SSV

SSV Network

SSV Network HOY

$ 2.98

Capitalización

$ 51.35 Millones

VARIACIÓN (24H)

4.37%

VARIACIÓN (12M)

-52.67%

Cotización de SSV Network

SSV

Con

, compras: SSV Network

SSV Network

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN SSV NETWORK

1 mes

3 meses

1 año

2 años

5 años

37.32%

-5.58%

365

-65.98%

730

-93.18%

1825

CONVERSOR SSV Network

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL SSV Network

SSV Network

Evaluación de los usuarios I10

4.0 (18 personas)

O preço atual de SSV Network é 2.98.

En las últimas 24 horas, SSV Network ha registrado un volumen de operaciones de $12.71 Millones, con una capitalización de mercado de $51.35 Millones.

En los últimos 12 meses, SSV Network ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en SSV Network hace un año tendría un valor aproximado de 34.02 hoy.

¿Cómo y dónde comprar SSV Network?

La forma más común de adquirir SSV Network es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar SSV Network (SSV), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

SSV Network

Código

SSV

Tipo

Token

Cotización Actual

$ 2.98

Total Capitalizado

$51.35 Millones

Volumen Negociado en las últimas 24 horas

$12.71 Millones

Variación en las últimas 24 horas

4.37%

Menor cotización en los últimos 30 días

$ 2.14

Mayor cotización en los últimos 30 días

$ 3.01

Menor cotización en 1 año

$ 2.14

Mayor cotización en 1 año

$ 11.66

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE SSV CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE SSV CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra SSV Network

SSV

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 SSV	R$ 14.56	$ 2.98	BTC 0.000037
10 SSV	R$ 145.60	$ 29.77	BTC 0.000372
20 SSV	R$ 291.20	$ 59.55	BTC 0.000743
30 SSV	R$ 436.80	$ 89.32	BTC 0.001115
40 SSV	R$ 582.40	$ 119.10	BTC 0.001486
50 SSV	R$ 728.00	$ 148.87	BTC 0.001858
100 SSV	R$ 1,456.00	$ 297.75	BTC 0.003716
200 SSV	R$ 2,911.99	$ 595.50	BTC 0.007432
300 SSV	R$ 4,367.99	$ 893.25	BTC 0.011148
400 SSV	R$ 5,823.98	$ 1,191.00	BTC 0.014864
500 SSV	R$ 7,279.98	$ 1,488.75	BTC 0.018580
1000 SSV	R$ 14,559.96	$ 2,977.50	BTC 0.037161
10000 SSV	R$ 145,599.60	$ 29,774.97	BTC 0.371608

Datos Históricos SSV Network

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
08/05/2026	$ 51,354,684.46	$ 12,707,681.32	$ 2.98
07/05/2026	$ 49,202,639.84	$ 14,016,395.76	$ 2.85
06/05/2026	$ 49,213,742.06	$ 13,950,638.33	$ 2.85
05/05/2026	$ 49,057,156.55	$ 13,388,005.79	$ 2.84
04/05/2026	$ 48,223,131.75	$ 14,692,725.51	$ 2.80
03/05/2026	$ 47,946,693.80	$ 12,372,961.16	$ 2.78
02/05/2026	$ 49,002,150.39	$ 13,227,746.85	$ 2.84
01/05/2026	$ 47,557,113.57	$ 12,812,715.41	$ 2.76
30/04/2026	$ 46,849,970.88	$ 12,637,623.71	$ 2.71
29/04/2026	$ 47,166,364.73	$ 13,736,905.97	$ 2.73
28/04/2026	$ 49,035,200.66	$ 14,984,014.51	$ 2.84
27/04/2026	$ 49,492,192.22	$ 14,238,783.26	$ 2.87
26/04/2026	$ 52,034,120.35	$ 17,327,794.14	$ 3.01
25/04/2026	$ 49,613,214.06	$ 18,196,957.68	$ 2.87
24/04/2026	$ 48,259,076.83	$ 17,409,176.87	$ 2.80
23/04/2026	$ 44,472,092.74	$ 15,609,041.64	$ 2.58
22/04/2026	$ 47,815,672.60	$ 15,307,256.60	$ 2.77
21/04/2026	$ 50,602,361.28	$ 22,854,430.53	$ 2.93
20/04/2026	$ 46,388,336.89	$ 16,966,786.50	$ 2.69
19/04/2026	$ 42,922,457.26	$ 15,035,572.05	$ 2.49
18/04/2026	$ 45,445,792.66	$ 17,241,302.19	$ 2.63
17/04/2026	$ 48,240,269.12	$ 22,723,740.87	$ 2.79
16/04/2026	$ 44,621,656.78	$ 19,721,487.11	$ 2.59
15/04/2026	$ 39,891,129.97	$ 13,495,160.94	$ 2.31
14/04/2026	$ 37,449,032.57	$ 15,032,460.33	$ 2.17
13/04/2026	$ 37,199,905.59	$ 13,891,340.35	$ 2.16
12/04/2026	$ 36,984,992.27	$ 13,891,010.58	$ 2.14
11/04/2026	$ 39,030,973.45	$ 13,067,337.84	$ 2.27
09/04/2026	$ 37,212,820.06	$ 14,505,225.56	$ 2.17
08/04/2026	$ 38,144,649.31	$ 16,489,862.31	$ 2.22
07/04/2026	$ 39,258,240.36	$ 18,697,770.67	$ 2.29
06/04/2026	$ 37,002,168.53	$ 19,849,598.71	$ 2.16
05/04/2026	$ 38,443,275.46	$ 15,552,454.08	$ 2.24
04/04/2026	$ 38,324,513.73	$ 13,274,350.67	$ 2.28
03/04/2026	$ 38,330,474.08	$ 13,636,306.06	$ 2.28
02/04/2026	$ 38,036,614.38	$ 16,142,646.58	$ 2.26
01/04/2026	$ 37,776,820.97	$ 13,323,975.60	$ 2.24
31/03/2026	$ 37,934,241.09	$ 12,090,400.13	$ 2.25
30/03/2026	$ 36,722,324.99	$ 11,593,270.61	$ 2.18
29/03/2026	$ 37,159,076.38	$ 12,699,356.45	$ 2.21
28/03/2026	$ 37,379,496.70	$ 12,716,866.79	$ 2.22
27/03/2026	$ 37,065,800.99	$ 16,291,125.58	$ 2.20
26/03/2026	$ 38,050,917.12	$ 13,892,644.33	$ 2.26
25/03/2026	$ 39,614,388.17	$ 16,912,549.41	$ 2.35
24/03/2026	$ 39,704,376.51	$ 18,316,396.56	$ 2.36
23/03/2026	$ 40,254,601.40	$ 20,597,588.56	$ 2.39
22/03/2026	$ 39,724,900.35	$ 21,267,431.27	$ 2.36
21/03/2026	$ 41,405,441.15	$ 15,030,978.06	$ 2.46
20/03/2026	$ 44,178,634.19	$ 14,870,775.33	$ 2.62
19/03/2026	$ 44,340,155.67	$ 14,810,636.98	$ 2.63
18/03/2026	$ 45,505,886.02	$ 15,702,412.71	$ 2.70
17/03/2026	$ 48,664,183.45	$ 15,634,871.93	$ 2.89
16/03/2026	$ 50,245,104.98	$ 16,331,467.54	$ 2.98
15/03/2026	$ 46,830,492.03	$ 15,670,158.83	$ 2.81
14/03/2026	$ 44,594,314.90	$ 15,503,279.47	$ 2.68
13/03/2026	$ 45,158,943.08	$ 15,969,866.65	$ 2.71
12/03/2026	$ 45,972,948.88	$ 18,024,239.26	$ 2.76
11/03/2026	$ 45,718,076.95	$ 17,395,581.90	$ 2.75
10/03/2026	$ 44,128,996.69	$ 17,093,086.20	$ 2.65
09/03/2026	$ 44,165,853.57	$ 17,827,337.77	$ 2.65
08/03/2026	$ 43,421,963.58	$ 17,898,220.22	$ 2.61
07/03/2026	$ 43,550,164.50	$ 14,786,204.69	$ 2.62
06/03/2026	$ 45,721,514.62	$ 15,687,325.63	$ 2.75
05/03/2026	$ 47,967,831.45	$ 14,777,341.69	$ 2.88
04/03/2026	$ 46,979,107.05	$ 18,429,110.13	$ 2.86
03/03/2026	$ 44,402,048.58	$ 16,379,887.97	$ 2.70
02/03/2026	$ 44,232,909.90	$ 17,983,733.15	$ 2.69
01/03/2026	$ 43,375,905.89	$ 16,955,907.15	$ 2.64
28/02/2026	$ 46,438,100.86	$ 16,778,234.17	$ 2.82
27/02/2026	$ 46,508,458.35	$ 16,871,707.93	$ 2.83
26/02/2026	$ 48,583,186.00	$ 16,862,710.94	$ 2.96
25/02/2026	$ 50,645,177.69	$ 19,429,345.94	$ 3.08
24/02/2026	$ 47,173,225.12	$ 11,628,318.62	$ 2.87
23/02/2026	$ 48,083,360.71	$ 11,783,720.44	$ 2.92
22/02/2026	$ 48,514,440.52	$ 10,870,125.70	$ 2.95
21/02/2026	$ 50,037,023.72	$ 10,963,744.14	$ 3.04
20/02/2026	$ 51,230,951.90	$ 12,192,839.56	$ 3.12
19/02/2026	$ 51,650,328.74	$ 12,301,934.39	$ 3.14
18/02/2026	$ 50,866,971.74	$ 12,554,784.19	$ 3.09
17/02/2026	$ 55,228,245.89	$ 13,406,874.05	$ 3.36
16/02/2026	$ 54,923,345.53	$ 13,559,403.56	$ 3.34
15/02/2026	$ 53,251,502.73	$ 13,455,240.23	$ 3.28
14/02/2026	$ 56,822,361.80	$ 14,389,256.32	$ 3.50
13/02/2026	$ 51,728,366.74	$ 13,238,913.41	$ 3.19
12/02/2026	$ 49,404,782.06	$ 12,610,569.54	$ 3.04
11/02/2026	$ 48,934,865.33	$ 13,269,992.63	$ 3.01
10/02/2026	$ 49,126,728.97	$ 11,774,939.53	$ 3.03
09/02/2026	$ 50,039,608.46	$ 13,035,107.67	$ 3.08
08/02/2026	$ 51,207,653.68	$ 13,063,292.82	$ 3.15
07/02/2026	$ 52,406,706.50	$ 15,409,145.30	$ 3.23
06/02/2026	$ 55,059,307.27	$ 18,403,788.76	$ 3.39
05/02/2026	$ 54,122,555.67	$ 23,409,724.85	$ 3.33
04/02/2026	$ 66,011,043.89	$ 16,853,429.51	$ 4.06
03/02/2026	$ 65,161,814.35	$ 18,156,713.00	$ 4.01
02/02/2026	$ 64,383,237.56	$ 17,269,333.13	$ 3.99
01/02/2026	$ 62,245,505.90	$ 16,864,649.04	$ 3.86
31/01/2026	$ 64,540,966.97	$ 24,891,364.63	$ 4.00
30/01/2026	$ 72,372,331.11	$ 22,372,787.61	$ 4.49
29/01/2026	$ 70,859,244.50	$ 24,785,709.43	$ 4.40
28/01/2026	$ 72,882,940.70	$ 27,188,920.21	$ 4.52
27/01/2026	$ 67,473,227.29	$ 15,535,707.00	$ 4.19
26/01/2026	$ 66,863,571.58	$ 21,140,234.48	$ 4.15
25/01/2026	$ 60,115,583.59	$ 17,869,391.04	$ 3.73
24/01/2026	$ 68,135,748.41	$ 12,839,492.39	$ 4.23
23/01/2026	$ 66,486,585.51	$ 14,333,524.04	$ 4.12
22/01/2026	$ 66,754,515.91	$ 16,151,538.45	$ 4.14
22/01/2026	$ 66,748,372.81	$ 15,829,410.36	$ 4.14
22/01/2026	$ 67,614,408.14	$ 15,961,386.37	$ 4.19
22/01/2026	$ 68,358,399.55	$ 16,414,462.68	$ 4.24
22/01/2026	$ 68,343,255.49	$ 17,132,264.86	$ 4.24
21/01/2026	$ 68,642,369.97	$ 38,297,226.11	$ 4.26
21/01/2026	$ 67,961,710.55	$ 40,050,408.49	$ 4.22
21/01/2026	$ 68,842,231.62	$ 41,119,827.07	$ 4.27
21/01/2026	$ 68,342,718.13	$ 42,156,361.88	$ 4.24
21/01/2026	$ 66,777,829.62	$ 43,373,462.28	$ 4.14
20/01/2026	$ 67,656,491.22	$ 27,640,948.59	$ 4.20
19/01/2026	$ 62,531,111.38	$ 20,445,367.07	$ 3.98
18/01/2026	$ 58,029,762.31	$ 17,199,051.81	$ 3.69
17/01/2026	$ 65,293,354.90	$ 12,484,069.48	$ 4.16
17/01/2026	$ 65,198,444.25	$ 12,709,699.63	$ 4.15
17/01/2026	$ 65,979,250.29	$ 12,990,548.67	$ 4.20
17/01/2026	$ 66,226,963.45	$ 13,404,769.08	$ 4.21
17/01/2026	$ 66,437,445.92	$ 14,170,575.91	$ 4.23
17/01/2026	$ 67,343,515.60	$ 15,143,232.39	$ 4.29
16/01/2026	$ 67,256,781.55	$ 17,377,577.12	$ 4.28
16/01/2026	$ 67,244,442.03	$ 17,301,611.08	$ 4.28
16/01/2026	$ 67,274,014.90	$ 17,107,579.00	$ 4.28
16/01/2026	$ 66,063,392.19	$ 17,448,833.96	$ 4.20
16/01/2026	$ 65,573,111.05	$ 17,323,562.89	$ 4.17
16/01/2026	$ 65,344,727.97	$ 17,398,968.81	$ 4.16
15/01/2026	$ 64,588,856.82	$ 15,930,934.23	$ 4.11
15/01/2026	$ 63,721,347.92	$ 15,942,268.53	$ 4.06
15/01/2026	$ 62,174,017.72	$ 15,852,303.23	$ 3.96
15/01/2026	$ 62,015,606.78	$ 15,488,946.72	$ 3.95
15/01/2026	$ 63,116,076.94	$ 15,263,686.14	$ 4.02
15/01/2026	$ 63,779,683.58	$ 15,578,522.90	$ 4.06
14/01/2026	$ 64,495,598.35	$ 15,708,679.57	$ 4.10
14/01/2026	$ 64,635,396.81	$ 15,969,859.61	$ 4.11
14/01/2026	$ 65,482,485.01	$ 16,762,265.86	$ 4.17
14/01/2026	$ 64,910,721.41	$ 16,821,483.06	$ 4.13
14/01/2026	$ 66,606,654.71	$ 17,069,142.21	$ 4.24
14/01/2026	$ 66,197,307.53	$ 16,893,347.67	$ 4.21
13/01/2026	$ 66,418,056.15	$ 19,375,230.05	$ 4.23
13/01/2026	$ 67,427,757.50	$ 19,103,967.01	$ 4.29
12/01/2026	$ 58,961,062.03	$ 12,759,021.77	$ 3.75
12/01/2026	$ 59,096,069.65	$ 13,257,157.51	$ 3.76
11/01/2026	$ 60,570,408.66	$ 10,858,584.97	$ 3.85
10/01/2026	$ 62,592,762.69	$ 11,923,852.91	$ 3.98
10/01/2026	$ 62,404,976.34	$ 12,156,251.55	$ 3.97
10/01/2026	$ 62,922,205.24	$ 12,152,809.74	$ 4.00
10/01/2026	$ 62,555,680.13	$ 12,178,758.34	$ 3.98
10/01/2026	$ 62,604,741.89	$ 12,436,695.64	$ 3.98
10/01/2026	$ 63,113,045.18	$ 12,893,413.67	$ 4.02
09/01/2026	$ 62,324,492.64	$ 13,444,691.94	$ 3.97
09/01/2026	$ 62,914,582.38	$ 13,256,422.80	$ 4.00
09/01/2026	$ 62,275,198.00	$ 13,299,207.63	$ 3.96
09/01/2026	$ 62,847,412.28	$ 13,477,323.22	$ 4.00
09/01/2026	$ 63,361,133.38	$ 13,427,021.27	$ 4.03
09/01/2026	$ 62,250,264.63	$ 12,957,855.33	$ 3.96
08/01/2026	$ 63,674,231.14	$ 14,391,670.79	$ 4.05
08/01/2026	$ 63,742,619.13	$ 14,443,565.79	$ 4.06
08/01/2026	$ 63,276,117.84	$ 14,311,815.93	$ 4.03
08/01/2026	$ 63,178,317.32	$ 14,440,474.55	$ 4.02
08/01/2026	$ 63,004,619.67	$ 14,924,387.19	$ 4.01
08/01/2026	$ 63,004,619.67	$ 14,924,387.19	$ 4.01
07/01/2026	$ 66,785,380.05	$ 14,104,969.46	$ 4.25
07/01/2026	$ 66,303,435.65	$ 14,253,612.30	$ 4.22
07/01/2026	$ 66,685,352.83	$ 15,102,266.60	$ 4.24
07/01/2026	$ 66,681,797.10	$ 15,299,338.98	$ 4.24
07/01/2026	$ 66,455,645.99	$ 16,337,830.39	$ 4.23
07/01/2026	$ 67,902,852.58	$ 17,690,896.44	$ 4.32
06/01/2026	$ 69,798,330.31	$ 17,947,921.58	$ 4.44
06/01/2026	$ 71,054,414.21	$ 18,541,979.50	$ 4.52
06/01/2026	$ 70,653,735.05	$ 17,806,901.26	$ 4.50
06/01/2026	$ 68,748,811.50	$ 17,481,824.45	$ 4.38
06/01/2026	$ 68,562,169.69	$ 16,712,155.96	$ 4.36
05/01/2026	$ 69,679,106.67	$ 18,226,913.66	$ 4.43
04/01/2026	$ 67,992,484.24	$ 15,801,956.41	$ 4.57
03/01/2026	$ 68,175,486.76	$ 15,340,711.16	$ 4.58
03/01/2026	$ 66,617,127.36	$ 14,755,651.55	$ 4.48
03/01/2026	$ 66,093,866.43	$ 15,250,197.60	$ 4.44
03/01/2026	$ 66,282,918.11	$ 16,659,357.39	$ 4.45
03/01/2026	$ 65,978,552.48	$ 16,296,460.05	$ 4.43
02/01/2026	$ 64,590,336.96	$ 19,759,235.62	$ 4.34
01/01/2026	$ 66,795,967.43	$ 24,518,100.75	$ 4.49
01/01/2026	$ 68,746,443.21	$ 22,717,986.91	$ 4.62
01/01/2026	$ 66,370,233.67	$ 19,651,997.88	$ 4.46
01/01/2026	$ 65,241,707.06	$ 15,184,205.33	$ 4.38
01/01/2026	$ 62,405,047.47	$ 12,361,357.77	$ 4.19
01/01/2026	$ 61,839,756.87	$ 12,117,670.17	$ 4.16
31/12/2025	$ 57,251,002.60	$ 10,633,752.90	$ 3.85
31/12/2025	$ 57,304,155.69	$ 10,813,574.18	$ 3.85
31/12/2025	$ 57,117,111.42	$ 10,858,136.39	$ 3.84
31/12/2025	$ 56,416,607.58	$ 10,900,507.03	$ 3.79
31/12/2025	$ 56,867,870.15	$ 11,005,878.25	$ 3.82
31/12/2025	$ 58,751,951.08	$ 10,699,490.79	$ 3.95
30/12/2025	$ 57,973,715.96	$ 10,398,315.65	$ 3.90
30/12/2025	$ 58,218,282.01	$ 10,429,441.91	$ 3.91
30/12/2025	$ 58,366,831.82	$ 10,427,549.22	$ 3.92
30/12/2025	$ 58,552,569.76	$ 10,451,519.60	$ 3.94
30/12/2025	$ 58,486,179.95	$ 10,298,981.28	$ 3.93
29/12/2025	$ 56,831,642.11	$ 16,120,088.38	$ 3.82
28/12/2025	$ 57,706,160.36	$ 8,418,593.17	$ 3.88
27/12/2025	$ 57,268,040.63	$ 7,509,744.57	$ 3.89
27/12/2025	$ 56,863,932.82	$ 7,591,923.02	$ 3.86
27/12/2025	$ 56,539,046.99	$ 7,563,030.38	$ 3.84
27/12/2025	$ 56,651,947.02	$ 7,621,354.81	$ 3.85
26/12/2025	$ 57,210,809.64	$ 9,948,620.09	$ 3.89
25/12/2025	$ 55,643,448.67	$ 11,958,964.45	$ 3.78
25/12/2025	$ 56,468,597.39	$ 11,450,398.82	$ 3.84
25/12/2025	$ 57,783,233.22	$ 11,232,716.80	$ 3.93
25/12/2025	$ 57,469,392.29	$ 11,377,979.47	$ 3.90
25/12/2025	$ 57,147,795.82	$ 11,666,597.46	$ 3.88
25/12/2025	$ 57,402,239.67	$ 12,068,979.92	$ 3.90
24/12/2025	$ 57,019,356.38	$ 14,863,095.06	$ 3.87
24/12/2025	$ 57,430,243.72	$ 15,316,019.97	$ 3.90
24/12/2025	$ 56,981,914.66	$ 15,644,725.59	$ 3.87
24/12/2025	$ 56,701,436.14	$ 15,759,093.16	$ 3.85
24/12/2025	$ 57,457,623.26	$ 16,998,100.76	$ 3.90
24/12/2025	$ 57,167,666.53	$ 18,961,495.45	$ 3.88
23/12/2025	$ 57,846,865.32	$ 18,537,975.30	$ 3.93
23/12/2025	$ 57,295,923.46	$ 19,263,589.05	$ 3.89
23/12/2025	$ 57,541,743.87	$ 19,519,261.22	$ 3.91
23/12/2025	$ 54,891,074.63	$ 16,140,369.38	$ 3.73
23/12/2025	$ 54,891,074.63	$ 16,140,369.38	$ 3.73
23/12/2025	$ 54,891,074.63	$ 16,140,369.38	$ 3.73
22/12/2025	$ 57,709,036.21	$ 13,349,491.38	$ 3.92
21/12/2025	$ 55,860,645.83	$ 13,931,487.22	$ 3.79
20/12/2025	$ 55,476,041.52	$ 25,669,287.58	$ 3.77
20/12/2025	$ 56,332,225.76	$ 27,112,619.14	$ 3.83
20/12/2025	$ 56,732,152.68	$ 29,113,870.90	$ 3.85
20/12/2025	$ 57,081,876.95	$ 34,039,024.34	$ 3.88
20/12/2025	$ 57,546,637.10	$ 36,849,386.39	$ 3.91
20/12/2025	$ 57,840,767.61	$ 39,884,572.43	$ 3.93
19/12/2025	$ 55,116,152.48	$ 28,731,123.48	$ 3.74
19/12/2025	$ 56,117,783.12	$ 26,714,370.67	$ 3.81
19/12/2025	$ 56,688,722.65	$ 24,854,534.51	$ 3.85
19/12/2025	$ 54,463,103.62	$ 20,183,883.50	$ 3.70
19/12/2025	$ 52,964,306.17	$ 18,025,070.72	$ 3.60
19/12/2025	$ 50,059,220.46	$ 14,695,191.56	$ 3.40
18/12/2025	$ 44,342,259.97	$ 11,644,297.38	$ 3.01
18/12/2025	$ 45,019,245.25	$ 11,688,024.00	$ 3.06
18/12/2025	$ 43,627,331.57	$ 11,424,924.16	$ 2.96
18/12/2025	$ 44,291,365.01	$ 10,997,389.25	$ 3.01
18/12/2025	$ 47,239,076.43	$ 10,321,603.26	$ 3.21
18/12/2025	$ 46,693,060.49	$ 11,654,639.60	$ 3.17
17/12/2025	$ 45,138,987.15	$ 11,515,548.42	$ 3.07
16/12/2025	$ 48,722,497.57	$ 9,819,558.06	$ 3.31
16/12/2025	$ 48,722,497.57	$ 9,819,558.06	$ 3.31
16/12/2025	$ 48,722,497.57	$ 9,819,558.06	$ 3.31
16/12/2025	$ 48,844,160.82	$ 9,988,786.57	$ 3.32
16/12/2025	$ 48,523,701.90	$ 11,638,396.58	$ 3.30
16/12/2025	$ 48,523,701.90	$ 11,638,396.58	$ 3.30
15/12/2025	$ 47,182,907.06	$ 11,521,030.38	$ 3.21
14/12/2025	$ 51,080,676.80	$ 9,587,711.60	$ 3.47
13/12/2025	$ 52,839,186.67	$ 8,238,405.86	$ 3.59
13/12/2025	$ 52,837,270.37	$ 8,321,595.75	$ 3.59
13/12/2025	$ 52,773,087.71	$ 8,250,521.03	$ 3.59
13/12/2025	$ 52,642,860.21	$ 8,523,616.46	$ 3.58
13/12/2025	$ 52,878,018.02	$ 9,341,093.71	$ 3.59
13/12/2025	$ 51,986,109.02	$ 11,790,311.34	$ 3.53
12/12/2025	$ 51,336,585.09	$ 14,215,880.91	$ 3.49
12/12/2025	$ 50,863,011.29	$ 15,559,167.52	$ 3.46
12/12/2025	$ 50,863,011.29	$ 15,559,167.52	$ 3.46
12/12/2025	$ 51,052,567.43	$ 15,506,954.43	$ 3.47
12/12/2025	$ 51,719,579.61	$ 13,132,771.12	$ 3.51
12/12/2025	$ 53,938,277.16	$ 12,343,437.60	$ 3.66
11/12/2025	$ 52,320,627.99	$ 11,956,386.45	$ 3.55
11/12/2025	$ 52,320,627.99	$ 11,956,386.45	$ 3.55
11/12/2025	$ 52,183,999.95	$ 10,931,973.13	$ 3.55
11/12/2025	$ 51,017,661.01	$ 12,767,091.59	$ 3.47
11/12/2025	$ 50,298,767.90	$ 12,908,581.81	$ 3.42
11/12/2025	$ 50,257,137.09	$ 12,689,144.55	$ 3.41
10/12/2025	$ 53,595,708.13	$ 10,927,237.69	$ 3.64
10/12/2025	$ 54,976,098.72	$ 11,158,458.03	$ 3.74
10/12/2025	$ 55,145,847.30	$ 9,525,068.55	$ 3.75
10/12/2025	$ 54,923,084.61	$ 9,363,433.58	$ 3.73
10/12/2025	$ 54,368,455.35	$ 12,046,793.33	$ 3.69
10/12/2025	$ 53,912,221.43	$ 12,381,977.82	$ 3.66
09/12/2025	$ 55,426,088.59	$ 12,171,592.74	$ 3.77
08/12/2025	$ 52,612,246.88	$ 9,491,358.88	$ 3.57
07/12/2025	$ 50,672,221.69	$ 9,566,768.89	$ 3.44
06/12/2025	$ 52,754,575.91	$ 6,007,183.12	$ 3.58
06/12/2025	$ 52,215,820.04	$ 6,025,740.05	$ 3.55
06/12/2025	$ 52,293,110.62	$ 6,048,044.65	$ 3.55
06/12/2025	$ 52,494,212.38	$ 6,610,567.72	$ 3.57
06/12/2025	$ 52,203,475.40	$ 7,932,996.68	$ 3.55
06/12/2025	$ 51,797,362.47	$ 9,435,694.66	$ 3.52
05/12/2025	$ 50,992,985.16	$ 11,373,762.73	$ 3.46
05/12/2025	$ 51,401,213.10	$ 11,328,042.82	$ 3.49
05/12/2025	$ 50,578,093.89	$ 11,226,381.40	$ 3.44
05/12/2025	$ 50,361,351.09	$ 11,074,986.92	$ 3.42
05/12/2025	$ 51,331,618.81	$ 9,857,189.12	$ 3.49
05/12/2025	$ 53,136,943.40	$ 8,571,162.63	$ 3.61
04/12/2025	$ 54,059,128.15	$ 8,696,319.42	$ 3.67
04/12/2025	$ 54,435,216.86	$ 9,007,275.09	$ 3.70
04/12/2025	$ 54,242,068.35	$ 9,143,393.59	$ 3.69
04/12/2025	$ 54,799,172.77	$ 9,004,268.90	$ 3.72
04/12/2025	$ 54,892,598.55	$ 9,612,456.36	$ 3.73
04/12/2025	$ 54,115,155.98	$ 10,448,112.72	$ 3.71
03/12/2025	$ 55,891,398.98	$ 18,419,973.48	$ 3.83
03/12/2025	$ 56,253,780.10	$ 21,162,984.65	$ 3.85
03/12/2025	$ 55,697,757.77	$ 22,309,066.05	$ 3.82
03/12/2025	$ 55,962,389.53	$ 23,006,585.18	$ 3.83
03/12/2025	$ 55,674,629.69	$ 23,556,909.30	$ 3.81
03/12/2025	$ 55,393,704.55	$ 24,760,228.08	$ 3.79
02/12/2025	$ 54,292,363.08	$ 17,786,591.80	$ 3.72
02/12/2025	$ 55,734,288.78	$ 14,924,962.95	$ 3.82
02/12/2025	$ 52,831,434.60	$ 13,789,199.14	$ 3.62
02/12/2025	$ 52,877,667.38	$ 13,170,067.20	$ 3.62
02/12/2025	$ 51,806,514.58	$ 12,418,932.65	$ 3.55
02/12/2025	$ 48,746,485.73	$ 11,557,495.21	$ 3.34
01/12/2025	$ 47,100,395.96	$ 14,013,494.23	$ 3.23
30/11/2025	$ 47,611,800.06	$ 9,515,139.49	$ 3.26
29/11/2025	$ 53,219,197.86	$ 7,114,398.60	$ 3.65
28/11/2025	$ 53,854,943.77	$ 10,082,723.69	$ 3.69
27/11/2025	$ 55,808,240.07	$ 8,350,710.24	$ 3.82
27/11/2025	$ 55,667,985.67	$ 8,579,294.12	$ 3.81
27/11/2025	$ 56,848,003.14	$ 8,580,796.62	$ 3.89
27/11/2025	$ 56,596,126.72	$ 8,707,894.42	$ 3.88
27/11/2025	$ 56,481,826.25	$ 10,268,612.42	$ 3.87
27/11/2025	$ 55,413,109.73	$ 10,352,540.96	$ 3.80
26/11/2025	$ 56,046,022.82	$ 9,870,441.61	$ 3.84
26/11/2025	$ 55,959,984.90	$ 9,738,629.47	$ 3.83
26/11/2025	$ 55,984,793.21	$ 9,690,300.86	$ 3.83
26/11/2025	$ 56,418,681.97	$ 9,833,572.28	$ 3.86
26/11/2025	$ 54,938,140.90	$ 8,563,146.23	$ 3.76
26/11/2025	$ 54,891,969.25	$ 8,764,726.02	$ 3.76
25/11/2025	$ 56,321,304.47	$ 9,435,878.74	$ 3.86
25/11/2025	$ 56,329,340.33	$ 9,361,236.71	$ 3.86
25/11/2025	$ 55,765,592.73	$ 9,582,645.08	$ 3.82
25/11/2025	$ 55,964,728.47	$ 9,863,025.26	$ 3.83
24/11/2025	$ 57,255,799.40	$ 13,408,272.34	$ 3.92
23/11/2025	$ 54,618,525.75	$ 9,536,076.00	$ 3.74
23/11/2025	$ 55,326,623.52	$ 9,515,589.42	$ 3.79
22/11/2025	$ 53,197,120.20	$ 17,542,325.50	$ 3.64
22/11/2025	$ 53,939,741.80	$ 18,558,071.96	$ 3.69
22/11/2025	$ 52,869,105.28	$ 19,331,259.18	$ 3.62
22/11/2025	$ 53,338,957.99	$ 21,477,354.18	$ 3.65
22/11/2025	$ 53,873,562.81	$ 23,135,165.43	$ 3.69
22/11/2025	$ 53,853,193.87	$ 25,464,272.48	$ 3.69
21/11/2025	$ 55,060,781.14	$ 27,162,264.09	$ 3.77
21/11/2025	$ 53,587,635.50	$ 26,332,722.31	$ 3.67
21/11/2025	$ 54,444,891.91	$ 25,913,312.27	$ 3.73
21/11/2025	$ 55,064,222.36	$ 24,355,685.05	$ 3.77
21/11/2025	$ 53,645,324.34	$ 23,320,575.26	$ 3.67
21/11/2025	$ 53,645,324.34	$ 23,320,575.26	$ 3.67
20/11/2025	$ 56,058,440.42	$ 17,127,267.16	$ 3.84
20/11/2025	$ 54,489,194.93	$ 17,404,764.10	$ 3.73
20/11/2025	$ 54,489,194.93	$ 17,404,764.10	$ 3.73
20/11/2025	$ 54,415,398.20	$ 17,250,506.87	$ 3.73
20/11/2025	$ 54,608,849.44	$ 16,375,555.97	$ 3.74
20/11/2025	$ 58,451,838.27	$ 15,075,845.24	$ 4.00
19/11/2025	$ 55,658,365.56	$ 12,648,148.51	$ 3.81
19/11/2025	$ 54,556,958.03	$ 12,544,137.09	$ 3.74
19/11/2025	$ 53,439,116.65	$ 11,934,925.38	$ 3.66
19/11/2025	$ 52,316,710.42	$ 11,389,253.86	$ 3.58
19/11/2025	$ 53,377,188.78	$ 11,084,634.92	$ 3.66
19/11/2025	$ 55,434,945.31	$ 11,607,042.24	$ 3.80
18/11/2025	$ 55,532,240.96	$ 14,036,921.81	$ 3.80
18/11/2025	$ 56,155,546.90	$ 14,445,346.90	$ 3.85
18/11/2025	$ 56,445,609.15	$ 15,201,048.84	$ 3.87
17/11/2025	$ 53,857,379.68	$ 14,455,836.30	$ 3.69
16/11/2025	$ 56,223,220.33	$ 12,600,884.80	$ 3.85
15/11/2025	$ 58,101,518.74	$ 8,493,601.30	$ 3.98
14/11/2025	$ 57,366,606.98	$ 15,180,331.68	$ 3.93
14/11/2025	$ 57,258,484.41	$ 15,122,481.71	$ 3.92
14/11/2025	$ 58,886,860.74	$ 19,330,551.40	$ 4.03
13/11/2025	$ 59,276,182.48	$ 17,213,012.69	$ 4.06
12/11/2025	$ 62,825,031.14	$ 13,760,631.74	$ 4.30
11/11/2025	$ 63,571,322.57	$ 17,537,830.80	$ 4.42
10/11/2025	$ 69,221,340.90	$ 21,306,274.90	$ 4.81
09/11/2025	$ 68,562,239.97	$ 16,301,470.55	$ 4.76
08/11/2025	$ 67,116,387.66	$ 19,701,319.06	$ 4.66
07/11/2025	$ 68,073,868.96	$ 34,969,439.83	$ 4.73
06/11/2025	$ 59,266,566.75	$ 14,811,927.48	$ 4.12
05/11/2025	$ 57,955,413.69	$ 18,518,661.17	$ 4.03
04/11/2025	$ 54,693,909.68	$ 27,094,919.93	$ 3.80
03/11/2025	$ 60,202,576.55	$ 22,867,911.72	$ 4.18
02/11/2025	$ 68,912,351.74	$ 13,511,985.75	$ 4.83
01/11/2025	$ 69,331,450.26	$ 10,318,645.38	$ 4.85
31/10/2025	$ 67,586,802.28	$ 10,732,051.44	$ 4.73
30/10/2025	$ 67,173,401.57	$ 21,267,572.94	$ 4.70
29/10/2025	$ 74,003,722.72	$ 15,033,800.09	$ 5.18
28/10/2025	$ 74,442,536.18	$ 16,413,962.74	$ 5.21
27/10/2025	$ 77,820,986.08	$ 13,534,056.57	$ 5.53
26/10/2025	$ 80,065,971.49	$ 11,083,381.61	$ 5.69
25/10/2025	$ 77,586,608.93	$ 9,572,431.21	$ 5.51
24/10/2025	$ 78,133,274.39	$ 14,373,993.01	$ 5.55
23/10/2025	$ 77,479,480.74	$ 12,932,337.98	$ 5.50
22/10/2025	$ 75,574,440.79	$ 16,313,136.87	$ 5.37
21/10/2025	$ 76,344,440.22	$ 19,305,726.87	$ 5.42
20/10/2025	$ 79,882,491.02	$ 23,904,775.50	$ 5.67
19/10/2025	$ 76,258,960.96	$ 15,596,559.39	$ 5.42
18/10/2025	$ 73,352,853.83	$ 9,310,776.65	$ 5.21
17/10/2025	$ 73,240,598.09	$ 22,536,424.93	$ 5.20
16/10/2025	$ 74,163,762.18	$ 25,478,313.00	$ 5.27
15/10/2025	$ 78,005,280.08	$ 19,852,707.49	$ 5.54
14/10/2025	$ 78,084,802.41	$ 26,990,585.83	$ 5.55
13/10/2025	$ 83,084,510.80	$ 30,791,742.27	$ 5.90
12/10/2025	$ 81,749,462.71	$ 36,407,078.85	$ 5.81
11/10/2025	$ 67,585,651.31	$ 39,922,977.19	$ 4.80
10/10/2025	$ 70,675,922.06	$ 64,477,917.59	$ 5.02
09/10/2025	$ 112,885,257.92	$ 17,260,858.08	$ 8.02
08/10/2025	$ 112,504,171.44	$ 16,912,181.39	$ 7.99
07/10/2025	$ 109,075,681.06	$ 19,452,213.67	$ 7.75
06/10/2025	$ 116,842,263.74	$ 17,749,572.11	$ 8.30
05/10/2025	$ 111,400,510.82	$ 17,764,377.28	$ 7.95
04/10/2025	$ 111,896,066.82	$ 16,340,974.27	$ 7.99
03/10/2025	$ 115,053,985.62	$ 18,345,759.51	$ 8.21
02/10/2025	$ 118,772,578.08	$ 21,475,890.07	$ 8.48
01/10/2025	$ 110,494,372.28	$ 17,480,456.05	$ 7.89
30/09/2025	$ 102,170,731.93	$ 20,343,995.28	$ 7.29
29/09/2025	$ 101,947,471.21	$ 13,832,315.26	$ 7.28
28/09/2025	$ 103,406,771.09	$ 11,831,860.86	$ 7.38
27/09/2025	$ 102,352,044.26	$ 9,892,858.13	$ 7.31
26/09/2025	$ 103,237,177.45	$ 16,251,509.73	$ 7.37
25/09/2025	$ 101,736,465.76	$ 21,140,176.50	$ 7.26
24/09/2025	$ 107,995,482.63	$ 12,787,412.85	$ 7.71
23/09/2025	$ 109,317,948.25	$ 13,329,191.87	$ 7.80
22/09/2025	$ 107,432,428.66	$ 26,773,779.74	$ 7.84
21/09/2025	$ 119,558,473.27	$ 17,379,328.47	$ 8.72
20/09/2025	$ 128,257,185.38	$ 14,146,286.79	$ 9.35
19/09/2025	$ 126,958,743.71	$ 20,224,219.77	$ 9.26
18/09/2025	$ 136,310,159.11	$ 20,374,338.46	$ 9.94
17/09/2025	$ 133,789,642.06	$ 19,144,311.46	$ 9.76
16/09/2025	$ 127,545,472.21	$ 14,443,996.61	$ 9.30
15/09/2025	$ 125,359,243.09	$ 23,371,629.34	$ 9.14
14/09/2025	$ 131,758,582.21	$ 23,273,352.78	$ 9.61
13/09/2025	$ 138,740,088.29	$ 26,192,591.90	$ 10.12
12/09/2025	$ 133,708,488.09	$ 16,778,963.00	$ 9.75
11/09/2025	$ 133,688,666.31	$ 19,942,923.30	$ 9.75
10/09/2025	$ 128,844,583.71	$ 18,227,414.82	$ 9.40
09/09/2025	$ 125,097,799.74	$ 20,438,709.98	$ 9.12
08/09/2025	$ 128,080,846.19	$ 16,731,938.45	$ 9.34
07/09/2025	$ 124,945,304.25	$ 12,677,081.43	$ 9.11
06/09/2025	$ 123,874,275.66	$ 12,291,711.86	$ 9.03
05/09/2025	$ 125,754,265.44	$ 22,723,516.28	$ 9.17
04/09/2025	$ 120,849,329.72	$ 17,811,386.94	$ 8.81
03/09/2025	$ 125,499,482.71	$ 17,941,841.62	$ 9.20
02/09/2025	$ 122,674,951.58	$ 19,851,981.80	$ 8.99
01/09/2025	$ 116,438,279.85	$ 24,339,250.26	$ 8.53
31/08/2025	$ 119,093,207.09	$ 18,218,062.08	$ 8.73
30/08/2025	$ 125,235,009.35	$ 21,900,281.11	$ 9.18
29/08/2025	$ 117,691,179.25	$ 27,307,381.34	$ 8.62
28/08/2025	$ 126,279,331.18	$ 18,723,800.59	$ 9.25
27/08/2025	$ 121,215,908.02	$ 23,741,287.81	$ 8.88
26/08/2025	$ 120,854,582.13	$ 22,974,084.18	$ 8.86
25/08/2025	$ 117,375,002.51	$ 32,777,553.04	$ 8.60
24/08/2025	$ 129,803,658.09	$ 29,637,337.89	$ 9.51
23/08/2025	$ 138,542,738.78	$ 25,611,090.80	$ 10.15
22/08/2025	$ 145,059,272.23	$ 58,169,535.92	$ 10.63
21/08/2025	$ 113,259,466.13	$ 12,500,610.16	$ 8.42
20/08/2025	$ 116,762,154.43	$ 15,386,459.39	$ 8.68
19/08/2025	$ 111,128,107.86	$ 16,314,661.38	$ 8.27
18/08/2025	$ 116,671,349.49	$ 21,000,066.55	$ 8.68
17/08/2025	$ 121,279,000.63	$ 23,078,217.31	$ 9.02
16/08/2025	$ 121,392,950.07	$ 13,029,065.37	$ 9.03
15/08/2025	$ 123,140,832.32	$ 23,939,095.02	$ 9.16
14/08/2025	$ 123,188,553.16	$ 44,931,364.68	$ 9.16
13/08/2025	$ 141,842,776.65	$ 40,336,171.21	$ 10.55
12/08/2025	$ 141,172,100.90	$ 42,241,919.17	$ 10.50
11/08/2025	$ 138,393,830.13	$ 56,669,724.49	$ 10.29
10/08/2025	$ 138,871,689.26	$ 32,905,372.38	$ 10.33
09/08/2025	$ 142,074,778.03	$ 33,925,810.01	$ 10.57
08/08/2025	$ 128,309,977.23	$ 33,528,698.82	$ 9.54
07/08/2025	$ 119,958,339.00	$ 22,469,607.16	$ 8.92
06/08/2025	$ 110,301,789.40	$ 15,413,378.62	$ 8.20
05/08/2025	$ 107,187,041.92	$ 17,743,369.64	$ 7.97
04/08/2025	$ 114,655,937.06	$ 15,122,973.02	$ 8.53
03/08/2025	$ 111,422,407.57	$ 11,392,542.67	$ 8.29
02/08/2025	$ 104,683,290.16	$ 13,990,146.14	$ 7.83
01/08/2025	$ 108,305,566.98	$ 22,297,221.72	$ 8.10
31/07/2025	$ 109,707,676.39	$ 17,890,779.83	$ 8.20
30/07/2025	$ 121,312,533.52	$ 20,139,797.95	$ 9.07
29/07/2025	$ 122,218,199.99	$ 22,573,087.35	$ 9.14
28/07/2025	$ 123,972,919.70	$ 24,804,160.44	$ 9.27
27/07/2025	$ 137,029,397.94	$ 23,382,750.38	$ 10.25
26/07/2025	$ 130,211,820.95	$ 16,586,009.17	$ 9.74
25/07/2025	$ 130,837,567.12	$ 23,455,880.87	$ 9.78
24/07/2025	$ 127,098,598.52	$ 26,659,191.47	$ 9.50
23/07/2025	$ 133,268,555.32	$ 32,234,035.92	$ 9.97
22/07/2025	$ 147,995,016.63	$ 32,475,888.08	$ 11.07
21/07/2025	$ 147,918,650.87	$ 33,615,655.54	$ 11.06
20/07/2025	$ 153,219,929.12	$ 40,067,667.94	$ 11.46
19/07/2025	$ 145,928,120.54	$ 30,952,141.82	$ 10.91
18/07/2025	$ 137,948,789.14	$ 51,822,017.85	$ 10.32
17/07/2025	$ 140,032,539.59	$ 42,401,722.58	$ 10.47
16/07/2025	$ 134,402,187.59	$ 48,598,891.96	$ 10.13
15/07/2025	$ 132,367,188.74	$ 26,560,929.18	$ 9.97
14/07/2025	$ 119,570,140.08	$ 24,302,593.96	$ 9.01
13/07/2025	$ 120,530,218.45	$ 16,647,602.46	$ 8.83
12/07/2025	$ 119,479,053.61	$ 15,529,602.63	$ 8.83
11/07/2025	$ 117,240,963.57	$ 36,865,001.05	$ 8.83
10/07/2025	$ 117,398,213.09	$ 29,310,745.91	$ 8.85
09/07/2025	$ 106,795,599.44	$ 21,342,010.40	$ 8.05
08/07/2025	$ 100,546,217.21	$ 12,900,849.63	$ 7.58
07/07/2025	$ 96,794,993.87	$ 9,197,681.45	$ 7.29
06/07/2025	$ 99,008,258.38	$ 9,779,314.88	$ 7.24
05/07/2025	$ 96,105,001.01	$ 8,277,649.27	$ 7.24
04/07/2025	$ 92,028,385.46	$ 12,862,316.99	$ 7.24
03/07/2025	$ 97,988,103.96	$ 19,353,262.90	$ 7.70
02/07/2025	$ 98,456,362.87	$ 21,251,057.85	$ 7.74
01/07/2025	$ 87,195,612.19	$ 11,522,623.39	$ 6.86
30/06/2025	$ 94,898,561.80	$ 17,900,999.75	$ 7.46
29/06/2025	$ 101,089,142.45	$ 15,618,853.86	$ 7.14
28/06/2025	$ 93,198,455.61	$ 7,013,213.56	$ 7.14
27/06/2025	$ 90,847,820.07	$ 9,274,818.33	$ 7.14
26/06/2025	$ 87,958,239.16	$ 17,012,327.28	$ 6.92
25/06/2025	$ 90,249,283.62	$ 15,054,773.21	$ 7.10
24/06/2025	$ 94,931,395.48	$ 17,436,928.57	$ 7.46
23/06/2025	$ 94,091,961.67	$ 24,095,771.46	$ 7.40
22/06/2025	$ 87,350,554.40	$ 22,868,087.81	$ 7.49
21/06/2025	$ 89,463,795.58	$ 19,409,206.75	$ 7.49
20/06/2025	$ 95,271,410.22	$ 22,507,289.16	$ 7.49
19/06/2025	$ 103,150,092.91	$ 11,861,890.76	$ 8.11
18/06/2025	$ 104,132,124.10	$ 21,731,015.65	$ 8.19
17/06/2025	$ 105,015,131.31	$ 23,535,333.41	$ 8.39
16/06/2025	$ 110,815,598.99	$ 23,568,851.41	$ 8.85
15/06/2025	$ 110,724,943.87	$ 14,854,043.94	$ 9.38
14/06/2025	$ 115,175,481.85	$ 14,989,558.73	$ 9.38
13/06/2025	$ 117,426,769.60	$ 34,024,834.31	$ 9.38
12/06/2025	$ 113,459,457.07	$ 51,828,223.96	$ 9.06
11/06/2025	$ 138,329,459.00	$ 62,849,449.43	$ 11.05
10/06/2025	$ 145,945,289.23	$ 67,968,115.24	$ 11.66
09/06/2025	$ 127,166,892.66	$ 20,727,750.18	$ 10.16
08/06/2025	$ 115,440,094.90	$ 12,203,689.26	$ 9.63
07/06/2025	$ 120,407,216.74	$ 16,333,380.66	$ 9.63
06/06/2025	$ 120,545,941.56	$ 30,839,093.99	$ 9.63
05/06/2025	$ 117,710,363.17	$ 33,121,598.07	$ 9.40
04/06/2025	$ 126,402,624.15	$ 38,135,285.93	$ 10.10
03/06/2025	$ 130,065,775.12	$ 47,353,450.41	$ 10.42
02/06/2025	$ 115,734,585.13	$ 26,339,857.56	$ 9.27
01/06/2025	$ 106,294,102.02	$ 28,556,027.01	$ 8.15
31/05/2025	$ 106,810,680.60	$ 36,146,964.93	$ 8.15
30/05/2025	$ 101,742,667.55	$ 84,907,808.41	$ 8.15
29/05/2025	$ 108,436,851.97	$ 35,377,969.70	$ 8.69
28/05/2025	$ 110,046,804.74	$ 14,512,456.58	$ 8.82
27/05/2025	$ 108,472,062.32	$ 10,339,157.00	$ 8.47
26/05/2025	$ 105,676,190.88	$ 9,903,387.51	$ 8.47
19/05/2025	$ 110,141,920.44	$ 33,625,138.85	$ 9.03
16/05/2025	$ 106,032,013.90	$ 15,817,393.40	$ 8.57
15/05/2025	$ 112,225,121.26	$ 25,975,915.76	$ 9.07
14/05/2025	$ 122,654,972.78	$ 26,781,171.88	$ 9.92
13/05/2025	$ 134,881,979.69	$ 41,139,501.54	$ 10.91
12/05/2025	$ 117,772,952.33	$ 37,776,789.91	$ 9.52
11/05/2025	$ 119,114,974.10	$ 52,776,022.68	$ 9.63
10/05/2025	$ 132,230,209.46	$ 33,679,557.77	$ 10.69
09/05/2025	$ 105,216,151.59	$ 31,271,681.91	$ 8.75

Descubre más activos

Preguntas frecuentes

SSV Network: ¿cuál es el precio de hoy?

SSV Network hoje em real está cotado a R$ 14.56, enquanto sua cotação em dólar é de US$ 2.98. SSV Network possui uma capitalização de mercado de US$ 51.35 Millones e teve um volume de negociação nas últimas 24 horas de US$ 12.71 Millones.

Nas últimas 24 horas, SSV Network variou 4.37%. Nos últimos 7 dias, a variação foi de 9.70%, e no último mês, de 30.16%.

¿Cuánto rinde 100 reales en SSV Network?

Se você investisse R$ 100 em SSV Network hoje, considerando a cotação atual de R$ 14.56, você compraria aproximadamente 6.87 unidades de SSV Network.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar SSV Network?

Para comprar SSV Network, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

SSV

SSV Network

RETORNO DE LA INVERSIÓN EN SSV NETWORK

SOBRE EL SSV Network

SSV Network

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes