK Infrastructure F... HOY

$ 0.05

Capitalización

$ 50.81 Millones

VARIACIÓN (24H)

7.31%

VARIACIÓN (12M)

16.37%

Cotización de RSK Infrastructure Framework

RIF

Con

, compras: RSK Infrastructure Framework

RSK Infrastructure Framework

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN RSK INFRASTRUCTURE FRAMEWORK

1 mes

3 meses

1 año

2 años

5 años

47.86%

34.14%

365

15.12%

730

-70.23%

1825

-84.4%

CONVERSOR RSK Infrastructure Framework

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL RSK Infrastructure Framework

RSK Infrastructure Framework

Evaluación de los usuarios I10

4.0 (11 personas)

O preço atual de RSK Infrastructure Framework é 0.05.

En las últimas 24 horas, RSK Infrastructure Framework ha registrado un volumen de operaciones de $8.11 Millones, con una capitalización de mercado de $50.81 Millones.

En los últimos 12 meses, RSK Infrastructure Framework ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en RSK Infrastructure Framework hace un año tendría un valor aproximado de 115.12 hoy.

¿Cómo y dónde comprar RSK Infrastructure Framework?

La forma más común de adquirir RSK Infrastructure Framework es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar RSK Infrastructure Framework (RIF), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

RSK Infrastructure Framework

Código

RIF

Tipo

Token

Cotización Actual

$ 0.05

Total Capitalizado

$50.81 Millones

Volumen Negociado en las últimas 24 horas

$8.11 Millones

Variación en las últimas 24 horas

7.31%

Menor cotización en los últimos 30 días

$ 0.03

Mayor cotización en los últimos 30 días

$ 0.06

Menor cotización en 1 año

$ 0.03

Mayor cotización en 1 año

$ 0.06

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE RIF CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE RIF CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra RSK Infrastructure Framework

RIF

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 RIF	R$ 0.25	$ 0.05	BTC 0.000001
10 RIF	R$ 2.49	$ 0.51	BTC 0.000006
20 RIF	R$ 4.99	$ 1.02	BTC 0.000012
30 RIF	R$ 7.48	$ 1.52	BTC 0.000019
40 RIF	R$ 9.98	$ 2.03	BTC 0.000025
50 RIF	R$ 12.47	$ 2.54	BTC 0.000031
100 RIF	R$ 24.95	$ 5.08	BTC 0.000062
200 RIF	R$ 49.89	$ 10.16	BTC 0.000124
300 RIF	R$ 74.84	$ 15.24	BTC 0.000187
400 RIF	R$ 99.79	$ 20.32	BTC 0.000249
500 RIF	R$ 124.73	$ 25.40	BTC 0.000311
1000 RIF	R$ 249.47	$ 50.81	BTC 0.000622
10000 RIF	R$ 2,494.67	$ 508.08	BTC 0.006224

Datos Históricos RSK Infrastructure Framework

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
05/05/2026	$ 50,807,620.14	$ 8,108,392.42	$ 0.05
04/05/2026	$ 47,345,650.13	$ 1,070,355.67	$ 0.05
03/05/2026	$ 47,095,335.78	$ 1,228,772.38	$ 0.05
02/05/2026	$ 46,706,317.46	$ 1,966,823.59	$ 0.05
01/05/2026	$ 49,100,156.07	$ 1,877,766.85	$ 0.05
30/04/2026	$ 55,014,082.88	$ 2,248,522.50	$ 0.06
29/04/2026	$ 53,408,900.72	$ 3,075,660.90	$ 0.05
28/04/2026	$ 51,539,586.89	$ 1,366,015.52	$ 0.05
27/04/2026	$ 48,053,725.27	$ 1,015,232.50	$ 0.05
26/04/2026	$ 44,613,401.41	$ 672,809.78	$ 0.04
25/04/2026	$ 43,762,895.07	$ 629,915.23	$ 0.04
24/04/2026	$ 42,403,874.32	$ 483,868.47	$ 0.04
23/04/2026	$ 42,069,761.94	$ 643,945.95	$ 0.04
22/04/2026	$ 43,496,157.75	$ 615,394.99	$ 0.04
21/04/2026	$ 42,535,810.32	$ 1,742,279.83	$ 0.04
20/04/2026	$ 45,582,458.53	$ 908,834.96	$ 0.05
19/04/2026	$ 43,607,063.49	$ 764,793.52	$ 0.04
18/04/2026	$ 43,206,458.31	$ 1,291,238.07	$ 0.04
17/04/2026	$ 45,334,546.83	$ 1,542,462.09	$ 0.05
16/04/2026	$ 42,479,442.26	$ 2,189,630.98	$ 0.04
15/04/2026	$ 47,299,927.95	$ 6,345,311.56	$ 0.05
14/04/2026	$ 42,485,344.35	$ 3,515,371.43	$ 0.04
13/04/2026	$ 37,217,982.79	$ 1,161,446.81	$ 0.04
12/04/2026	$ 35,060,592.95	$ 721,041.35	$ 0.04
11/04/2026	$ 35,606,971.84	$ 470,279.45	$ 0.04
09/04/2026	$ 34,267,188.23	$ 691,328.20	$ 0.03
08/04/2026	$ 35,080,281.03	$ 934,354.56	$ 0.04
07/04/2026	$ 35,382,667.62	$ 715,235.53	$ 0.04
06/04/2026	$ 34,362,475.86	$ 602,291.26	$ 0.03
05/04/2026	$ 34,443,111.08	$ 400,121.88	$ 0.03
04/04/2026	$ 34,777,689.64	$ 1,033,916.64	$ 0.03
03/04/2026	$ 35,500,550.37	$ 516,389.47	$ 0.04
02/04/2026	$ 35,312,371.56	$ 894,783.10	$ 0.04
01/04/2026	$ 33,910,945.70	$ 555,422.80	$ 0.03
31/03/2026	$ 34,191,125.93	$ 670,988.85	$ 0.03
30/03/2026	$ 34,592,068.00	$ 1,053,374.49	$ 0.03
29/03/2026	$ 33,696,578.91	$ 1,203,372.19	$ 0.03
28/03/2026	$ 35,171,445.82	$ 1,500,223.90	$ 0.04
27/03/2026	$ 35,456,000.70	$ 2,306,894.52	$ 0.04
26/03/2026	$ 35,574,229.60	$ 1,954,202.14	$ 0.04
25/03/2026	$ 39,707,249.59	$ 2,110,499.86	$ 0.04
24/03/2026	$ 40,284,777.40	$ 4,841,893.97	$ 0.04
23/03/2026	$ 38,918,091.11	$ 1,616,531.68	$ 0.04
22/03/2026	$ 37,685,605.49	$ 2,871,671.09	$ 0.04
21/03/2026	$ 37,409,103.80	$ 912,457.33	$ 0.04
20/03/2026	$ 38,518,413.28	$ 1,504,620.14	$ 0.04
19/03/2026	$ 39,866,088.86	$ 2,082,043.98	$ 0.04
18/03/2026	$ 39,094,919.88	$ 2,337,644.84	$ 0.04
17/03/2026	$ 37,937,124.85	$ 948,542.68	$ 0.04
16/03/2026	$ 37,110,218.24	$ 675,798.54	$ 0.04
15/03/2026	$ 36,621,235.02	$ 852,364.24	$ 0.04
14/03/2026	$ 36,303,400.09	$ 722,014.07	$ 0.04
13/03/2026	$ 37,120,799.77	$ 1,290,005.73	$ 0.04
12/03/2026	$ 38,413,947.39	$ 2,101,309.51	$ 0.04
11/03/2026	$ 36,935,741.67	$ 2,801,489.79	$ 0.04
10/03/2026	$ 34,990,262.82	$ 1,518,993.57	$ 0.03
09/03/2026	$ 34,987,308.02	$ 2,172,311.48	$ 0.03
08/03/2026	$ 32,521,094.53	$ 894,209.75	$ 0.03
07/03/2026	$ 32,699,689.64	$ 881,959.62	$ 0.03
06/03/2026	$ 34,182,803.92	$ 1,766,299.45	$ 0.03
05/03/2026	$ 34,924,761.06	$ 3,798,908.53	$ 0.03
04/03/2026	$ 36,102,532.09	$ 6,726,396.84	$ 0.04
03/03/2026	$ 31,181,450.50	$ 1,702,389.38	$ 0.03
02/03/2026	$ 30,880,238.43	$ 1,590,225.75	$ 0.03
01/03/2026	$ 30,351,359.78	$ 1,875,336.81	$ 0.03
28/02/2026	$ 31,909,782.18	$ 2,293,070.95	$ 0.03
27/02/2026	$ 31,098,517.49	$ 1,170,181.35	$ 0.03
26/02/2026	$ 32,692,298.40	$ 2,612,281.36	$ 0.03
25/02/2026	$ 33,182,004.12	$ 2,228,673.49	$ 0.03
24/02/2026	$ 33,977,443.23	$ 3,500,966.80	$ 0.03
23/02/2026	$ 34,728,064.78	$ 1,773,321.22	$ 0.03
22/02/2026	$ 33,084,328.08	$ 1,154,656.74	$ 0.03
21/02/2026	$ 33,120,295.49	$ 1,030,118.87	$ 0.03
20/02/2026	$ 33,888,949.71	$ 2,228,421.47	$ 0.03
19/02/2026	$ 33,899,980.56	$ 2,944,316.34	$ 0.03
18/02/2026	$ 32,885,471.14	$ 1,684,879.36	$ 0.03
17/02/2026	$ 31,869,327.37	$ 1,455,794.83	$ 0.03
16/02/2026	$ 31,979,435.67	$ 2,470,583.88	$ 0.03
15/02/2026	$ 30,070,325.93	$ 2,521,566.55	$ 0.03
14/02/2026	$ 33,425,041.78	$ 2,118,338.65	$ 0.03
13/02/2026	$ 35,487,756.42	$ 1,590,725.31	$ 0.04
12/02/2026	$ 35,653,939.91	$ 2,115,304.07	$ 0.04
11/02/2026	$ 39,992,260.92	$ 4,225,102.39	$ 0.04
10/02/2026	$ 44,052,380.76	$ 2,530,058.92	$ 0.04
09/02/2026	$ 39,207,461.59	$ 2,837,039.20	$ 0.04
08/02/2026	$ 37,224,326.20	$ 2,637,992.01	$ 0.04
07/02/2026	$ 41,063,492.09	$ 2,060,478.05	$ 0.04
06/02/2026	$ 41,736,006.89	$ 1,843,349.88	$ 0.04
05/02/2026	$ 37,876,414.98	$ 3,118,413.70	$ 0.04
04/02/2026	$ 43,131,391.03	$ 2,150,361.25	$ 0.04
03/02/2026	$ 40,961,580.07	$ 2,555,511.31	$ 0.04
02/02/2026	$ 41,979,609.62	$ 1,897,797.28	$ 0.04
01/02/2026	$ 38,642,340.11	$ 3,580,484.60	$ 0.04
31/01/2026	$ 37,574,105.39	$ 8,117,607.05	$ 0.04
30/01/2026	$ 35,199,626.47	$ 1,183,248.16	$ 0.04
29/01/2026	$ 34,114,723.61	$ 2,682,993.11	$ 0.03
28/01/2026	$ 33,442,491.27	$ 1,062,148.47	$ 0.03
27/01/2026	$ 35,930,759.92	$ 476,953.23	$ 0.04
26/01/2026	$ 37,211,619.95	$ 773,408.87	$ 0.04
25/01/2026	$ 35,985,841.61	$ 1,115,730.90	$ 0.04
24/01/2026	$ 38,591,374.60	$ 1,899,198.73	$ 0.04
23/01/2026	$ 40,016,252.01	$ 3,526,341.77	$ 0.04
22/01/2026	$ 41,130,776.11	$ 3,276,575.36	$ 0.04
22/01/2026	$ 39,000,534.00	$ 2,828,848.66	$ 0.04
22/01/2026	$ 38,765,250.71	$ 2,869,677.97	$ 0.04
22/01/2026	$ 39,224,755.44	$ 2,891,240.77	$ 0.04
22/01/2026	$ 39,039,218.54	$ 2,707,266.86	$ 0.04
21/01/2026	$ 36,735,398.31	$ 1,115,583.06	$ 0.04
21/01/2026	$ 36,451,423.34	$ 1,076,077.47	$ 0.04
21/01/2026	$ 35,975,939.17	$ 973,524.47	$ 0.04
21/01/2026	$ 35,663,775.87	$ 889,561.08	$ 0.04
21/01/2026	$ 36,359,354.87	$ 862,468.16	$ 0.04
20/01/2026	$ 35,529,010.82	$ 768,096.63	$ 0.04
19/01/2026	$ 37,000,118.81	$ 1,749,621.10	$ 0.04
18/01/2026	$ 37,274,415.82	$ 660,267.36	$ 0.04
17/01/2026	$ 37,149,677.77	$ 657,877.20	$ 0.04
17/01/2026	$ 37,542,218.30	$ 659,704.48	$ 0.04
17/01/2026	$ 37,554,419.56	$ 682,827.97	$ 0.04
17/01/2026	$ 37,563,421.43	$ 693,343.88	$ 0.04
17/01/2026	$ 37,806,832.41	$ 812,586.15	$ 0.04
17/01/2026	$ 37,516,917.93	$ 815,774.94	$ 0.04
16/01/2026	$ 36,955,135.93	$ 865,131.43	$ 0.04
16/01/2026	$ 36,640,366.33	$ 854,561.00	$ 0.04
16/01/2026	$ 36,250,986.20	$ 869,743.03	$ 0.04
16/01/2026	$ 36,107,970.41	$ 969,651.32	$ 0.04
16/01/2026	$ 36,304,180.96	$ 907,658.98	$ 0.04
16/01/2026	$ 36,377,215.68	$ 902,084.21	$ 0.04
15/01/2026	$ 36,231,010.29	$ 853,686.69	$ 0.04
15/01/2026	$ 35,712,510.41	$ 851,402.61	$ 0.04
15/01/2026	$ 35,974,552.13	$ 851,058.64	$ 0.04
15/01/2026	$ 36,651,844.89	$ 849,977.94	$ 0.04
15/01/2026	$ 36,717,893.51	$ 822,399.30	$ 0.04
15/01/2026	$ 36,930,124.47	$ 854,861.89	$ 0.04
14/01/2026	$ 37,018,368.01	$ 972,216.78	$ 0.04
14/01/2026	$ 37,281,468.09	$ 1,070,778.96	$ 0.04
14/01/2026	$ 37,097,313.09	$ 1,033,854.19	$ 0.04
14/01/2026	$ 37,664,699.15	$ 967,211.42	$ 0.04
14/01/2026	$ 37,426,567.43	$ 996,509.92	$ 0.04
14/01/2026	$ 37,517,074.05	$ 1,029,954.60	$ 0.04
13/01/2026	$ 36,876,571.44	$ 856,605.50	$ 0.04
12/01/2026	$ 34,670,531.26	$ 827,115.47	$ 0.03
11/01/2026	$ 35,521,440.94	$ 485,728.26	$ 0.04
10/01/2026	$ 36,275,859.41	$ 456,049.71	$ 0.04
10/01/2026	$ 36,876,258.50	$ 478,999.76	$ 0.04
10/01/2026	$ 36,875,043.51	$ 526,891.82	$ 0.04
10/01/2026	$ 36,970,792.58	$ 557,667.39	$ 0.04
10/01/2026	$ 36,972,890.13	$ 631,531.42	$ 0.04
10/01/2026	$ 37,320,163.15	$ 709,487.95	$ 0.04
09/01/2026	$ 37,182,282.30	$ 923,452.76	$ 0.04
09/01/2026	$ 37,088,607.20	$ 929,060.85	$ 0.04
09/01/2026	$ 37,301,470.70	$ 937,953.60	$ 0.04
09/01/2026	$ 37,691,170.35	$ 946,172.50	$ 0.04
09/01/2026	$ 37,084,884.28	$ 912,784.80	$ 0.04
09/01/2026	$ 36,972,072.03	$ 881,168.94	$ 0.04
08/01/2026	$ 37,578,977.53	$ 964,463.21	$ 0.04
08/01/2026	$ 37,395,364.92	$ 956,096.50	$ 0.04
08/01/2026	$ 37,347,160.92	$ 947,674.00	$ 0.04
08/01/2026	$ 36,580,102.04	$ 949,636.47	$ 0.04
08/01/2026	$ 36,580,102.04	$ 949,636.47	$ 0.04
08/01/2026	$ 36,474,372.21	$ 935,208.60	$ 0.04
07/01/2026	$ 36,722,990.83	$ 795,401.47	$ 0.04
07/01/2026	$ 36,872,285.46	$ 821,183.10	$ 0.04
07/01/2026	$ 37,135,163.65	$ 832,140.20	$ 0.04
07/01/2026	$ 37,042,114.90	$ 857,386.72	$ 0.04
07/01/2026	$ 37,315,085.69	$ 945,917.91	$ 0.04
07/01/2026	$ 37,315,085.69	$ 945,917.91	$ 0.04
06/01/2026	$ 38,081,868.65	$ 952,621.62	$ 0.04
06/01/2026	$ 37,781,845.78	$ 933,509.47	$ 0.04
06/01/2026	$ 37,356,526.31	$ 945,117.69	$ 0.04
06/01/2026	$ 37,491,023.73	$ 900,243.26	$ 0.04
06/01/2026	$ 38,212,273.66	$ 848,848.53	$ 0.04
05/01/2026	$ 37,638,566.21	$ 833,540.74	$ 0.04
04/01/2026	$ 36,944,904.52	$ 572,103.35	$ 0.04
03/01/2026	$ 36,370,811.62	$ 622,387.22	$ 0.04
03/01/2026	$ 36,354,976.34	$ 678,716.97	$ 0.04
03/01/2026	$ 36,454,714.95	$ 693,373.91	$ 0.04
03/01/2026	$ 36,334,648.18	$ 720,471.09	$ 0.04
03/01/2026	$ 36,062,145.17	$ 755,310.06	$ 0.04
02/01/2026	$ 36,446,637.64	$ 738,175.98	$ 0.04
01/01/2026	$ 35,614,742.77	$ 660,058.93	$ 0.04
01/01/2026	$ 35,491,275.57	$ 646,231.46	$ 0.04
01/01/2026	$ 35,238,174.69	$ 571,108.92	$ 0.04
01/01/2026	$ 35,154,420.31	$ 554,228.88	$ 0.04
01/01/2026	$ 34,938,964.90	$ 553,987.22	$ 0.03
01/01/2026	$ 34,912,537.93	$ 516,655.06	$ 0.03
31/12/2025	$ 34,674,364.63	$ 517,101.00	$ 0.03
31/12/2025	$ 34,674,364.63	$ 517,101.00	$ 0.03
31/12/2025	$ 33,908,616.55	$ 393,021.80	$ 0.03
31/12/2025	$ 34,131,317.77	$ 382,849.82	$ 0.03
31/12/2025	$ 34,647,226.42	$ 368,082.08	$ 0.03
31/12/2025	$ 34,591,076.69	$ 403,348.91	$ 0.03
30/12/2025	$ 34,685,150.90	$ 511,562.05	$ 0.03
30/12/2025	$ 34,752,005.65	$ 516,071.33	$ 0.03
30/12/2025	$ 34,794,876.28	$ 527,302.13	$ 0.03
30/12/2025	$ 34,833,191.12	$ 541,699.75	$ 0.03
30/12/2025	$ 35,176,218.61	$ 550,044.75	$ 0.04
29/12/2025	$ 35,077,142.09	$ 533,568.22	$ 0.04
28/12/2025	$ 35,146,424.54	$ 1,237,435.34	$ 0.04
27/12/2025	$ 35,060,200.26	$ 996,672.44	$ 0.04
27/12/2025	$ 34,728,383.83	$ 698,740.67	$ 0.03
27/12/2025	$ 34,369,465.66	$ 532,618.40	$ 0.03
27/12/2025	$ 34,369,465.66	$ 532,618.40	$ 0.03
26/12/2025	$ 32,852,857.12	$ 845,984.57	$ 0.03
25/12/2025	$ 32,407,788.62	$ 563,485.88	$ 0.03
25/12/2025	$ 32,845,269.52	$ 552,719.36	$ 0.03
25/12/2025	$ 32,723,432.36	$ 557,145.33	$ 0.03
25/12/2025	$ 32,588,310.84	$ 559,285.39	$ 0.03
25/12/2025	$ 32,203,347.25	$ 548,414.29	$ 0.03
25/12/2025	$ 32,300,524.37	$ 567,398.02	$ 0.03
24/12/2025	$ 32,213,270.75	$ 539,903.92	$ 0.03
24/12/2025	$ 32,062,791.35	$ 512,741.16	$ 0.03
24/12/2025	$ 31,847,466.21	$ 520,290.69	$ 0.03
24/12/2025	$ 31,865,687.20	$ 547,010.19	$ 0.03
24/12/2025	$ 31,474,542.87	$ 561,987.95	$ 0.03
24/12/2025	$ 31,600,177.82	$ 583,599.84	$ 0.03
23/12/2025	$ 31,684,593.38	$ 479,165.93	$ 0.03
23/12/2025	$ 31,829,042.47	$ 482,742.63	$ 0.03
23/12/2025	$ 31,313,861.11	$ 450,546.38	$ 0.03
23/12/2025	$ 31,313,861.11	$ 450,546.38	$ 0.03
23/12/2025	$ 31,313,861.11	$ 450,546.38	$ 0.03
23/12/2025	$ 31,914,451.60	$ 427,298.41	$ 0.03
22/12/2025	$ 31,897,205.50	$ 513,331.83	$ 0.03
21/12/2025	$ 31,395,052.51	$ 789,085.77	$ 0.03
20/12/2025	$ 32,555,613.59	$ 1,370,677.40	$ 0.03
20/12/2025	$ 32,067,629.56	$ 1,278,539.04	$ 0.03
20/12/2025	$ 31,938,785.98	$ 1,299,446.43	$ 0.03
20/12/2025	$ 31,949,486.66	$ 1,300,508.44	$ 0.03
20/12/2025	$ 31,723,905.82	$ 1,274,627.82	$ 0.03
20/12/2025	$ 31,723,905.82	$ 1,274,627.82	$ 0.03
19/12/2025	$ 30,519,715.79	$ 1,065,213.35	$ 0.03
19/12/2025	$ 30,263,531.74	$ 1,068,386.33	$ 0.03
19/12/2025	$ 29,768,215.20	$ 1,128,790.25	$ 0.03
19/12/2025	$ 29,503,884.94	$ 1,210,593.02	$ 0.03
19/12/2025	$ 29,484,988.23	$ 1,280,282.80	$ 0.03
19/12/2025	$ 29,187,534.06	$ 1,459,340.34	$ 0.03
18/12/2025	$ 28,777,394.87	$ 1,294,892.96	$ 0.03
18/12/2025	$ 29,004,719.26	$ 1,273,271.71	$ 0.03
18/12/2025	$ 29,213,478.41	$ 1,191,041.37	$ 0.03
18/12/2025	$ 30,201,031.06	$ 1,190,842.62	$ 0.03
18/12/2025	$ 29,826,901.14	$ 1,289,501.00	$ 0.03
18/12/2025	$ 30,424,623.59	$ 1,204,639.90	$ 0.03
17/12/2025	$ 30,405,867.77	$ 1,336,314.49	$ 0.03
16/12/2025	$ 33,534,085.50	$ 668,832.82	$ 0.03
16/12/2025	$ 33,534,085.50	$ 668,832.82	$ 0.03
16/12/2025	$ 33,445,421.77	$ 716,998.09	$ 0.03
16/12/2025	$ 33,445,421.77	$ 716,998.09	$ 0.03
16/12/2025	$ 33,623,025.38	$ 758,677.16	$ 0.03
16/12/2025	$ 33,623,025.38	$ 758,677.16	$ 0.03
15/12/2025	$ 33,966,383.93	$ 666,594.32	$ 0.03
14/12/2025	$ 34,254,267.87	$ 422,838.49	$ 0.03
13/12/2025	$ 35,439,329.78	$ 439,737.29	$ 0.04
13/12/2025	$ 35,473,561.26	$ 439,597.73	$ 0.04
13/12/2025	$ 35,537,023.76	$ 453,149.21	$ 0.04
13/12/2025	$ 35,652,209.88	$ 401,063.47	$ 0.04
13/12/2025	$ 35,652,209.88	$ 401,063.47	$ 0.04
13/12/2025	$ 35,329,974.80	$ 518,450.17	$ 0.04
12/12/2025	$ 35,257,935.20	$ 510,390.99	$ 0.04
12/12/2025	$ 35,020,594.45	$ 539,425.29	$ 0.04
12/12/2025	$ 35,020,594.45	$ 539,425.29	$ 0.04
12/12/2025	$ 35,113,566.56	$ 554,443.93	$ 0.04
12/12/2025	$ 35,208,409.82	$ 481,408.54	$ 0.04
12/12/2025	$ 35,732,297.98	$ 493,766.18	$ 0.04
11/12/2025	$ 35,565,568.23	$ 606,451.43	$ 0.04
11/12/2025	$ 35,565,568.23	$ 606,451.43	$ 0.04
11/12/2025	$ 35,466,982.57	$ 773,493.45	$ 0.04
11/12/2025	$ 35,254,966.25	$ 783,950.15	$ 0.04
11/12/2025	$ 35,117,890.81	$ 768,591.65	$ 0.04
11/12/2025	$ 35,173,198.65	$ 781,132.31	$ 0.04
10/12/2025	$ 35,782,458.99	$ 686,055.66	$ 0.04
10/12/2025	$ 36,135,570.94	$ 682,971.88	$ 0.04
10/12/2025	$ 36,300,706.04	$ 547,145.07	$ 0.04
10/12/2025	$ 36,308,852.35	$ 499,192.36	$ 0.04
10/12/2025	$ 36,149,501.33	$ 635,338.32	$ 0.04
10/12/2025	$ 35,882,190.11	$ 616,938.61	$ 0.04
09/12/2025	$ 36,557,527.46	$ 578,395.79	$ 0.04
08/12/2025	$ 35,496,121.24	$ 588,232.53	$ 0.04
07/12/2025	$ 35,225,485.57	$ 563,942.48	$ 0.04
06/12/2025	$ 35,906,902.15	$ 390,353.60	$ 0.04
06/12/2025	$ 35,624,929.36	$ 317,010.39	$ 0.04
06/12/2025	$ 35,731,030.56	$ 323,848.32	$ 0.04
06/12/2025	$ 35,605,432.07	$ 330,042.49	$ 0.04
06/12/2025	$ 35,578,547.16	$ 422,783.66	$ 0.04
06/12/2025	$ 35,471,962.74	$ 467,571.84	$ 0.04
05/12/2025	$ 35,111,807.72	$ 512,911.37	$ 0.04
05/12/2025	$ 34,811,801.54	$ 531,723.67	$ 0.03
05/12/2025	$ 34,822,255.79	$ 560,214.11	$ 0.03
05/12/2025	$ 34,973,153.18	$ 541,759.45	$ 0.03
05/12/2025	$ 35,415,761.08	$ 469,430.23	$ 0.04
05/12/2025	$ 35,879,123.08	$ 471,894.33	$ 0.04
04/12/2025	$ 35,797,147.05	$ 494,249.48	$ 0.04
04/12/2025	$ 35,972,993.46	$ 500,211.41	$ 0.04
04/12/2025	$ 36,016,071.55	$ 484,991.89	$ 0.04
04/12/2025	$ 36,285,704.94	$ 490,276.51	$ 0.04
04/12/2025	$ 36,164,620.01	$ 482,868.44	$ 0.04
04/12/2025	$ 36,528,836.19	$ 497,013.10	$ 0.04
03/12/2025	$ 37,018,076.97	$ 551,260.22	$ 0.04
03/12/2025	$ 36,799,778.08	$ 554,486.76	$ 0.04
03/12/2025	$ 36,587,065.61	$ 555,911.53	$ 0.04
03/12/2025	$ 36,533,079.64	$ 589,124.85	$ 0.04
03/12/2025	$ 36,537,388.11	$ 754,830.46	$ 0.04
03/12/2025	$ 36,602,935.86	$ 774,329.75	$ 0.04
02/12/2025	$ 36,305,770.33	$ 734,774.06	$ 0.04
02/12/2025	$ 36,080,636.97	$ 711,705.61	$ 0.04
02/12/2025	$ 36,518,347.83	$ 709,925.24	$ 0.04
02/12/2025	$ 36,281,431.24	$ 698,411.92	$ 0.04
02/12/2025	$ 35,506,190.63	$ 651,673.54	$ 0.04
02/12/2025	$ 35,062,423.14	$ 671,180.69	$ 0.04
01/12/2025	$ 34,718,499.71	$ 1,345,426.65	$ 0.03
30/11/2025	$ 38,593,780.32	$ 331,468.66	$ 0.04
29/11/2025	$ 38,531,728.65	$ 564,653.19	$ 0.04
28/11/2025	$ 39,008,813.78	$ 866,410.30	$ 0.04
27/11/2025	$ 38,310,409.02	$ 377,972.74	$ 0.04
27/11/2025	$ 38,712,042.34	$ 375,846.54	$ 0.04
27/11/2025	$ 38,711,929.05	$ 377,999.40	$ 0.04
27/11/2025	$ 38,714,531.40	$ 382,250.22	$ 0.04
27/11/2025	$ 38,507,487.89	$ 338,433.62	$ 0.04
27/11/2025	$ 38,331,751.09	$ 348,934.39	$ 0.04
26/11/2025	$ 38,668,873.20	$ 357,452.66	$ 0.04
26/11/2025	$ 38,510,559.28	$ 368,651.29	$ 0.04
26/11/2025	$ 38,466,781.99	$ 382,494.25	$ 0.04
26/11/2025	$ 37,815,474.09	$ 358,016.18	$ 0.04
26/11/2025	$ 37,629,837.30	$ 347,510.95	$ 0.04
26/11/2025	$ 37,499,900.68	$ 356,541.76	$ 0.04
25/11/2025	$ 38,063,390.83	$ 844,134.55	$ 0.04
25/11/2025	$ 38,006,983.69	$ 839,127.49	$ 0.04
25/11/2025	$ 38,013,007.54	$ 854,050.03	$ 0.04
25/11/2025	$ 37,891,963.99	$ 900,815.77	$ 0.04
24/11/2025	$ 38,367,864.14	$ 472,107.58	$ 0.04
23/11/2025	$ 37,520,515.81	$ 349,160.14	$ 0.04
23/11/2025	$ 37,440,954.23	$ 335,884.25	$ 0.04
22/11/2025	$ 37,065,774.26	$ 487,666.99	$ 0.04
22/11/2025	$ 36,576,756.49	$ 541,503.02	$ 0.04
22/11/2025	$ 36,757,546.50	$ 565,360.56	$ 0.04
22/11/2025	$ 36,855,242.47	$ 574,652.24	$ 0.04
22/11/2025	$ 36,811,008.09	$ 597,506.18	$ 0.04
22/11/2025	$ 36,415,327.70	$ 633,178.01	$ 0.04
21/11/2025	$ 36,370,572.02	$ 978,064.87	$ 0.04
21/11/2025	$ 36,685,836.08	$ 1,001,678.48	$ 0.04
21/11/2025	$ 37,243,998.36	$ 981,884.94	$ 0.04
21/11/2025	$ 37,222,180.72	$ 1,033,760.92	$ 0.04
21/11/2025	$ 37,146,796.10	$ 1,072,093.18	$ 0.04
21/11/2025	$ 36,621,102.37	$ 1,097,490.54	$ 0.04
20/11/2025	$ 37,937,530.96	$ 665,298.32	$ 0.04
20/11/2025	$ 37,937,530.96	$ 665,298.32	$ 0.04
20/11/2025	$ 37,809,595.85	$ 670,185.76	$ 0.04
20/11/2025	$ 38,312,653.81	$ 682,907.09	$ 0.04
20/11/2025	$ 39,995,480.69	$ 672,677.84	$ 0.04
20/11/2025	$ 40,125,570.85	$ 628,837.30	$ 0.04
19/11/2025	$ 38,504,351.76	$ 592,065.44	$ 0.04
19/11/2025	$ 38,151,703.97	$ 558,222.31	$ 0.04
19/11/2025	$ 37,598,374.81	$ 534,454.79	$ 0.04
19/11/2025	$ 38,206,564.62	$ 454,341.96	$ 0.04
19/11/2025	$ 39,262,152.48	$ 477,686.42	$ 0.04
19/11/2025	$ 39,233,793.64	$ 470,755.08	$ 0.04
18/11/2025	$ 39,710,021.47	$ 601,603.08	$ 0.04
18/11/2025	$ 39,760,205.87	$ 597,617.19	$ 0.04
18/11/2025	$ 39,691,304.18	$ 652,661.48	$ 0.04
17/11/2025	$ 39,026,691.14	$ 692,533.66	$ 0.04
16/11/2025	$ 39,237,601.86	$ 605,832.35	$ 0.04
15/11/2025	$ 40,450,038.95	$ 700,733.39	$ 0.04
14/11/2025	$ 38,726,925.44	$ 2,218,410.01	$ 0.04
14/11/2025	$ 38,643,391.47	$ 2,251,060.57	$ 0.04
14/11/2025	$ 40,282,662.30	$ 2,735,497.08	$ 0.04
13/11/2025	$ 42,172,669.98	$ 1,767,032.35	$ 0.04
12/11/2025	$ 42,702,328.12	$ 1,226,282.18	$ 0.04
11/11/2025	$ 43,150,282.87	$ 1,123,125.58	$ 0.04
10/11/2025	$ 44,320,825.02	$ 574,724.02	$ 0.04
09/11/2025	$ 44,224,332.35	$ 771,163.64	$ 0.04
08/11/2025	$ 44,405,929.17	$ 1,514,047.12	$ 0.04
07/11/2025	$ 45,100,503.94	$ 4,071,314.40	$ 0.05
06/11/2025	$ 41,029,128.22	$ 1,410,760.65	$ 0.04
05/11/2025	$ 41,329,172.75	$ 1,043,720.07	$ 0.04
04/11/2025	$ 39,009,429.67	$ 2,360,101.98	$ 0.04
03/11/2025	$ 42,028,310.71	$ 1,189,286.39	$ 0.04
02/11/2025	$ 45,389,001.79	$ 496,981.73	$ 0.05
01/11/2025	$ 46,027,394.93	$ 390,765.33	$ 0.05
31/10/2025	$ 45,193,525.93	$ 547,190.94	$ 0.05
30/10/2025	$ 44,720,838.16	$ 967,324.41	$ 0.04
29/10/2025	$ 46,877,410.58	$ 752,570.77	$ 0.05
28/10/2025	$ 46,787,214.81	$ 1,290,812.23	$ 0.05
27/10/2025	$ 47,894,970.29	$ 958,576.73	$ 0.05
26/10/2025	$ 48,826,458.07	$ 639,342.29	$ 0.05
25/10/2025	$ 47,293,059.27	$ 498,349.08	$ 0.05
24/10/2025	$ 47,832,924.21	$ 422,493.24	$ 0.05
23/10/2025	$ 47,372,412.12	$ 416,681.43	$ 0.05
22/10/2025	$ 46,033,839.18	$ 617,022.51	$ 0.05
21/10/2025	$ 47,528,123.50	$ 667,953.77	$ 0.05
20/10/2025	$ 48,579,098.30	$ 593,391.76	$ 0.05
19/10/2025	$ 48,299,684.29	$ 840,495.53	$ 0.05
18/10/2025	$ 47,693,239.12	$ 392,088.59	$ 0.05
17/10/2025	$ 46,728,431.26	$ 1,606,795.10	$ 0.05
16/10/2025	$ 47,225,607.32	$ 1,071,896.68	$ 0.05
15/10/2025	$ 48,500,940.14	$ 1,191,461.33	$ 0.05
14/10/2025	$ 49,616,998.13	$ 1,384,184.93	$ 0.05
13/10/2025	$ 51,036,277.16	$ 2,165,320.14	$ 0.05
12/10/2025	$ 48,317,486.50	$ 1,161,955.59	$ 0.05
11/10/2025	$ 44,955,888.44	$ 2,653,327.46	$ 0.04
10/10/2025	$ 45,776,665.91	$ 2,210,485.40	$ 0.05
09/10/2025	$ 54,754,550.85	$ 1,254,662.71	$ 0.05
08/10/2025	$ 56,692,091.59	$ 654,162.00	$ 0.06
07/10/2025	$ 55,648,090.13	$ 740,164.76	$ 0.06
06/10/2025	$ 57,113,219.64	$ 492,106.49	$ 0.06
05/10/2025	$ 56,129,302.15	$ 742,945.53	$ 0.06
04/10/2025	$ 57,165,981.17	$ 546,972.19	$ 0.06
03/10/2025	$ 58,504,974.91	$ 811,187.63	$ 0.06
02/10/2025	$ 58,316,194.51	$ 706,845.85	$ 0.06
01/10/2025	$ 57,961,235.60	$ 662,946.54	$ 0.06
30/09/2025	$ 55,655,162.02	$ 585,824.02	$ 0.06
29/09/2025	$ 56,395,548.44	$ 629,332.04	$ 0.06
28/09/2025	$ 56,319,574.15	$ 704,696.83	$ 0.06
27/09/2025	$ 56,206,651.32	$ 474,162.35	$ 0.06
26/09/2025	$ 56,538,543.59	$ 646,499.12	$ 0.06
25/09/2025	$ 55,714,938.98	$ 1,132,985.67	$ 0.06
24/09/2025	$ 58,812,418.14	$ 1,407,083.41	$ 0.06
23/09/2025	$ 59,061,736.87	$ 1,364,187.91	$ 0.06
22/09/2025	$ 59,068,757.12	$ 1,470,461.53	$ 0.06
21/09/2025	$ 61,741,579.54	$ 783,480.95	$ 0.06
20/09/2025	$ 63,017,412.72	$ 894,864.18	$ 0.06
19/09/2025	$ 62,448,151.15	$ 1,020,709.20	$ 0.06
18/09/2025	$ 62,975,975.95	$ 1,076,694.58	$ 0.06
17/09/2025	$ 61,482,522.26	$ 719,702.29	$ 0.06
16/09/2025	$ 61,252,467.51	$ 828,714.56	$ 0.06
15/09/2025	$ 59,963,602.32	$ 1,317,826.56	$ 0.06
14/09/2025	$ 61,291,696.76	$ 1,107,825.32	$ 0.06
13/09/2025	$ 61,410,462.67	$ 1,045,034.58	$ 0.06
12/09/2025	$ 60,740,425.38	$ 1,270,246.43	$ 0.06
11/09/2025	$ 59,481,211.44	$ 1,284,575.17	$ 0.06
10/09/2025	$ 59,547,019.73	$ 1,379,604.55	$ 0.06
09/09/2025	$ 59,157,596.16	$ 2,340,385.83	$ 0.06
08/09/2025	$ 57,433,990.18	$ 1,318,935.47	$ 0.06
07/09/2025	$ 55,768,985.40	$ 1,498,587.00	$ 0.06
06/09/2025	$ 55,393,050.56	$ 1,313,914.59	$ 0.06
05/09/2025	$ 56,561,875.18	$ 1,173,287.73	$ 0.06
04/09/2025	$ 55,420,324.38	$ 889,294.52	$ 0.06
03/09/2025	$ 56,948,139.60	$ 1,282,727.98	$ 0.06
02/09/2025	$ 56,377,265.20	$ 686,998.97	$ 0.06
01/09/2025	$ 54,838,048.30	$ 1,009,580.60	$ 0.05
31/08/2025	$ 56,237,280.34	$ 438,094.77	$ 0.06
30/08/2025	$ 56,364,086.16	$ 667,832.62	$ 0.06
29/08/2025	$ 55,868,397.66	$ 1,497,207.88	$ 0.06
28/08/2025	$ 57,774,252.68	$ 1,084,461.89	$ 0.06
27/08/2025	$ 56,665,247.56	$ 1,759,948.67	$ 0.06
26/08/2025	$ 56,648,826.07	$ 2,050,827.75	$ 0.06
25/08/2025	$ 54,756,682.56	$ 2,874,539.92	$ 0.05
24/08/2025	$ 58,691,227.28	$ 2,696,422.00	$ 0.06
23/08/2025	$ 59,450,868.29	$ 2,145,525.71	$ 0.06
22/08/2025	$ 60,080,811.62	$ 4,134,497.98	$ 0.06
21/08/2025	$ 56,912,003.70	$ 2,034,799.58	$ 0.06
20/08/2025	$ 58,197,730.94	$ 2,442,991.15	$ 0.06
19/08/2025	$ 55,740,672.08	$ 2,449,947.82	$ 0.06
18/08/2025	$ 56,031,125.81	$ 2,248,387.97	$ 0.06
17/08/2025	$ 57,418,145.76	$ 1,731,437.81	$ 0.06
16/08/2025	$ 57,618,746.73	$ 2,826,885.54	$ 0.06
15/08/2025	$ 53,520,099.21	$ 2,843,012.86	$ 0.05
14/08/2025	$ 55,372,157.83	$ 3,196,950.69	$ 0.06
13/08/2025	$ 60,041,744.97	$ 2,682,228.97	$ 0.06
12/08/2025	$ 58,850,997.44	$ 2,656,791.60	$ 0.06
11/08/2025	$ 56,272,261.76	$ 2,923,217.23	$ 0.06
10/08/2025	$ 57,503,064.75	$ 2,084,401.45	$ 0.06
09/08/2025	$ 57,860,552.39	$ 1,837,553.41	$ 0.06
08/08/2025	$ 57,142,803.57	$ 1,862,786.75	$ 0.06
07/08/2025	$ 55,992,793.33	$ 2,292,240.80	$ 0.06
06/08/2025	$ 55,288,174.14	$ 1,424,461.54	$ 0.06
05/08/2025	$ 55,337,076.61	$ 1,966,447.83	$ 0.06
04/08/2025	$ 56,611,354.57	$ 1,361,084.33	$ 0.06
03/08/2025	$ 54,966,986.87	$ 1,253,036.51	$ 0.05
02/08/2025	$ 54,036,153.19	$ 1,959,428.95	$ 0.05
01/08/2025	$ 55,097,758.93	$ 3,207,373.83	$ 0.06
31/07/2025	$ 56,965,277.32	$ 2,695,828.43	$ 0.06
30/07/2025	$ 59,478,697.35	$ 2,549,651.15	$ 0.06
29/07/2025	$ 61,308,047.01	$ 2,362,625.61	$ 0.06
28/07/2025	$ 61,626,801.48	$ 3,036,743.47	$ 0.06
27/07/2025	$ 63,989,511.96	$ 1,978,996.62	$ 0.06
26/07/2025	$ 61,567,363.84	$ 1,439,567.56	$ 0.06
25/07/2025	$ 61,596,437.93	$ 3,470,004.99	$ 0.06
24/07/2025	$ 61,324,874.69	$ 3,317,303.59	$ 0.06
23/07/2025	$ 61,648,129.25	$ 2,980,178.07	$ 0.06
22/07/2025	$ 64,175,447.45	$ 2,755,439.98	$ 0.06
21/07/2025	$ 64,840,755.96	$ 3,538,922.73	$ 0.06
20/07/2025	$ 63,817,370.27	$ 3,054,864.21	$ 0.06
19/07/2025	$ 61,974,311.73	$ 1,781,860.53	$ 0.06
18/07/2025	$ 62,010,466.91	$ 3,699,304.19	$ 0.06
17/07/2025	$ 62,326,688.27	$ 3,207,327.74	$ 0.06
16/07/2025	$ 61,809,830.56	$ 2,747,734.03	$ 0.06
15/07/2025	$ 61,443,390.08	$ 3,746,138.74	$ 0.06
14/07/2025	$ 60,622,250.00	$ 3,566,018.40	$ 0.06
13/07/2025	$ 60,214,385.94	$ 2,087,706.38	$ 0.06
12/07/2025	$ 59,763,754.58	$ 2,303,918.01	$ 0.06
11/07/2025	$ 59,405,153.77	$ 3,685,821.25	$ 0.06
10/07/2025	$ 58,075,435.22	$ 2,761,319.05	$ 0.06
09/07/2025	$ 54,632,212.25	$ 2,353,540.98	$ 0.05
08/07/2025	$ 53,279,694.03	$ 1,359,993.10	$ 0.05
07/07/2025	$ 52,165,735.15	$ 1,625,816.08	$ 0.05
06/07/2025	$ 53,060,435.23	$ 1,312,595.04	$ 0.05
05/07/2025	$ 52,048,266.92	$ 1,200,710.15	$ 0.05
04/07/2025	$ 52,659,566.56	$ 1,755,722.23	$ 0.05
03/07/2025	$ 54,794,044.76	$ 1,792,214.36	$ 0.05
02/07/2025	$ 54,988,775.86	$ 2,539,610.35	$ 0.05
01/07/2025	$ 50,976,805.65	$ 2,855,274.88	$ 0.05
30/06/2025	$ 54,003,203.11	$ 2,192,600.77	$ 0.05
29/06/2025	$ 54,589,280.38	$ 1,769,922.16	$ 0.05
28/06/2025	$ 53,140,543.57	$ 1,249,409.43	$ 0.05
27/06/2025	$ 52,546,597.88	$ 2,307,359.20	$ 0.05
26/06/2025	$ 52,825,376.27	$ 2,846,456.04	$ 0.05
25/06/2025	$ 51,505,936.28	$ 2,224,724.09	$ 0.05
24/06/2025	$ 51,898,448.56	$ 2,482,117.45	$ 0.05
23/06/2025	$ 51,283,157.31	$ 2,753,537.48	$ 0.05
22/06/2025	$ 47,222,110.33	$ 3,115,771.10	$ 0.05
21/06/2025	$ 49,204,614.08	$ 1,550,066.57	$ 0.05
20/06/2025	$ 49,755,334.55	$ 1,952,706.64	$ 0.05
19/06/2025	$ 50,952,605.90	$ 1,460,449.04	$ 0.05
18/06/2025	$ 50,865,603.27	$ 2,477,946.64	$ 0.05
17/06/2025	$ 50,563,825.41	$ 2,272,745.23	$ 0.05
16/06/2025	$ 52,468,989.53	$ 2,091,382.59	$ 0.05
15/06/2025	$ 51,666,088.13	$ 1,679,497.77	$ 0.05
14/06/2025	$ 51,177,776.62	$ 1,219,794.83	$ 0.05
13/06/2025	$ 51,642,996.95	$ 2,892,638.48	$ 0.05
12/06/2025	$ 52,925,732.65	$ 1,915,812.27	$ 0.05
11/06/2025	$ 54,660,094.13	$ 1,685,122.37	$ 0.05
10/06/2025	$ 57,270,596.29	$ 2,203,346.53	$ 0.06
09/06/2025	$ 55,581,695.12	$ 2,059,639.53	$ 0.06
08/06/2025	$ 52,908,531.72	$ 1,378,384.36	$ 0.05
07/06/2025	$ 52,787,330.91	$ 1,919,950.08	$ 0.05
06/06/2025	$ 49,846,300.77	$ 1,787,462.96	$ 0.05
05/06/2025	$ 49,179,567.26	$ 2,118,514.15	$ 0.05
04/06/2025	$ 50,851,944.74	$ 1,396,674.31	$ 0.05
03/06/2025	$ 52,198,146.65	$ 1,450,855.65	$ 0.05
02/06/2025	$ 50,629,562.17	$ 1,647,751.47	$ 0.05
01/06/2025	$ 49,024,475.72	$ 1,418,366.08	$ 0.05
31/05/2025	$ 49,826,435.08	$ 2,519,107.25	$ 0.05
30/05/2025	$ 50,599,153.75	$ 2,999,279.00	$ 0.05
29/05/2025	$ 54,247,737.73	$ 2,256,918.26	$ 0.05
28/05/2025	$ 53,246,070.83	$ 2,001,951.08	$ 0.05
27/05/2025	$ 53,365,517.00	$ 1,982,564.17	$ 0.05
26/05/2025	$ 52,354,549.97	$ 1,745,033.27	$ 0.05
23/05/2025	$ 58,410,154.81	$ 1,979,588.79	$ 0.06
22/05/2025	$ 58,370,857.48	$ 2,796,247.62	$ 0.06
21/05/2025	$ 55,552,616.56	$ 2,969,938.81	$ 0.06
20/05/2025	$ 55,788,224.96	$ 1,986,139.84	$ 0.06
20/05/2025	$ 55,720,789.72	$ 2,104,007.56	$ 0.06
19/05/2025	$ 54,820,626.57	$ 3,214,966.05	$ 0.05
18/05/2025	$ 56,323,492.48	$ 2,390,656.55	$ 0.06
18/05/2025	$ 55,287,419.59	$ 2,137,474.99	$ 0.06
17/05/2025	$ 55,178,956.91	$ 2,148,114.85	$ 0.06
16/05/2025	$ 56,671,874.36	$ 2,182,600.67	$ 0.06
15/05/2025	$ 57,456,785.60	$ 4,091,240.74	$ 0.06
14/05/2025	$ 63,859,545.45	$ 9,277,301.77	$ 0.06
13/05/2025	$ 62,442,129.55	$ 2,914,078.17	$ 0.06
12/05/2025	$ 59,990,778.51	$ 3,957,006.05	$ 0.06
11/05/2025	$ 57,185,316.97	$ 3,494,137.10	$ 0.06
10/05/2025	$ 59,184,571.25	$ 3,586,688.95	$ 0.06
09/05/2025	$ 54,579,385.14	$ 3,755,871.13	$ 0.05
08/05/2025	$ 50,297,087.80	$ 3,379,063.13	$ 0.05
07/05/2025	$ 45,896,281.92	$ 2,400,351.80	$ 0.05
06/05/2025	$ 44,134,615.76	$ 2,825,123.13	$ 0.04

Descubre más activos

Preguntas frecuentes

RSK Infrastructure Framework: ¿cuál es el precio de hoy?

RSK Infrastructure Framework hoje em real está cotado a R$ 0.25, enquanto sua cotação em dólar é de US$ 0.05. RSK Infrastructure Framework possui uma capitalização de mercado de US$ 50.81 Millones e teve um volume de negociação nas últimas 24 horas de US$ 8.11 Millones.

Nas últimas 24 horas, RSK Infrastructure Framework variou 7.31%. Nos últimos 7 dias, a variação foi de -1.42%, e no último mês, de 46.09%.

¿Cuánto rinde 100 reales en RSK Infrastructure Framework?

Se você investisse R$ 100 em RSK Infrastructure Framework hoje, considerando a cotação atual de R$ 0.25, você compraria aproximadamente 400.00 unidades de RSK Infrastructure Framework.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar RSK Infrastructure Framework?

Para comprar RSK Infrastructure Framework, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

RIF

RSK Infrastructure Framework

RETORNO DE LA INVERSIÓN EN RSK INFRASTRUCTURE FRAMEWORK

SOBRE EL RSK Infrastructure Framework

RSK Infrastructure Framework

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

WBTC - Wrapped Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

WBTC - Wrapped Bitcoin

Preguntas frecuentes