SPX

SPX6900

SPX6900 HOY

$ 0.37

Capitalización

$ 345.86 Millones

VARIACIÓN (24H)

-1.82%

VARIACIÓN (12M)

-28.90%

Cotización de SPX6900

SPX

Con

, compras: SPX6900

SPX6900

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN SPX6900

1 mes

3 meses

1 año

2 años

5 años

40.55%

16.28%

365

-28.9%

730

4781.08%

1825

CONVERSOR SPX6900

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL SPX6900

SPX6900

Evaluación de los usuarios I10

5.0 (24 personas)

O preço atual de SPX6900 é 0.37.

En las últimas 24 horas, SPX6900 ha registrado un volumen de operaciones de $4.11 Millones, con una capitalización de mercado de $345.86 Millones.

En los últimos 12 meses, SPX6900 ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en SPX6900 hace un año tendría un valor aproximado de 71.10 hoy.

¿Cómo y dónde comprar SPX6900?

La forma más común de adquirir SPX6900 es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar SPX6900 (SPX), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

SPX6900

Código

SPX

Tipo

Token

Cotización Actual

$ 0.37

Total Capitalizado

$345.86 Millones

Volumen Negociado en las últimas 24 horas

$4.11 Millones

Variación en las últimas 24 horas

-1.82%

Menor cotización en los últimos 30 días

$ 0.26

Mayor cotización en los últimos 30 días

$ 0.39

Menor cotización en 1 año

$ 0.25

Mayor cotización en 1 año

$ 2.14

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE SPX CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE SPX CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra SPX6900

SPX

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 SPX	R$ 1.84	$ 0.37	BTC 0.000005
10 SPX	R$ 18.43	$ 3.71	BTC 0.000047
20 SPX	R$ 36.85	$ 7.43	BTC 0.000095
30 SPX	R$ 55.28	$ 11.14	BTC 0.000142
40 SPX	R$ 73.71	$ 14.86	BTC 0.000189
50 SPX	R$ 92.13	$ 18.57	BTC 0.000237
100 SPX	R$ 184.26	$ 37.15	BTC 0.000474
200 SPX	R$ 368.53	$ 74.30	BTC 0.000947
300 SPX	R$ 552.79	$ 111.45	BTC 0.001421
400 SPX	R$ 737.05	$ 148.60	BTC 0.001894
500 SPX	R$ 921.32	$ 185.75	BTC 0.002368
1000 SPX	R$ 1,842.64	$ 371.50	BTC 0.004736
10000 SPX	R$ 18,426.35	$ 3,714.99	BTC 0.047360

Datos Históricos SPX6900

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
03/05/2026	$ 345,863,361.90	$ 4,111,210.06	$ 0.37
02/05/2026	$ 352,259,760.31	$ 3,421,983.01	$ 0.38
01/05/2026	$ 344,115,783.69	$ 5,304,610.54	$ 0.37
30/04/2026	$ 334,505,153.36	$ 5,287,591.32	$ 0.36
29/04/2026	$ 343,121,109.64	$ 11,299,542.82	$ 0.37
28/04/2026	$ 335,591,167.15	$ 5,811,190.31	$ 0.36
27/04/2026	$ 348,521,318.77	$ 13,367,782.77	$ 0.37
26/04/2026	$ 356,649,785.98	$ 5,256,354.12	$ 0.38
25/04/2026	$ 347,416,623.65	$ 4,102,773.83	$ 0.37
24/04/2026	$ 359,194,288.02	$ 10,066,206.64	$ 0.39
23/04/2026	$ 360,666,125.11	$ 14,202,899.43	$ 0.39
22/04/2026	$ 361,533,849.89	$ 18,780,802.16	$ 0.39
21/04/2026	$ 315,519,497.07	$ 11,050,583.07	$ 0.34
20/04/2026	$ 312,200,114.05	$ 9,083,624.35	$ 0.34
19/04/2026	$ 296,734,615.82	$ 5,230,546.36	$ 0.32
18/04/2026	$ 312,854,908.76	$ 6,200,208.40	$ 0.34
17/04/2026	$ 343,000,947.09	$ 9,637,556.47	$ 0.37
16/04/2026	$ 334,363,628.48	$ 9,661,168.98	$ 0.36
15/04/2026	$ 316,380,513.01	$ 5,069,363.97	$ 0.34
14/04/2026	$ 294,415,468.43	$ 8,784,602.06	$ 0.32
13/04/2026	$ 292,285,103.14	$ 5,613,431.71	$ 0.31
12/04/2026	$ 282,231,504.23	$ 6,210,736.20	$ 0.30
11/04/2026	$ 303,889,472.05	$ 6,372,752.34	$ 0.33
09/04/2026	$ 277,861,006.66	$ 4,223,496.37	$ 0.30
08/04/2026	$ 277,409,248.08	$ 9,086,577.29	$ 0.30
07/04/2026	$ 287,544,888.30	$ 8,658,889.65	$ 0.31
06/04/2026	$ 257,733,653.34	$ 6,420,019.34	$ 0.28
05/04/2026	$ 261,510,335.33	$ 3,643,463.97	$ 0.28
04/04/2026	$ 245,011,949.86	$ 1,904,105.86	$ 0.26
03/04/2026	$ 246,080,806.67	$ 4,469,390.27	$ 0.26
02/04/2026	$ 244,216,882.24	$ 3,917,844.66	$ 0.26
01/04/2026	$ 257,467,536.76	$ 4,798,118.86	$ 0.28
31/03/2026	$ 251,448,532.31	$ 4,113,446.00	$ 0.27
30/03/2026	$ 247,007,118.80	$ 5,384,586.79	$ 0.27
29/03/2026	$ 246,856,147.41	$ 3,765,453.73	$ 0.27
28/03/2026	$ 251,934,725.27	$ 2,968,849.22	$ 0.27
27/03/2026	$ 254,040,112.93	$ 5,356,179.56	$ 0.27
26/03/2026	$ 268,168,612.74	$ 4,586,952.12	$ 0.29
25/03/2026	$ 279,349,647.19	$ 5,010,269.38	$ 0.30
24/03/2026	$ 279,371,085.69	$ 4,093,424.84	$ 0.30
23/03/2026	$ 280,562,118.35	$ 8,140,927.29	$ 0.30
22/03/2026	$ 269,042,325.93	$ 3,985,157.28	$ 0.29
21/03/2026	$ 284,195,734.78	$ 3,153,792.67	$ 0.31
20/03/2026	$ 284,703,460.90	$ 4,560,011.79	$ 0.31
19/03/2026	$ 283,306,132.16	$ 7,277,332.81	$ 0.30
18/03/2026	$ 291,667,924.69	$ 10,214,511.19	$ 0.31
17/03/2026	$ 317,984,515.02	$ 9,454,393.70	$ 0.34
16/03/2026	$ 329,033,067.04	$ 15,416,574.35	$ 0.35
15/03/2026	$ 294,577,879.12	$ 6,583,733.18	$ 0.32
14/03/2026	$ 284,780,371.63	$ 5,267,584.77	$ 0.31
13/03/2026	$ 285,790,022.16	$ 9,987,725.69	$ 0.31
12/03/2026	$ 299,035,958.88	$ 9,151,612.28	$ 0.32
11/03/2026	$ 287,295,196.18	$ 8,002,794.32	$ 0.31
10/03/2026	$ 284,887,799.26	$ 7,587,451.63	$ 0.31
09/03/2026	$ 287,073,353.27	$ 9,263,528.67	$ 0.31
08/03/2026	$ 280,436,107.73	$ 7,061,307.60	$ 0.30
07/03/2026	$ 286,587,133.86	$ 4,256,601.34	$ 0.31
06/03/2026	$ 297,942,089.99	$ 10,891,604.19	$ 0.32
05/03/2026	$ 321,156,014.46	$ 11,787,839.13	$ 0.34
04/03/2026	$ 333,793,554.34	$ 21,375,680.64	$ 0.36
03/03/2026	$ 303,701,260.13	$ 11,028,460.51	$ 0.33
02/03/2026	$ 301,871,007.55	$ 12,076,105.28	$ 0.32
01/03/2026	$ 300,711,044.04	$ 19,476,202.16	$ 0.32
28/02/2026	$ 290,937,260.15	$ 12,341,972.13	$ 0.31
27/02/2026	$ 277,782,649.29	$ 7,793,630.29	$ 0.30
26/02/2026	$ 293,230,942.12	$ 12,818,929.04	$ 0.31
25/02/2026	$ 294,366,558.20	$ 16,302,763.11	$ 0.32
24/02/2026	$ 266,123,098.64	$ 10,330,443.30	$ 0.29
23/02/2026	$ 255,626,832.04	$ 13,505,482.78	$ 0.27
22/02/2026	$ 281,759,765.51	$ 4,568,160.62	$ 0.30
21/02/2026	$ 290,670,899.93	$ 6,470,420.03	$ 0.31
20/02/2026	$ 299,341,948.29	$ 11,895,267.50	$ 0.32
19/02/2026	$ 301,387,827.59	$ 12,864,396.54	$ 0.32
18/02/2026	$ 299,393,347.17	$ 20,040,410.57	$ 0.32
17/02/2026	$ 320,422,412.04	$ 14,303,083.90	$ 0.34
16/02/2026	$ 302,518,571.99	$ 10,894,620.58	$ 0.32
15/02/2026	$ 296,626,933.48	$ 13,944,385.62	$ 0.32
14/02/2026	$ 318,894,369.51	$ 23,403,909.64	$ 0.34
13/02/2026	$ 280,979,464.19	$ 12,282,903.57	$ 0.30
12/02/2026	$ 260,597,270.73	$ 11,903,267.37	$ 0.28
11/02/2026	$ 265,239,856.20	$ 14,618,142.16	$ 0.28
10/02/2026	$ 272,972,712.03	$ 7,669,830.86	$ 0.29
09/02/2026	$ 273,511,796.10	$ 9,348,094.48	$ 0.29
08/02/2026	$ 271,960,272.04	$ 11,723,224.66	$ 0.29
07/02/2026	$ 271,706,281.82	$ 12,294,423.02	$ 0.29
06/02/2026	$ 279,199,964.35	$ 20,082,033.69	$ 0.30
05/02/2026	$ 232,631,457.29	$ 31,975,750.22	$ 0.25
04/02/2026	$ 283,758,966.92	$ 22,607,715.69	$ 0.30
03/02/2026	$ 285,781,402.91	$ 20,915,653.44	$ 0.31
02/02/2026	$ 297,448,273.99	$ 19,504,175.67	$ 0.32
01/02/2026	$ 273,779,075.98	$ 12,912,168.93	$ 0.29
31/01/2026	$ 279,901,462.50	$ 25,690,708.96	$ 0.30
30/01/2026	$ 305,197,150.06	$ 17,758,728.56	$ 0.33
29/01/2026	$ 314,633,055.40	$ 15,741,942.63	$ 0.34
28/01/2026	$ 348,106,274.00	$ 13,506,605.30	$ 0.37
27/01/2026	$ 365,068,572.82	$ 12,585,027.08	$ 0.39
26/01/2026	$ 354,018,716.81	$ 15,216,245.37	$ 0.38
25/01/2026	$ 334,617,432.02	$ 17,229,956.45	$ 0.36
24/01/2026	$ 367,122,924.12	$ 14,910,954.42	$ 0.39
23/01/2026	$ 373,760,597.60	$ 19,257,912.13	$ 0.40
22/01/2026	$ 379,346,688.52	$ 23,317,594.79	$ 0.41
22/01/2026	$ 376,243,636.12	$ 21,606,767.73	$ 0.40
22/01/2026	$ 395,655,310.56	$ 17,631,016.38	$ 0.42
22/01/2026	$ 399,028,722.94	$ 19,159,151.54	$ 0.43
22/01/2026	$ 402,275,345.26	$ 19,073,021.52	$ 0.43
21/01/2026	$ 418,817,350.14	$ 19,693,652.15	$ 0.45
21/01/2026	$ 420,324,547.78	$ 20,452,044.75	$ 0.45
21/01/2026	$ 427,091,631.18	$ 20,429,715.23	$ 0.46
21/01/2026	$ 404,012,862.91	$ 17,776,081.23	$ 0.43
21/01/2026	$ 405,144,038.93	$ 18,095,336.67	$ 0.44
20/01/2026	$ 408,591,112.55	$ 25,492,627.55	$ 0.44
19/01/2026	$ 452,378,159.33	$ 10,219,125.61	$ 0.49
18/01/2026	$ 467,000,962.15	$ 13,048,112.72	$ 0.50
17/01/2026	$ 519,583,079.27	$ 6,630,802.88	$ 0.56
17/01/2026	$ 520,857,603.33	$ 6,866,282.20	$ 0.56
17/01/2026	$ 529,762,829.37	$ 8,149,348.92	$ 0.57
17/01/2026	$ 529,762,075.09	$ 8,811,156.03	$ 0.57
17/01/2026	$ 526,845,647.70	$ 9,509,609.00	$ 0.57
17/01/2026	$ 531,164,026.29	$ 10,643,517.56	$ 0.57
16/01/2026	$ 539,575,531.85	$ 10,986,117.92	$ 0.58
16/01/2026	$ 540,131,791.55	$ 10,697,715.36	$ 0.58
16/01/2026	$ 533,568,837.03	$ 10,007,227.87	$ 0.57
16/01/2026	$ 522,472,267.60	$ 11,390,166.06	$ 0.56
16/01/2026	$ 514,285,538.04	$ 12,762,860.19	$ 0.55
16/01/2026	$ 525,765,791.89	$ 14,625,644.11	$ 0.56
15/01/2026	$ 530,348,916.69	$ 18,061,175.25	$ 0.57
15/01/2026	$ 525,458,937.28	$ 18,465,446.39	$ 0.56
15/01/2026	$ 521,417,859.28	$ 18,604,914.64	$ 0.56
15/01/2026	$ 528,040,680.97	$ 18,066,130.99	$ 0.57
15/01/2026	$ 543,927,347.81	$ 18,738,639.25	$ 0.58
15/01/2026	$ 549,056,089.21	$ 18,589,546.98	$ 0.59
14/01/2026	$ 563,103,950.00	$ 19,051,335.68	$ 0.60
14/01/2026	$ 570,961,592.85	$ 20,373,278.41	$ 0.61
14/01/2026	$ 582,362,937.25	$ 21,722,713.70	$ 0.63
14/01/2026	$ 578,234,747.08	$ 21,769,284.22	$ 0.62
14/01/2026	$ 602,122,044.14	$ 20,593,263.27	$ 0.65
14/01/2026	$ 582,407,261.59	$ 19,872,075.46	$ 0.63
13/01/2026	$ 578,156,468.22	$ 18,658,487.15	$ 0.62
13/01/2026	$ 585,732,633.17	$ 17,132,281.11	$ 0.63
12/01/2026	$ 533,542,366.30	$ 13,309,243.38	$ 0.57
12/01/2026	$ 536,898,666.96	$ 13,274,051.14	$ 0.58
11/01/2026	$ 534,242,432.13	$ 7,499,447.48	$ 0.57
10/01/2026	$ 541,341,586.73	$ 6,801,709.01	$ 0.58
10/01/2026	$ 532,020,757.66	$ 7,098,277.23	$ 0.57
10/01/2026	$ 544,952,610.28	$ 7,511,695.65	$ 0.59
10/01/2026	$ 541,615,104.76	$ 8,069,432.24	$ 0.58
10/01/2026	$ 542,951,485.78	$ 8,903,725.97	$ 0.58
10/01/2026	$ 549,074,372.40	$ 11,397,757.92	$ 0.59
09/01/2026	$ 539,496,515.69	$ 14,624,444.23	$ 0.58
09/01/2026	$ 548,942,458.87	$ 14,408,508.32	$ 0.59
09/01/2026	$ 545,006,483.02	$ 13,838,885.32	$ 0.59
09/01/2026	$ 546,920,740.75	$ 14,149,489.59	$ 0.59
09/01/2026	$ 561,163,353.28	$ 13,984,020.19	$ 0.60
09/01/2026	$ 549,130,267.82	$ 12,709,208.18	$ 0.59
08/01/2026	$ 535,712,881.49	$ 13,880,601.62	$ 0.58
08/01/2026	$ 540,112,059.95	$ 14,611,584.50	$ 0.58
08/01/2026	$ 540,093,849.81	$ 15,127,685.23	$ 0.58
08/01/2026	$ 547,002,610.75	$ 15,740,607.39	$ 0.59
08/01/2026	$ 532,946,147.17	$ 16,442,184.79	$ 0.57
08/01/2026	$ 532,946,147.17	$ 16,442,184.79	$ 0.57
07/01/2026	$ 567,711,896.45	$ 17,494,902.18	$ 0.61
07/01/2026	$ 558,961,740.54	$ 18,099,687.77	$ 0.60
07/01/2026	$ 556,968,957.98	$ 19,012,494.74	$ 0.60
07/01/2026	$ 558,508,383.21	$ 19,207,319.04	$ 0.60
07/01/2026	$ 554,607,634.93	$ 22,396,890.71	$ 0.60
07/01/2026	$ 565,683,301.97	$ 24,567,161.76	$ 0.61
06/01/2026	$ 579,241,342.40	$ 27,994,903.67	$ 0.62
06/01/2026	$ 581,643,725.68	$ 28,203,197.60	$ 0.62
06/01/2026	$ 577,094,120.90	$ 27,361,869.63	$ 0.62
06/01/2026	$ 569,679,990.61	$ 28,076,908.14	$ 0.61
06/01/2026	$ 572,979,182.65	$ 25,041,986.00	$ 0.62
05/01/2026	$ 591,499,738.39	$ 21,689,803.12	$ 0.64
04/01/2026	$ 603,620,422.56	$ 28,428,299.62	$ 0.65
03/01/2026	$ 554,489,420.67	$ 15,871,590.31	$ 0.60
03/01/2026	$ 529,727,657.15	$ 13,127,119.10	$ 0.57
03/01/2026	$ 515,143,751.92	$ 13,230,797.10	$ 0.55
03/01/2026	$ 517,105,699.33	$ 13,412,914.15	$ 0.56
03/01/2026	$ 519,704,422.63	$ 14,724,867.43	$ 0.56
02/01/2026	$ 517,236,500.35	$ 26,092,079.52	$ 0.56
01/01/2026	$ 466,476,503.81	$ 11,730,311.60	$ 0.50
01/01/2026	$ 468,538,269.95	$ 11,888,862.69	$ 0.50
01/01/2026	$ 462,833,365.38	$ 12,142,224.25	$ 0.50
01/01/2026	$ 460,551,118.07	$ 12,131,631.76	$ 0.49
01/01/2026	$ 449,854,863.12	$ 12,252,045.07	$ 0.48
01/01/2026	$ 443,263,203.52	$ 13,181,738.18	$ 0.48
31/12/2025	$ 441,005,819.08	$ 12,250,977.50	$ 0.47
31/12/2025	$ 446,722,890.82	$ 12,430,234.63	$ 0.48
31/12/2025	$ 445,454,372.19	$ 12,110,510.78	$ 0.48
31/12/2025	$ 439,657,684.65	$ 11,591,207.00	$ 0.47
31/12/2025	$ 445,970,697.67	$ 10,721,506.07	$ 0.48
31/12/2025	$ 452,813,233.36	$ 9,812,540.93	$ 0.49
30/12/2025	$ 451,900,907.36	$ 8,752,382.26	$ 0.49
30/12/2025	$ 448,929,299.79	$ 8,873,458.31	$ 0.48
30/12/2025	$ 446,591,413.06	$ 9,608,796.26	$ 0.48
30/12/2025	$ 451,797,552.94	$ 9,523,120.41	$ 0.49
30/12/2025	$ 456,697,175.04	$ 9,284,509.83	$ 0.49
29/12/2025	$ 443,326,451.32	$ 12,922,535.19	$ 0.48
28/12/2025	$ 469,588,364.56	$ 7,483,931.86	$ 0.50
27/12/2025	$ 480,552,861.66	$ 9,229,268.00	$ 0.52
27/12/2025	$ 477,691,143.67	$ 8,829,883.26	$ 0.51
27/12/2025	$ 474,640,630.79	$ 8,835,954.49	$ 0.51
27/12/2025	$ 476,401,230.09	$ 9,033,184.83	$ 0.51
27/12/2025	$ 475,299,899.01	$ 8,973,692.99	$ 0.51
26/12/2025	$ 456,397,472.19	$ 12,556,633.86	$ 0.49
25/12/2025	$ 436,670,580.14	$ 9,773,024.70	$ 0.47
25/12/2025	$ 445,826,204.62	$ 9,113,404.75	$ 0.48
25/12/2025	$ 455,931,208.73	$ 8,697,081.43	$ 0.49
25/12/2025	$ 460,287,195.12	$ 8,849,865.56	$ 0.49
25/12/2025	$ 456,606,198.83	$ 8,767,109.47	$ 0.49
25/12/2025	$ 450,938,838.21	$ 9,003,920.94	$ 0.48
24/12/2025	$ 444,272,198.57	$ 8,582,253.77	$ 0.48
24/12/2025	$ 446,694,487.78	$ 8,848,628.82	$ 0.48
24/12/2025	$ 442,390,339.64	$ 9,155,894.12	$ 0.48
24/12/2025	$ 439,890,470.04	$ 9,399,655.01	$ 0.47
24/12/2025	$ 441,071,075.62	$ 9,827,538.03	$ 0.47
24/12/2025	$ 435,449,231.83	$ 10,108,842.69	$ 0.47
23/12/2025	$ 443,453,670.91	$ 12,364,221.52	$ 0.48
23/12/2025	$ 440,240,334.49	$ 12,422,352.65	$ 0.47
23/12/2025	$ 444,798,422.30	$ 12,428,629.69	$ 0.48
23/12/2025	$ 424,759,398.37	$ 15,128,816.23	$ 0.46
23/12/2025	$ 424,759,398.37	$ 15,128,816.23	$ 0.46
23/12/2025	$ 424,759,398.37	$ 15,128,816.23	$ 0.46
22/12/2025	$ 449,669,047.24	$ 18,668,791.79	$ 0.48
21/12/2025	$ 454,941,210.78	$ 14,321,901.15	$ 0.49
20/12/2025	$ 454,225,352.14	$ 8,754,089.48	$ 0.49
20/12/2025	$ 461,965,497.95	$ 7,735,068.60	$ 0.50
20/12/2025	$ 464,609,834.76	$ 8,494,002.59	$ 0.50
20/12/2025	$ 465,303,650.19	$ 9,511,540.36	$ 0.50
20/12/2025	$ 461,891,423.67	$ 10,851,609.90	$ 0.50
20/12/2025	$ 460,976,778.66	$ 13,408,200.82	$ 0.50
19/12/2025	$ 457,767,186.09	$ 17,957,641.61	$ 0.49
19/12/2025	$ 463,750,200.06	$ 18,340,991.22	$ 0.50
19/12/2025	$ 463,587,357.78	$ 18,182,928.32	$ 0.50
19/12/2025	$ 452,825,207.04	$ 19,204,419.78	$ 0.49
19/12/2025	$ 459,229,653.99	$ 20,183,339.50	$ 0.49
19/12/2025	$ 456,954,725.40	$ 19,872,602.40	$ 0.49
18/12/2025	$ 423,372,257.93	$ 19,738,738.89	$ 0.45
18/12/2025	$ 428,517,911.08	$ 19,597,750.27	$ 0.46
18/12/2025	$ 419,843,514.43	$ 19,964,751.02	$ 0.45
18/12/2025	$ 428,049,698.16	$ 18,982,008.42	$ 0.46
18/12/2025	$ 455,757,282.22	$ 19,179,036.04	$ 0.49
18/12/2025	$ 458,339,362.11	$ 22,181,110.81	$ 0.49
17/12/2025	$ 449,917,107.65	$ 20,601,083.30	$ 0.48
16/12/2025	$ 498,181,188.15	$ 16,617,250.91	$ 0.54
16/12/2025	$ 498,181,188.15	$ 16,617,250.91	$ 0.54
16/12/2025	$ 498,181,188.15	$ 16,617,250.91	$ 0.54
16/12/2025	$ 488,202,468.30	$ 16,916,098.02	$ 0.52
16/12/2025	$ 481,841,389.77	$ 19,096,953.05	$ 0.52
16/12/2025	$ 481,841,389.77	$ 19,096,953.05	$ 0.52
15/12/2025	$ 473,779,138.11	$ 18,703,765.96	$ 0.51
14/12/2025	$ 508,880,560.40	$ 14,395,835.52	$ 0.55
13/12/2025	$ 549,359,430.21	$ 8,237,430.34	$ 0.59
13/12/2025	$ 550,650,663.18	$ 8,310,022.53	$ 0.59
13/12/2025	$ 554,496,972.56	$ 8,243,839.25	$ 0.60
13/12/2025	$ 553,574,172.66	$ 8,757,704.01	$ 0.59
13/12/2025	$ 548,873,894.22	$ 10,703,238.45	$ 0.59
13/12/2025	$ 547,259,796.99	$ 15,938,739.93	$ 0.59
12/12/2025	$ 539,931,418.69	$ 19,330,187.98	$ 0.58
12/12/2025	$ 538,361,468.57	$ 22,786,973.15	$ 0.58
12/12/2025	$ 538,361,468.57	$ 22,786,973.15	$ 0.58
12/12/2025	$ 551,208,003.28	$ 23,632,054.57	$ 0.59
12/12/2025	$ 556,288,516.70	$ 19,895,082.75	$ 0.60
12/12/2025	$ 587,829,009.84	$ 18,711,130.15	$ 0.63
11/12/2025	$ 575,138,216.31	$ 22,244,988.67	$ 0.62
11/12/2025	$ 575,138,216.31	$ 22,244,988.67	$ 0.62
11/12/2025	$ 575,138,216.31	$ 22,244,988.67	$ 0.62
11/12/2025	$ 569,377,758.50	$ 30,846,067.37	$ 0.61
11/12/2025	$ 557,098,355.55	$ 31,039,382.44	$ 0.60
11/12/2025	$ 557,551,464.14	$ 30,605,013.60	$ 0.60
11/12/2025	$ 565,137,000.19	$ 30,538,542.68	$ 0.61
10/12/2025	$ 589,158,625.73	$ 25,597,546.94	$ 0.63
10/12/2025	$ 602,773,949.72	$ 27,053,910.32	$ 0.65
10/12/2025	$ 617,389,041.46	$ 22,255,924.68	$ 0.66
10/12/2025	$ 597,539,408.83	$ 21,526,939.74	$ 0.64
10/12/2025	$ 603,077,211.81	$ 26,577,854.10	$ 0.65
10/12/2025	$ 601,354,150.94	$ 27,679,301.77	$ 0.65
09/12/2025	$ 601,572,662.12	$ 29,619,131.05	$ 0.65
08/12/2025	$ 603,364,814.00	$ 18,988,863.47	$ 0.65
07/12/2025	$ 607,459,991.80	$ 23,197,497.81	$ 0.65
06/12/2025	$ 595,194,841.02	$ 15,553,236.75	$ 0.64
06/12/2025	$ 586,831,223.59	$ 15,488,968.94	$ 0.63
06/12/2025	$ 587,757,892.41	$ 15,304,436.91	$ 0.63
06/12/2025	$ 595,764,465.18	$ 15,400,862.40	$ 0.64
06/12/2025	$ 590,542,508.62	$ 16,324,830.88	$ 0.63
06/12/2025	$ 596,675,975.88	$ 18,153,840.29	$ 0.64
05/12/2025	$ 602,656,324.86	$ 22,389,935.29	$ 0.65
05/12/2025	$ 612,930,109.86	$ 22,273,037.04	$ 0.66
05/12/2025	$ 608,239,021.22	$ 22,540,799.08	$ 0.65
05/12/2025	$ 604,097,210.07	$ 23,526,856.97	$ 0.65
05/12/2025	$ 603,408,535.61	$ 23,617,407.45	$ 0.65
05/12/2025	$ 617,434,752.87	$ 21,818,560.36	$ 0.66
04/12/2025	$ 631,222,292.75	$ 20,655,166.83	$ 0.68
04/12/2025	$ 636,752,441.36	$ 22,548,901.51	$ 0.68
04/12/2025	$ 643,861,029.58	$ 23,001,120.72	$ 0.69
04/12/2025	$ 642,973,604.74	$ 22,021,693.29	$ 0.69
04/12/2025	$ 656,201,081.13	$ 21,651,345.36	$ 0.70
04/12/2025	$ 644,572,189.37	$ 21,793,292.37	$ 0.69
03/12/2025	$ 679,004,150.19	$ 27,902,280.13	$ 0.73
03/12/2025	$ 671,847,981.98	$ 26,588,870.60	$ 0.72
03/12/2025	$ 652,403,424.06	$ 26,494,615.69	$ 0.70
03/12/2025	$ 642,377,323.84	$ 28,256,176.90	$ 0.69
03/12/2025	$ 652,776,504.88	$ 31,066,737.02	$ 0.70
03/12/2025	$ 656,005,440.26	$ 37,228,745.22	$ 0.70
02/12/2025	$ 652,216,133.16	$ 40,151,443.71	$ 0.70
02/12/2025	$ 662,329,458.57	$ 40,050,026.71	$ 0.71
02/12/2025	$ 642,120,425.94	$ 41,208,187.71	$ 0.69
02/12/2025	$ 670,674,669.20	$ 41,717,299.79	$ 0.72
02/12/2025	$ 668,194,125.60	$ 40,350,630.59	$ 0.72
02/12/2025	$ 646,864,752.35	$ 35,981,549.80	$ 0.69
01/12/2025	$ 578,159,752.91	$ 38,907,809.23	$ 0.62
30/11/2025	$ 569,944,817.71	$ 32,376,278.89	$ 0.61
29/11/2025	$ 617,622,075.09	$ 16,469,783.96	$ 0.66
28/11/2025	$ 644,497,276.02	$ 35,428,044.78	$ 0.69
27/11/2025	$ 658,520,014.35	$ 41,020,979.95	$ 0.71
27/11/2025	$ 653,175,608.61	$ 44,961,055.14	$ 0.70
27/11/2025	$ 669,458,207.88	$ 49,244,448.24	$ 0.72
27/11/2025	$ 667,603,296.74	$ 60,303,552.91	$ 0.72
27/11/2025	$ 680,117,164.54	$ 67,608,470.66	$ 0.73
27/11/2025	$ 680,232,311.62	$ 69,738,599.76	$ 0.73
26/11/2025	$ 677,171,281.93	$ 75,076,025.39	$ 0.73
26/11/2025	$ 660,867,897.01	$ 72,932,948.96	$ 0.71
26/11/2025	$ 635,298,503.96	$ 70,393,187.90	$ 0.68
26/11/2025	$ 646,096,544.89	$ 67,662,128.92	$ 0.69
26/11/2025	$ 616,016,827.78	$ 67,554,044.89	$ 0.66
26/11/2025	$ 611,093,838.79	$ 68,245,669.05	$ 0.66
25/11/2025	$ 586,383,302.00	$ 51,661,546.92	$ 0.63
25/11/2025	$ 571,690,614.35	$ 51,019,353.39	$ 0.61
25/11/2025	$ 578,320,425.29	$ 53,287,952.01	$ 0.62
25/11/2025	$ 561,616,616.43	$ 49,639,358.62	$ 0.60
24/11/2025	$ 531,192,419.08	$ 46,451,639.65	$ 0.57
23/11/2025	$ 465,203,866.80	$ 32,983,228.82	$ 0.50
23/11/2025	$ 478,745,764.59	$ 32,556,832.79	$ 0.51
22/11/2025	$ 421,512,586.14	$ 14,886,053.58	$ 0.45
22/11/2025	$ 431,815,576.77	$ 15,290,580.88	$ 0.46
22/11/2025	$ 413,397,817.61	$ 15,609,083.43	$ 0.44
22/11/2025	$ 420,102,102.47	$ 17,366,049.74	$ 0.45
22/11/2025	$ 415,460,652.28	$ 21,350,905.38	$ 0.45
22/11/2025	$ 413,830,575.10	$ 24,372,051.57	$ 0.44
21/11/2025	$ 430,487,388.95	$ 41,836,015.91	$ 0.46
21/11/2025	$ 418,103,430.12	$ 42,241,585.95	$ 0.45
21/11/2025	$ 426,945,184.48	$ 43,853,628.42	$ 0.46
21/11/2025	$ 442,837,545.51	$ 46,737,744.53	$ 0.48
21/11/2025	$ 437,967,446.76	$ 47,140,205.93	$ 0.47
21/11/2025	$ 448,301,442.56	$ 47,376,669.13	$ 0.48
20/11/2025	$ 470,816,305.66	$ 43,171,423.22	$ 0.51
20/11/2025	$ 473,572,121.81	$ 56,790,625.18	$ 0.51
20/11/2025	$ 473,572,121.81	$ 56,790,625.18	$ 0.51
20/11/2025	$ 465,813,005.74	$ 54,601,233.28	$ 0.50
20/11/2025	$ 486,057,687.86	$ 53,666,769.45	$ 0.52
20/11/2025	$ 527,292,907.40	$ 57,944,287.15	$ 0.57
19/11/2025	$ 525,798,756.95	$ 65,089,087.13	$ 0.56
19/11/2025	$ 512,280,056.44	$ 60,293,138.04	$ 0.55
19/11/2025	$ 467,803,728.08	$ 51,257,067.67	$ 0.50
19/11/2025	$ 446,605,203.42	$ 55,832,585.97	$ 0.48
19/11/2025	$ 461,631,808.65	$ 55,821,120.09	$ 0.50
19/11/2025	$ 492,066,257.85	$ 58,197,857.33	$ 0.53
18/11/2025	$ 511,137,026.82	$ 51,062,534.97	$ 0.55
18/11/2025	$ 511,301,338.57	$ 49,814,957.57	$ 0.55
18/11/2025	$ 504,779,211.17	$ 48,835,842.96	$ 0.54
17/11/2025	$ 427,094,257.88	$ 28,449,323.17	$ 0.46
16/11/2025	$ 467,008,755.97	$ 27,261,443.29	$ 0.50
15/11/2025	$ 479,498,881.65	$ 19,395,626.36	$ 0.52
14/11/2025	$ 486,574,072.92	$ 45,983,237.49	$ 0.52
14/11/2025	$ 483,699,428.66	$ 45,865,044.59	$ 0.52
14/11/2025	$ 505,157,567.91	$ 48,101,022.34	$ 0.54
13/11/2025	$ 566,311,760.78	$ 30,645,274.16	$ 0.61
12/11/2025	$ 606,863,183.79	$ 23,255,714.87	$ 0.65
11/11/2025	$ 615,739,495.51	$ 26,725,196.41	$ 0.66
10/11/2025	$ 669,509,418.29	$ 24,783,203.96	$ 0.72
09/11/2025	$ 682,798,147.93	$ 36,754,366.03	$ 0.73
08/11/2025	$ 615,124,309.19	$ 19,801,824.84	$ 0.66
07/11/2025	$ 658,800,314.52	$ 45,921,419.57	$ 0.71
06/11/2025	$ 608,779,758.52	$ 25,618,488.96	$ 0.65
05/11/2025	$ 648,180,091.15	$ 49,150,563.29	$ 0.70
04/11/2025	$ 582,671,693.70	$ 79,739,546.26	$ 0.63
03/11/2025	$ 681,076,109.27	$ 44,697,036.24	$ 0.73
02/11/2025	$ 787,457,621.94	$ 20,448,901.50	$ 0.85
01/11/2025	$ 831,339,999.45	$ 25,700,608.59	$ 0.89
31/10/2025	$ 785,513,910.80	$ 30,152,898.80	$ 0.84
30/10/2025	$ 838,723,353.47	$ 37,170,658.18	$ 0.90
29/10/2025	$ 951,745,627.84	$ 39,019,530.10	$ 1.02
28/10/2025	$ 946,017,338.51	$ 28,859,663.86	$ 1.02
27/10/2025	$ 977,294,917.01	$ 41,625,573.63	$ 1.05
26/10/2025	$ 1,055,956,066.04	$ 36,001,541.57	$ 1.13
25/10/2025	$ 973,481,164.74	$ 15,915,374.21	$ 1.05
24/10/2025	$ 953,650,575.57	$ 32,866,601.91	$ 1.02
23/10/2025	$ 923,334,391.61	$ 32,337,024.63	$ 0.99
22/10/2025	$ 831,740,274.37	$ 36,963,154.41	$ 0.89
21/10/2025	$ 905,388,285.18	$ 48,834,534.86	$ 0.97
20/10/2025	$ 959,507,835.71	$ 38,328,052.49	$ 1.03
19/10/2025	$ 925,163,005.37	$ 39,437,893.24	$ 0.99
18/10/2025	$ 881,457,803.85	$ 28,271,511.34	$ 0.95
17/10/2025	$ 913,528,294.15	$ 58,734,232.86	$ 0.98
16/10/2025	$ 985,369,540.50	$ 38,386,571.23	$ 1.06
15/10/2025	$ 1,051,224,935.26	$ 37,395,291.03	$ 1.13
14/10/2025	$ 1,117,186,306.28	$ 72,793,501.06	$ 1.20
13/10/2025	$ 1,247,576,482.41	$ 76,659,226.64	$ 1.34
12/10/2025	$ 1,192,478,908.22	$ 89,703,256.31	$ 1.28
11/10/2025	$ 960,370,931.44	$ 55,552,689.09	$ 1.03
10/10/2025	$ 1,049,838,117.86	$ 139,922,815.85	$ 1.13
09/10/2025	$ 1,394,996,153.93	$ 62,145,235.02	$ 1.50
08/10/2025	$ 1,457,580,876.28	$ 68,771,888.48	$ 1.57
07/10/2025	$ 1,363,626,664.47	$ 67,788,551.16	$ 1.46
06/10/2025	$ 1,468,004,435.50	$ 73,646,106.61	$ 1.58
05/10/2025	$ 1,455,228,159.38	$ 96,612,033.94	$ 1.56
04/10/2025	$ 1,326,857,544.49	$ 77,320,490.73	$ 1.43
03/10/2025	$ 1,297,773,438.95	$ 81,724,175.45	$ 1.39
02/10/2025	$ 1,199,883,412.42	$ 74,973,148.76	$ 1.29
01/10/2025	$ 1,037,367,004.69	$ 60,519,330.21	$ 1.11
30/09/2025	$ 901,995,346.26	$ 29,354,330.24	$ 0.97
29/09/2025	$ 930,436,061.48	$ 29,137,309.77	$ 1.00
28/09/2025	$ 925,853,008.46	$ 15,401,396.46	$ 0.99
27/09/2025	$ 897,981,734.94	$ 14,126,621.03	$ 0.96
26/09/2025	$ 953,461,607.70	$ 29,256,617.40	$ 1.02
25/09/2025	$ 894,846,985.67	$ 52,632,478.03	$ 0.96
24/09/2025	$ 974,958,528.68	$ 26,063,261.81	$ 1.05
23/09/2025	$ 973,602,941.71	$ 29,287,302.13	$ 1.05
22/09/2025	$ 1,002,127,182.35	$ 41,883,118.22	$ 1.08
21/09/2025	$ 1,053,226,994.62	$ 19,660,967.31	$ 1.13
20/09/2025	$ 1,161,766,803.67	$ 33,442,957.42	$ 1.25
19/09/2025	$ 1,170,154,987.00	$ 32,492,722.96	$ 1.26
18/09/2025	$ 1,335,514,652.14	$ 32,763,810.19	$ 1.43
17/09/2025	$ 1,357,778,743.99	$ 47,052,414.65	$ 1.46
16/09/2025	$ 1,213,462,181.17	$ 23,093,666.75	$ 1.30
15/09/2025	$ 1,202,514,866.84	$ 34,392,627.09	$ 1.29
14/09/2025	$ 1,265,467,040.78	$ 26,393,396.89	$ 1.36
13/09/2025	$ 1,345,739,712.62	$ 30,267,277.54	$ 1.45
12/09/2025	$ 1,388,516,346.34	$ 38,194,712.71	$ 1.49
11/09/2025	$ 1,352,136,842.45	$ 32,885,628.25	$ 1.45
10/09/2025	$ 1,338,770,235.54	$ 56,791,355.89	$ 1.44
09/09/2025	$ 1,275,793,207.68	$ 51,860,064.53	$ 1.37
08/09/2025	$ 1,243,479,651.64	$ 49,634,531.62	$ 1.34
07/09/2025	$ 1,205,159,479.24	$ 30,249,587.53	$ 1.29
06/09/2025	$ 1,052,179,600.80	$ 12,788,685.94	$ 1.13
05/09/2025	$ 1,067,348,493.59	$ 26,668,118.37	$ 1.15
04/09/2025	$ 1,016,292,207.43	$ 19,251,838.84	$ 1.09
03/09/2025	$ 1,090,025,833.16	$ 28,997,750.34	$ 1.17
02/09/2025	$ 1,030,837,106.18	$ 26,816,684.67	$ 1.11
01/09/2025	$ 1,003,900,859.66	$ 28,035,533.16	$ 1.08
31/08/2025	$ 1,048,824,485.95	$ 18,826,197.59	$ 1.13
30/08/2025	$ 1,056,255,548.37	$ 20,153,238.55	$ 1.13
29/08/2025	$ 1,008,558,824.74	$ 34,734,261.57	$ 1.08
28/08/2025	$ 1,131,865,432.62	$ 24,509,873.01	$ 1.22
27/08/2025	$ 1,142,313,718.53	$ 32,202,437.52	$ 1.23
26/08/2025	$ 1,141,435,215.31	$ 34,256,224.70	$ 1.23
25/08/2025	$ 1,097,874,714.82	$ 48,409,890.90	$ 1.18
24/08/2025	$ 1,213,533,904.64	$ 51,702,632.21	$ 1.30
23/08/2025	$ 1,288,258,309.24	$ 36,590,134.00	$ 1.38
22/08/2025	$ 1,396,941,585.77	$ 83,121,120.19	$ 1.50
21/08/2025	$ 1,192,187,065.55	$ 36,941,184.16	$ 1.28
20/08/2025	$ 1,265,442,478.85	$ 48,225,008.44	$ 1.36
19/08/2025	$ 1,230,112,277.60	$ 45,985,931.65	$ 1.32
18/08/2025	$ 1,331,333,049.86	$ 55,307,068.11	$ 1.43
17/08/2025	$ 1,415,494,504.31	$ 40,902,184.82	$ 1.52
16/08/2025	$ 1,354,235,636.37	$ 21,690,534.64	$ 1.45
15/08/2025	$ 1,395,244,387.63	$ 56,077,056.57	$ 1.50
14/08/2025	$ 1,408,870,642.97	$ 80,478,722.47	$ 1.51
13/08/2025	$ 1,603,833,473.82	$ 80,249,165.14	$ 1.72
12/08/2025	$ 1,698,148,482.42	$ 79,305,568.48	$ 1.82
11/08/2025	$ 1,641,020,529.46	$ 78,772,160.52	$ 1.76
10/08/2025	$ 1,778,817,616.04	$ 59,593,211.81	$ 1.91
09/08/2025	$ 1,835,578,645.43	$ 84,061,361.49	$ 1.97
08/08/2025	$ 1,658,411,335.03	$ 61,316,633.70	$ 1.78
07/08/2025	$ 1,687,411,889.19	$ 73,331,191.57	$ 1.81
06/08/2025	$ 1,563,004,165.34	$ 62,616,286.28	$ 1.68
05/08/2025	$ 1,466,081,693.49	$ 62,549,208.26	$ 1.57
04/08/2025	$ 1,584,684,074.42	$ 91,934,442.16	$ 1.70
03/08/2025	$ 1,539,557,643.48	$ 74,560,518.89	$ 1.65
02/08/2025	$ 1,407,126,650.43	$ 67,780,296.02	$ 1.51
01/08/2025	$ 1,441,249,684.67	$ 116,294,203.49	$ 1.55
31/07/2025	$ 1,511,707,978.69	$ 126,192,848.37	$ 1.62
30/07/2025	$ 1,725,398,929.38	$ 121,822,368.99	$ 1.85
29/07/2025	$ 1,824,920,115.27	$ 102,324,848.51	$ 1.96
28/07/2025	$ 1,961,660,543.93	$ 115,092,410.85	$ 2.11
27/07/2025	$ 1,996,860,928.26	$ 94,326,068.36	$ 2.14
26/07/2025	$ 1,837,672,769.12	$ 69,693,059.84	$ 1.97
25/07/2025	$ 1,841,380,504.89	$ 110,854,584.27	$ 1.98
24/07/2025	$ 1,601,811,138.59	$ 102,715,611.98	$ 1.72
23/07/2025	$ 1,765,009,393.88	$ 102,572,870.07	$ 1.90
22/07/2025	$ 1,841,724,395.53	$ 112,593,230.23	$ 1.98
21/07/2025	$ 1,754,947,406.21	$ 107,170,917.72	$ 1.89
20/07/2025	$ 1,748,187,740.98	$ 113,348,565.78	$ 1.88
19/07/2025	$ 1,679,313,121.47	$ 63,951,252.32	$ 1.80
18/07/2025	$ 1,603,864,333.76	$ 153,810,688.40	$ 1.72
17/07/2025	$ 1,699,414,239.70	$ 158,490,742.21	$ 1.83
16/07/2025	$ 1,668,827,114.61	$ 180,802,009.79	$ 1.79
15/07/2025	$ 1,498,306,654.71	$ 101,694,372.18	$ 1.61
14/07/2025	$ 1,380,817,852.40	$ 100,307,177.86	$ 1.48
13/07/2025	$ 1,467,816,461.83	$ 86,475,860.45	$ 1.60
12/07/2025	$ 1,420,872,065.31	$ 66,692,730.97	$ 1.60
11/07/2025	$ 1,489,940,495.91	$ 95,361,717.29	$ 1.60
10/07/2025	$ 1,471,026,535.80	$ 71,225,812.02	$ 1.58
09/07/2025	$ 1,405,917,113.11	$ 107,183,073.69	$ 1.51
08/07/2025	$ 1,266,189,862.79	$ 71,471,722.26	$ 1.36
07/07/2025	$ 1,160,739,767.73	$ 58,416,612.87	$ 1.25
06/07/2025	$ 1,203,068,460.89	$ 46,272,781.15	$ 1.23
05/07/2025	$ 1,142,128,935.54	$ 32,299,785.56	$ 1.23
04/07/2025	$ 1,142,509,491.35	$ 54,309,335.92	$ 1.23
03/07/2025	$ 1,191,167,472.90	$ 69,274,731.96	$ 1.28
02/07/2025	$ 1,156,297,207.33	$ 95,257,545.54	$ 1.24
01/07/2025	$ 1,010,259,452.13	$ 47,155,542.12	$ 1.09
30/06/2025	$ 1,131,568,656.73	$ 54,451,322.64	$ 1.22
29/06/2025	$ 1,258,133,008.41	$ 52,613,429.55	$ 1.17
28/06/2025	$ 1,186,112,542.20	$ 50,802,357.18	$ 1.17
27/06/2025	$ 1,085,757,086.13	$ 63,136,750.67	$ 1.17
26/06/2025	$ 1,073,053,111.18	$ 59,685,224.14	$ 1.15
25/06/2025	$ 1,204,107,653.81	$ 99,540,109.15	$ 1.29
24/06/2025	$ 1,226,467,048.22	$ 114,120,255.55	$ 1.32
23/06/2025	$ 1,118,967,628.96	$ 137,296,195.25	$ 1.20
22/06/2025	$ 959,897,790.34	$ 90,580,849.25	$ 1.08
21/06/2025	$ 962,330,295.86	$ 89,348,059.39	$ 1.08
20/06/2025	$ 1,004,474,538.40	$ 102,108,996.42	$ 1.08
19/06/2025	$ 1,215,216,031.57	$ 69,277,381.29	$ 1.31
18/06/2025	$ 1,297,373,740.55	$ 102,868,875.51	$ 1.39
17/06/2025	$ 1,241,055,318.21	$ 93,281,091.89	$ 1.33
16/06/2025	$ 1,393,939,165.84	$ 128,580,919.17	$ 1.50
15/06/2025	$ 1,363,615,954.32	$ 70,721,518.70	$ 1.55
14/06/2025	$ 1,356,132,614.30	$ 59,555,509.46	$ 1.55
13/06/2025	$ 1,443,219,819.82	$ 189,159,244.00	$ 1.55
12/06/2025	$ 1,351,571,194.89	$ 123,205,664.56	$ 1.45
11/06/2025	$ 1,504,686,358.54	$ 100,216,500.50	$ 1.62
10/06/2025	$ 1,473,013,532.75	$ 95,622,704.06	$ 1.58
09/06/2025	$ 1,324,285,375.92	$ 72,000,627.31	$ 1.42
08/06/2025	$ 1,180,035,318.47	$ 66,300,935.27	$ 1.10
07/06/2025	$ 1,074,435,065.95	$ 45,036,954.80	$ 1.10
06/06/2025	$ 1,024,698,331.70	$ 68,845,741.84	$ 1.10
05/06/2025	$ 1,048,813,552.07	$ 103,171,912.01	$ 1.13
04/06/2025	$ 1,059,160,740.17	$ 92,414,547.39	$ 1.14
03/06/2025	$ 1,009,663,704.04	$ 69,775,224.05	$ 1.08
02/06/2025	$ 1,078,695,568.34	$ 65,277,165.48	$ 1.16
01/06/2025	$ 885,076,717.11	$ 39,630,909.70	$ 0.97
31/05/2025	$ 945,477,283.69	$ 43,239,004.14	$ 0.97
30/05/2025	$ 903,069,583.45	$ 73,345,417.24	$ 0.97
29/05/2025	$ 1,016,074,773.96	$ 90,999,022.92	$ 1.09
28/05/2025	$ 944,766,634.04	$ 62,223,794.57	$ 1.01
27/05/2025	$ 790,476,646.54	$ 19,714,428.16	$ 0.85
26/05/2025	$ 789,102,659.71	$ 21,755,781.65	$ 0.85
16/05/2025	$ 637,206,659.47	$ 16,510,370.46	$ 0.68
15/05/2025	$ 662,466,361.30	$ 25,522,641.39	$ 0.71
14/05/2025	$ 712,168,846.81	$ 17,781,689.44	$ 0.76
13/05/2025	$ 768,782,216.04	$ 37,924,026.05	$ 0.83
12/05/2025	$ 720,449,263.77	$ 50,282,236.74	$ 0.77
11/05/2025	$ 722,454,621.07	$ 24,583,771.51	$ 0.78
10/05/2025	$ 759,050,879.90	$ 32,569,333.37	$ 0.82
09/05/2025	$ 645,610,680.16	$ 34,968,744.06	$ 0.69
08/05/2025	$ 596,900,312.09	$ 32,503,174.75	$ 0.64
07/05/2025	$ 468,919,606.65	$ 15,022,554.84	$ 0.50
06/05/2025	$ 462,743,548.96	$ 14,792,847.00	$ 0.50
05/05/2025	$ 479,716,820.17	$ 14,225,607.09	$ 0.52
04/05/2025	$ 479,857,425.30	$ 9,358,586.97	$ 0.52

Descubre más activos

Preguntas frecuentes

SPX6900: ¿cuál es el precio de hoy?

SPX6900 hoje em real está cotado a R$ 1.84, enquanto sua cotação em dólar é de US$ 0.37. SPX6900 possui uma capitalização de mercado de US$ 345.86 Millones e teve um volume de negociação nas últimas 24 horas de US$ 4.11 Millones.

Nas últimas 24 horas, SPX6900 variou -1.82%. Nos últimos 7 dias, a variação foi de -3.02%, e no último mês, de 41.62%.

¿Cuánto rinde 100 reales en SPX6900?

Se você investisse R$ 100 em SPX6900 hoje, considerando a cotação atual de R$ 1.84, você compraria aproximadamente 54.35 unidades de SPX6900.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar SPX6900?

Para comprar SPX6900, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

SPX

SPX6900

RETORNO DE LA INVERSIÓN EN SPX6900

SOBRE EL SPX6900

SPX6900

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes