XLM

Stellar

Stellar HOY

$0.20

Capitalización

$6.61 Miles de millones

VARIACIÓN (24H)

-4.48%

VARIACIÓN (12M)

-19.40%

Cotización de Stellar

Stellar

Con

, compras: Stellar

Stellar

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN STELLAR

1 mes

3 meses

1 año

2 años

5 años

33.87%

9.96%

365

-20.34%

730

118%

1825

-22.09%

CONVERSOR Stellar

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Stellar

Stellar

Evaluación de los usuarios I10

4.0 (1273 personas)

O preço atual de Stellar é 0.20.

En las últimas 24 horas, Stellar ha registrado un volumen de operaciones de $205.74 Millones, con una capitalización de mercado de $6.61 Miles de millones.

En los últimos 12 meses, Stellar ha cotizado entre un mínimo de 0.14% y un máximo de 0.50%.

Basado en el desempeño histórico, una inversión de $100 en Stellar hace un año tendría un valor aproximado de 79.66 hoy.

¿Cómo y dónde comprar Stellar?

La forma más común de adquirir Stellar es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Stellar (XLM), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Stellar

Código

XLM

Tipo

Criptomoneda

Cotización Actual

$0.20

Total Capitalizado

$6.61 Miles de millones

Volumen Negociado en las últimas 24 horas

$205.74 Millones

Variación en las últimas 24 horas

-4.48%

Menor cotización en los últimos 30 días

$0.15

Mayor cotización en los últimos 30 días

$0.25

Menor cotización en 1 año

$0.14

Mayor cotización en 1 año

$0.50

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE XLM CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE XLM CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Stellar

XLM

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 XLM	R$ 1.00	$ 0.20	BTC 0.000003
10 XLM	R$ 10.03	$ 1.95	BTC 0.000030
20 XLM	R$ 20.07	$ 3.90	BTC 0.000061
30 XLM	R$ 30.10	$ 5.86	BTC 0.000091
40 XLM	R$ 40.14	$ 7.81	BTC 0.000121
50 XLM	R$ 50.17	$ 9.76	BTC 0.000152
100 XLM	R$ 100.34	$ 19.52	BTC 0.000303
200 XLM	R$ 200.68	$ 39.04	BTC 0.000607
300 XLM	R$ 301.02	$ 58.56	BTC 0.000910
400 XLM	R$ 401.36	$ 78.09	BTC 0.001213
500 XLM	R$ 501.71	$ 97.61	BTC 0.001517
1000 XLM	R$ 1,003.41	$ 195.22	BTC 0.003033
10000 XLM	R$ 10,034.10	$ 1,952.16	BTC 0.030334

Datos Históricos Stellar

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
23/06/2026	$ 6,608,344,142.35	$ 205,741,881.37	$ 0.20
22/06/2026	$ 6,914,799,789.15	$ 215,344,750.77	$ 0.20
21/06/2026	$ 7,197,673,324.01	$ 158,891,345.89	$ 0.21
20/06/2026	$ 7,192,975,675.69	$ 200,020,135.07	$ 0.21
19/06/2026	$ 7,380,292,908.07	$ 404,807,457.19	$ 0.22
18/06/2026	$ 8,006,621,983.29	$ 798,985,424.81	$ 0.24
17/06/2026	$ 7,583,594,191.46	$ 477,907,433.62	$ 0.22
16/06/2026	$ 7,468,421,592.93	$ 631,466,047.73	$ 0.22
15/06/2026	$ 7,496,269,264.05	$ 809,369,086.70	$ 0.22
14/06/2026	$ 6,165,646,538.52	$ 123,516,300.90	$ 0.18
13/06/2026	$ 6,312,698,296.71	$ 152,674,897.91	$ 0.19
12/06/2026	$ 6,388,292,684.15	$ 207,611,974.89	$ 0.19
11/06/2026	$ 6,479,185,913.70	$ 216,477,951.04	$ 0.19
10/06/2026	$ 6,192,622,342.53	$ 577,568,534.63	$ 0.18
09/06/2026	$ 6,599,496,124.94	$ 368,729,217.29	$ 0.20
08/06/2026	$ 6,872,725,085.26	$ 345,403,833.01	$ 0.20
07/06/2026	$ 6,834,266,115.18	$ 829,302,335.08	$ 0.20
06/06/2026	$ 6,911,214,323.19	$ 771,762,000.38	$ 0.20
05/06/2026	$ 6,764,215,891.98	$ 907,250,752.21	$ 0.20
04/06/2026	$ 6,950,682,850.42	$ 778,131,863.58	$ 0.21
03/06/2026	$ 7,098,029,052.10	$ 801,752,589.26	$ 0.21
02/06/2026	$ 7,475,520,866.91	$ 831,213,833.79	$ 0.22
01/06/2026	$ 8,386,850,960.01	$ 1,496,941,504.89	$ 0.25
31/05/2026	$ 8,390,696,412.25	$ 1,361,269,931.22	$ 0.25
30/05/2026	$ 8,114,767,696.64	$ 2,181,772,389.90	$ 0.24
29/05/2026	$ 7,962,934,207.60	$ 1,637,023,692.71	$ 0.24
28/05/2026	$ 6,897,437,971.24	$ 1,725,826,623.43	$ 0.21
27/05/2026	$ 5,585,210,480.47	$ 425,136,113.44	$ 0.17
26/05/2026	$ 4,955,023,583.93	$ 92,178,139.93	$ 0.15
25/05/2026	$ 5,029,302,444.48	$ 103,212,015.74	$ 0.15
24/05/2026	$ 4,889,279,917.14	$ 78,440,168.42	$ 0.15
23/05/2026	$ 4,978,922,879.70	$ 93,319,476.13	$ 0.15
22/05/2026	$ 4,867,495,836.71	$ 110,980,298.50	$ 0.15
21/05/2026	$ 4,935,165,449.25	$ 99,436,832.31	$ 0.15
20/05/2026	$ 4,820,796,794.04	$ 104,150,052.78	$ 0.14
19/05/2026	$ 4,812,388,058.25	$ 126,551,064.20	$ 0.14
18/05/2026	$ 4,897,676,962.58	$ 142,414,319.46	$ 0.15
17/05/2026	$ 5,069,917,401.76	$ 74,723,549.33	$ 0.15
16/05/2026	$ 5,084,772,269.39	$ 107,213,044.43	$ 0.15
15/05/2026	$ 5,166,422,037.34	$ 166,045,828.83	$ 0.15
14/05/2026	$ 5,509,031,502.90	$ 159,421,294.53	$ 0.16
13/05/2026	$ 5,339,120,340.93	$ 125,734,066.86	$ 0.16
12/05/2026	$ 5,445,217,667.80	$ 139,670,390.32	$ 0.16
11/05/2026	$ 5,659,830,456.73	$ 168,505,474.94	$ 0.17
10/05/2026	$ 5,582,983,260.61	$ 218,606,390.54	$ 0.17
09/05/2026	$ 5,434,851,960.30	$ 136,016,869.00	$ 0.16
08/05/2026	$ 5,489,780,420.89	$ 128,719,575.51	$ 0.16
07/05/2026	$ 5,283,592,222.82	$ 138,297,035.14	$ 0.16
06/05/2026	$ 5,386,850,658.06	$ 151,078,108.03	$ 0.16
05/05/2026	$ 5,358,718,241.02	$ 116,602,567.28	$ 0.16
04/05/2026	$ 5,243,567,889.52	$ 135,664,348.06	$ 0.16
03/05/2026	$ 5,289,884,565.26	$ 82,064,676.88	$ 0.16
02/05/2026	$ 5,344,125,740.95	$ 72,789,763.05	$ 0.16
01/05/2026	$ 5,341,971,033.58	$ 98,090,612.60	$ 0.16
30/04/2026	$ 5,312,400,423.74	$ 88,184,922.50	$ 0.16
29/04/2026	$ 5,311,739,243.33	$ 156,992,433.41	$ 0.16
28/04/2026	$ 5,421,650,695.09	$ 125,897,350.08	$ 0.16
27/04/2026	$ 5,480,098,730.14	$ 129,539,878.16	$ 0.16
26/04/2026	$ 5,691,210,890.41	$ 101,835,027.97	$ 0.17
25/04/2026	$ 5,671,625,501.39	$ 89,816,776.20	$ 0.17
24/04/2026	$ 5,801,149,012.69	$ 116,835,955.73	$ 0.17
23/04/2026	$ 5,838,964,185.15	$ 129,073,103.76	$ 0.18
22/04/2026	$ 5,944,164,900.24	$ 135,116,256.53	$ 0.18
21/04/2026	$ 5,893,452,736.30	$ 174,103,461.24	$ 0.18
20/04/2026	$ 5,750,030,405.94	$ 124,723,057.05	$ 0.17
19/04/2026	$ 5,624,904,194.86	$ 102,962,666.87	$ 0.17
18/04/2026	$ 5,636,307,273.56	$ 123,922,047.60	$ 0.17
17/04/2026	$ 5,797,094,709.46	$ 160,566,107.16	$ 0.17
16/04/2026	$ 5,556,685,861.47	$ 159,560,714.43	$ 0.17
15/04/2026	$ 5,209,213,679.51	$ 99,671,566.63	$ 0.16
14/04/2026	$ 5,119,404,417.81	$ 106,443,173.65	$ 0.15
13/04/2026	$ 5,039,619,012.73	$ 85,047,776.54	$ 0.15
12/04/2026	$ 4,989,115,449.49	$ 81,094,803.12	$ 0.15
11/04/2026	$ 5,113,381,226.62	$ 85,424,429.34	$ 0.15
09/04/2026	$ 5,062,388,396.30	$ 112,396,801.80	$ 0.15
08/04/2026	$ 5,245,129,795.23	$ 143,652,125.57	$ 0.16
07/04/2026	$ 5,352,467,514.48	$ 128,006,947.92	$ 0.16
06/04/2026	$ 5,174,345,395.11	$ 142,260,361.47	$ 0.16
05/04/2026	$ 5,304,634,332.30	$ 89,641,165.59	$ 0.16
04/04/2026	$ 5,349,444,865.72	$ 71,146,470.91	$ 0.16
03/04/2026	$ 5,399,757,238.28	$ 81,413,018.56	$ 0.16
02/04/2026	$ 5,415,384,019.39	$ 115,184,073.60	$ 0.16
01/04/2026	$ 5,605,751,888.77	$ 103,869,186.42	$ 0.17
31/03/2026	$ 5,520,033,446.59	$ 110,149,045.45	$ 0.17
30/03/2026	$ 5,576,387,790.32	$ 103,968,052.86	$ 0.17
29/03/2026	$ 5,411,394,487.51	$ 84,721,347.89	$ 0.16
28/03/2026	$ 5,603,941,596.75	$ 85,775,986.80	$ 0.17
27/03/2026	$ 5,533,328,187.53	$ 103,969,817.30	$ 0.17
26/03/2026	$ 5,753,034,823.75	$ 127,737,711.68	$ 0.17
25/03/2026	$ 5,862,018,039.40	$ 209,303,038.51	$ 0.18
24/03/2026	$ 5,726,893,610.75	$ 121,447,710.54	$ 0.17
23/03/2026	$ 5,497,225,742.90	$ 145,178,656.89	$ 0.17
22/03/2026	$ 5,178,962,588.58	$ 97,660,360.40	$ 0.16
21/03/2026	$ 5,470,890,470.61	$ 65,474,045.65	$ 0.17
20/03/2026	$ 5,476,095,999.99	$ 87,125,095.48	$ 0.17
19/03/2026	$ 5,461,929,267.52	$ 96,943,262.34	$ 0.17
18/03/2026	$ 5,594,962,015.13	$ 129,927,499.14	$ 0.17
17/03/2026	$ 5,774,009,611.38	$ 150,546,125.92	$ 0.17
16/03/2026	$ 5,808,657,822.09	$ 182,274,126.68	$ 0.18
15/03/2026	$ 5,633,104,650.58	$ 97,217,394.03	$ 0.17
14/03/2026	$ 5,446,969,548.51	$ 85,814,195.47	$ 0.16
13/03/2026	$ 5,405,816,760.99	$ 131,072,814.99	$ 0.16
12/03/2026	$ 5,265,493,156.12	$ 91,990,699.60	$ 0.16
11/03/2026	$ 5,269,895,510.14	$ 114,174,133.55	$ 0.16
10/03/2026	$ 5,249,677,142.14	$ 168,593,977.47	$ 0.16
09/03/2026	$ 4,980,152,131.23	$ 98,851,576.16	$ 0.15
08/03/2026	$ 4,919,305,592.24	$ 80,435,108.29	$ 0.15
07/03/2026	$ 4,934,391,363.43	$ 69,759,477.39	$ 0.15
06/03/2026	$ 5,029,836,953.51	$ 109,552,476.11	$ 0.15
05/03/2026	$ 5,203,019,699.47	$ 116,228,479.86	$ 0.16
04/03/2026	$ 5,280,589,126.43	$ 162,188,256.72	$ 0.16
03/03/2026	$ 4,988,490,006.56	$ 124,035,768.94	$ 0.15
02/03/2026	$ 5,179,599,498.18	$ 123,976,805.56	$ 0.16
01/03/2026	$ 5,062,308,017.43	$ 144,471,777.53	$ 0.15
28/02/2026	$ 5,264,760,434.75	$ 151,786,253.33	$ 0.16
27/02/2026	$ 5,201,847,193.93	$ 108,288,650.30	$ 0.16
26/02/2026	$ 5,355,177,591.30	$ 119,955,684.52	$ 0.16
25/02/2026	$ 5,432,636,194.47	$ 151,163,937.75	$ 0.17
24/02/2026	$ 4,934,171,425.73	$ 96,064,669.03	$ 0.15
23/02/2026	$ 4,994,225,844.00	$ 118,842,830.42	$ 0.15
22/02/2026	$ 5,100,506,457.79	$ 148,243,642.20	$ 0.16
21/02/2026	$ 5,305,627,537.04	$ 67,879,255.70	$ 0.16
20/02/2026	$ 5,335,466,847.11	$ 103,680,196.61	$ 0.16
19/02/2026	$ 5,194,469,280.15	$ 92,010,899.29	$ 0.16
18/02/2026	$ 5,303,085,345.93	$ 87,652,493.27	$ 0.16
17/02/2026	$ 5,455,956,862.35	$ 97,733,953.29	$ 0.17
16/02/2026	$ 5,568,060,096.79	$ 117,335,248.95	$ 0.17
15/02/2026	$ 5,592,326,155.59	$ 230,808,813.08	$ 0.17
14/02/2026	$ 5,752,870,266.58	$ 136,232,693.23	$ 0.18
13/02/2026	$ 5,405,276,216.63	$ 121,572,070.30	$ 0.16
12/02/2026	$ 5,113,095,473.58	$ 106,920,035.46	$ 0.16
11/02/2026	$ 5,062,184,768.77	$ 121,258,111.53	$ 0.15
10/02/2026	$ 5,178,701,481.74	$ 123,050,806.66	$ 0.16
09/02/2026	$ 5,251,666,708.48	$ 115,769,022.04	$ 0.16
08/02/2026	$ 5,291,298,732.15	$ 93,459,116.87	$ 0.16
07/02/2026	$ 5,285,670,737.68	$ 183,128,083.67	$ 0.16
06/02/2026	$ 5,401,055,202.98	$ 382,700,334.41	$ 0.17
05/02/2026	$ 4,830,970,663.11	$ 342,001,226.45	$ 0.15
04/02/2026	$ 5,553,779,659.28	$ 160,047,064.87	$ 0.17
03/02/2026	$ 5,745,631,959.54	$ 172,293,995.63	$ 0.18
02/02/2026	$ 5,834,291,411.17	$ 222,481,031.38	$ 0.18
01/02/2026	$ 5,740,049,584.33	$ 167,707,812.73	$ 0.18
31/01/2026	$ 5,762,649,346.24	$ 257,901,010.57	$ 0.18
30/01/2026	$ 6,218,518,686.38	$ 204,082,149.28	$ 0.19
29/01/2026	$ 6,450,800,447.87	$ 173,236,632.56	$ 0.20
28/01/2026	$ 6,815,641,250.12	$ 117,614,931.95	$ 0.21
27/01/2026	$ 6,775,522,192.89	$ 115,673,063.62	$ 0.21
26/01/2026	$ 6,702,035,596.36	$ 139,512,692.02	$ 0.21
25/01/2026	$ 6,554,267,383.27	$ 119,857,997.83	$ 0.20
24/01/2026	$ 6,895,813,661.61	$ 77,987,155.01	$ 0.21
23/01/2026	$ 6,879,578,417.63	$ 129,130,818.08	$ 0.21
22/01/2026	$ 6,855,839,820.67	$ 125,580,174.55	$ 0.21
22/01/2026	$ 6,865,434,167.39	$ 132,925,773.60	$ 0.21
22/01/2026	$ 6,877,727,213.72	$ 153,165,704.62	$ 0.21
22/01/2026	$ 6,906,620,706.09	$ 165,417,559.23	$ 0.21
22/01/2026	$ 6,835,640,627.20	$ 174,417,720.45	$ 0.21
21/01/2026	$ 6,934,084,860.25	$ 217,500,288.42	$ 0.21
21/01/2026	$ 6,985,555,826.19	$ 213,877,895.67	$ 0.22
21/01/2026	$ 6,753,517,668.05	$ 197,542,125.31	$ 0.21
21/01/2026	$ 6,702,176,239.37	$ 191,202,590.44	$ 0.21
21/01/2026	$ 6,935,353,640.92	$ 184,023,747.74	$ 0.21
20/01/2026	$ 6,716,297,239.17	$ 156,895,058.55	$ 0.21
19/01/2026	$ 6,966,482,506.69	$ 250,404,177.79	$ 0.21
18/01/2026	$ 7,359,579,388.00	$ 112,468,958.83	$ 0.23
17/01/2026	$ 7,485,673,148.83	$ 123,411,910.54	$ 0.23
17/01/2026	$ 7,571,603,504.99	$ 125,779,478.76	$ 0.23
17/01/2026	$ 7,517,265,141.07	$ 114,986,764.10	$ 0.23
17/01/2026	$ 7,526,671,482.81	$ 115,208,353.41	$ 0.23
17/01/2026	$ 7,464,292,909.55	$ 126,249,115.78	$ 0.23
17/01/2026	$ 7,364,077,412.91	$ 127,838,740.39	$ 0.23
16/01/2026	$ 7,354,518,261.57	$ 152,879,927.42	$ 0.23
16/01/2026	$ 7,332,355,257.50	$ 148,658,946.82	$ 0.23
16/01/2026	$ 7,212,826,620.48	$ 151,328,980.80	$ 0.22
16/01/2026	$ 7,171,304,323.06	$ 155,964,034.29	$ 0.22
16/01/2026	$ 7,261,276,131.22	$ 152,015,457.69	$ 0.22
16/01/2026	$ 7,297,884,589.70	$ 164,903,842.84	$ 0.23
15/01/2026	$ 7,375,153,673.33	$ 183,467,793.00	$ 0.23
15/01/2026	$ 7,304,822,433.00	$ 191,685,885.38	$ 0.23
15/01/2026	$ 7,344,847,684.94	$ 200,916,042.01	$ 0.23
15/01/2026	$ 7,491,531,334.65	$ 214,479,066.18	$ 0.23
15/01/2026	$ 7,490,715,211.07	$ 220,645,148.98	$ 0.23
15/01/2026	$ 7,519,016,613.57	$ 218,940,682.14	$ 0.23
14/01/2026	$ 7,649,923,226.03	$ 309,392,497.64	$ 0.24
14/01/2026	$ 7,673,424,032.74	$ 331,494,931.87	$ 0.24
14/01/2026	$ 7,677,855,679.60	$ 326,915,327.67	$ 0.24
14/01/2026	$ 7,797,166,490.55	$ 316,911,560.04	$ 0.24
14/01/2026	$ 7,856,530,411.94	$ 308,177,815.04	$ 0.24
14/01/2026	$ 7,754,089,930.28	$ 305,675,547.55	$ 0.24
13/01/2026	$ 7,767,395,247.57	$ 184,940,164.42	$ 0.24
12/01/2026	$ 7,141,147,745.44	$ 177,595,822.53	$ 0.22
11/01/2026	$ 7,208,607,429.33	$ 97,008,312.73	$ 0.22
10/01/2026	$ 7,316,946,941.73	$ 79,203,453.41	$ 0.23
10/01/2026	$ 7,370,090,055.31	$ 81,994,722.52	$ 0.23
10/01/2026	$ 7,340,606,639.79	$ 88,155,855.06	$ 0.23
10/01/2026	$ 7,341,129,886.01	$ 96,289,190.63	$ 0.23
10/01/2026	$ 7,355,424,446.89	$ 121,166,476.40	$ 0.23
10/01/2026	$ 7,410,031,069.78	$ 132,397,274.67	$ 0.23
09/01/2026	$ 7,392,700,421.41	$ 158,536,000.29	$ 0.23
09/01/2026	$ 7,327,047,640.35	$ 158,383,158.22	$ 0.23
09/01/2026	$ 7,410,703,001.39	$ 158,516,422.76	$ 0.23
09/01/2026	$ 7,498,203,071.22	$ 163,130,374.69	$ 0.23
09/01/2026	$ 7,343,129,117.81	$ 153,368,539.05	$ 0.23
09/01/2026	$ 7,339,985,950.91	$ 151,128,793.50	$ 0.23
08/01/2026	$ 7,479,339,791.60	$ 184,308,804.17	$ 0.23
08/01/2026	$ 7,449,497,420.86	$ 190,342,670.21	$ 0.23
08/01/2026	$ 7,498,352,186.22	$ 194,170,648.66	$ 0.23
08/01/2026	$ 7,386,524,929.21	$ 192,700,610.09	$ 0.23
08/01/2026	$ 7,386,524,929.21	$ 192,700,610.09	$ 0.23
08/01/2026	$ 7,338,304,127.10	$ 195,589,226.08	$ 0.23
07/01/2026	$ 7,554,138,407.08	$ 180,015,240.10	$ 0.23
07/01/2026	$ 7,557,983,049.05	$ 186,423,152.24	$ 0.23
07/01/2026	$ 7,590,725,909.61	$ 189,793,777.72	$ 0.23
07/01/2026	$ 7,643,176,601.10	$ 215,909,225.73	$ 0.24
07/01/2026	$ 7,703,626,586.96	$ 255,136,860.34	$ 0.24
07/01/2026	$ 7,703,626,586.96	$ 255,136,860.34	$ 0.24
06/01/2026	$ 7,856,996,443.94	$ 387,671,770.02	$ 0.24
06/01/2026	$ 7,760,742,455.04	$ 413,421,826.05	$ 0.24
06/01/2026	$ 7,715,983,715.79	$ 477,405,087.33	$ 0.24
06/01/2026	$ 7,781,207,530.51	$ 473,856,225.08	$ 0.24
06/01/2026	$ 8,068,020,553.22	$ 462,963,905.37	$ 0.25
05/01/2026	$ 8,046,192,217.85	$ 349,948,397.14	$ 0.25
04/01/2026	$ 7,509,380,389.72	$ 210,403,913.69	$ 0.23
03/01/2026	$ 7,167,057,598.70	$ 168,511,377.51	$ 0.22
03/01/2026	$ 7,127,536,954.35	$ 198,288,256.38	$ 0.22
03/01/2026	$ 7,138,714,769.06	$ 216,757,741.12	$ 0.22
03/01/2026	$ 7,152,455,339.26	$ 234,407,452.82	$ 0.22
03/01/2026	$ 7,123,739,222.74	$ 259,135,297.81	$ 0.22
02/01/2026	$ 7,127,429,889.38	$ 226,432,877.08	$ 0.22
01/01/2026	$ 6,757,447,706.92	$ 129,851,453.80	$ 0.21
01/01/2026	$ 6,696,570,874.35	$ 136,860,175.12	$ 0.21
01/01/2026	$ 6,646,564,448.38	$ 137,374,744.26	$ 0.21
01/01/2026	$ 6,690,908,560.42	$ 135,568,907.83	$ 0.21
01/01/2026	$ 6,651,929,748.12	$ 147,937,128.81	$ 0.21
01/01/2026	$ 6,616,563,217.13	$ 152,426,777.74	$ 0.20
31/12/2025	$ 6,497,894,945.51	$ 164,440,050.32	$ 0.20
31/12/2025	$ 6,465,519,374.51	$ 151,073,851.07	$ 0.20
31/12/2025	$ 6,439,106,004.34	$ 149,308,809.11	$ 0.20
31/12/2025	$ 6,480,189,428.89	$ 146,793,343.43	$ 0.20
31/12/2025	$ 6,685,786,453.93	$ 139,904,702.72	$ 0.21
31/12/2025	$ 6,717,930,701.34	$ 140,425,183.25	$ 0.21
30/12/2025	$ 6,812,501,056.54	$ 138,934,957.15	$ 0.21
30/12/2025	$ 6,796,476,505.10	$ 136,346,594.37	$ 0.21
30/12/2025	$ 6,844,966,978.85	$ 130,249,563.05	$ 0.21
30/12/2025	$ 6,886,522,641.59	$ 124,789,998.08	$ 0.21
30/12/2025	$ 6,944,357,576.77	$ 120,623,907.46	$ 0.21
29/12/2025	$ 6,990,698,565.86	$ 131,333,884.91	$ 0.22
28/12/2025	$ 7,084,191,483.87	$ 91,311,026.48	$ 0.22
27/12/2025	$ 7,088,075,634.95	$ 71,267,993.01	$ 0.22
27/12/2025	$ 7,054,198,859.08	$ 69,599,806.90	$ 0.22
27/12/2025	$ 7,002,385,424.81	$ 69,585,992.45	$ 0.22
27/12/2025	$ 6,973,539,753.78	$ 72,703,445.43	$ 0.22
26/12/2025	$ 6,932,188,743.96	$ 103,226,438.94	$ 0.21
25/12/2025	$ 6,809,465,035.29	$ 86,810,830.53	$ 0.21
25/12/2025	$ 6,913,895,910.73	$ 87,684,879.93	$ 0.21
25/12/2025	$ 6,937,109,164.36	$ 89,826,914.58	$ 0.21
25/12/2025	$ 6,943,047,761.51	$ 93,297,725.20	$ 0.21
25/12/2025	$ 6,879,018,088.96	$ 95,402,996.59	$ 0.21
25/12/2025	$ 6,882,135,329.93	$ 98,467,497.72	$ 0.21
24/12/2025	$ 6,903,038,439.84	$ 108,063,697.69	$ 0.21
24/12/2025	$ 6,862,958,248.48	$ 106,793,643.22	$ 0.21
24/12/2025	$ 6,848,703,765.02	$ 106,430,024.55	$ 0.21
24/12/2025	$ 6,890,724,147.81	$ 106,030,679.16	$ 0.21
24/12/2025	$ 6,929,067,296.54	$ 112,811,642.49	$ 0.21
24/12/2025	$ 6,965,201,410.76	$ 117,159,265.78	$ 0.22
23/12/2025	$ 7,025,953,050.07	$ 122,252,688.47	$ 0.22
23/12/2025	$ 7,052,915,895.65	$ 123,030,807.57	$ 0.22
23/12/2025	$ 6,934,097,132.66	$ 129,050,107.24	$ 0.21
23/12/2025	$ 6,934,097,132.66	$ 129,050,107.24	$ 0.21
23/12/2025	$ 6,934,097,132.66	$ 129,050,107.24	$ 0.21
23/12/2025	$ 7,027,859,309.02	$ 132,091,446.52	$ 0.22
22/12/2025	$ 7,142,321,427.17	$ 144,456,384.34	$ 0.22
21/12/2025	$ 6,997,601,951.77	$ 99,303,161.23	$ 0.22
20/12/2025	$ 7,086,893,565.34	$ 126,661,617.34	$ 0.22
20/12/2025	$ 7,079,017,776.62	$ 130,402,438.85	$ 0.22
20/12/2025	$ 7,083,081,683.78	$ 140,795,198.34	$ 0.22
20/12/2025	$ 7,116,870,240.23	$ 143,088,708.68	$ 0.22
20/12/2025	$ 7,095,994,496.63	$ 157,359,344.69	$ 0.22
20/12/2025	$ 7,095,994,496.63	$ 157,359,344.69	$ 0.22
19/12/2025	$ 7,111,995,316.00	$ 183,124,189.92	$ 0.22
19/12/2025	$ 7,111,289,133.41	$ 189,195,743.22	$ 0.22
19/12/2025	$ 7,074,259,916.65	$ 196,111,793.10	$ 0.22
19/12/2025	$ 7,077,763,856.30	$ 203,545,503.73	$ 0.22
19/12/2025	$ 7,060,992,408.73	$ 195,959,968.34	$ 0.22
19/12/2025	$ 7,076,648,115.60	$ 205,233,908.91	$ 0.22
18/12/2025	$ 6,716,632,132.07	$ 171,129,146.08	$ 0.21
18/12/2025	$ 6,576,831,421.06	$ 162,809,136.41	$ 0.20
18/12/2025	$ 6,703,965,772.34	$ 154,219,738.35	$ 0.21
18/12/2025	$ 6,945,501,268.00	$ 151,753,095.71	$ 0.21
18/12/2025	$ 6,948,124,616.79	$ 189,746,283.11	$ 0.21
18/12/2025	$ 6,862,687,702.31	$ 180,022,057.24	$ 0.21
17/12/2025	$ 6,799,020,833.49	$ 159,704,569.74	$ 0.21
16/12/2025	$ 7,106,033,182.16	$ 133,066,272.55	$ 0.22
16/12/2025	$ 7,106,033,182.16	$ 133,066,272.55	$ 0.22
16/12/2025	$ 7,134,285,958.17	$ 138,888,857.20	$ 0.22
16/12/2025	$ 7,134,285,958.17	$ 138,888,857.20	$ 0.22
16/12/2025	$ 7,212,822,384.22	$ 161,792,560.70	$ 0.22
16/12/2025	$ 7,212,822,384.22	$ 161,792,560.70	$ 0.22
15/12/2025	$ 7,098,022,366.89	$ 151,398,234.13	$ 0.22
14/12/2025	$ 7,399,840,327.88	$ 100,539,504.72	$ 0.23
13/12/2025	$ 7,681,141,040.23	$ 76,371,479.46	$ 0.24
13/12/2025	$ 7,679,464,058.76	$ 79,567,534.89	$ 0.24
13/12/2025	$ 7,674,423,460.20	$ 84,851,219.40	$ 0.24
13/12/2025	$ 7,753,695,977.32	$ 95,108,277.36	$ 0.24
13/12/2025	$ 7,722,510,411.94	$ 130,340,378.97	$ 0.24
13/12/2025	$ 7,702,056,688.28	$ 136,094,356.24	$ 0.24
12/12/2025	$ 7,707,274,200.24	$ 151,622,609.78	$ 0.24
12/12/2025	$ 7,630,092,476.39	$ 163,112,132.21	$ 0.24
12/12/2025	$ 7,630,092,476.39	$ 163,112,132.21	$ 0.24
12/12/2025	$ 7,662,238,463.99	$ 165,302,607.87	$ 0.24
12/12/2025	$ 7,751,412,221.35	$ 135,355,458.68	$ 0.24
12/12/2025	$ 8,009,278,759.22	$ 133,198,668.08	$ 0.25
11/12/2025	$ 7,914,315,977.94	$ 158,595,450.56	$ 0.24
11/12/2025	$ 7,914,315,977.94	$ 158,595,450.56	$ 0.24
11/12/2025	$ 7,801,907,948.29	$ 194,586,167.30	$ 0.24
11/12/2025	$ 7,785,589,995.93	$ 195,118,913.53	$ 0.24
11/12/2025	$ 7,778,006,888.48	$ 193,881,882.33	$ 0.24
11/12/2025	$ 7,852,429,651.05	$ 192,000,655.51	$ 0.24
10/12/2025	$ 8,102,561,129.80	$ 174,260,045.58	$ 0.25
10/12/2025	$ 8,164,663,422.15	$ 173,474,450.90	$ 0.25
10/12/2025	$ 8,186,011,996.47	$ 150,114,210.90	$ 0.25
10/12/2025	$ 8,139,692,234.41	$ 152,813,780.06	$ 0.25
10/12/2025	$ 8,107,228,295.99	$ 180,431,314.07	$ 0.25
10/12/2025	$ 8,112,606,532.78	$ 184,029,444.31	$ 0.25
09/12/2025	$ 8,208,409,326.31	$ 173,884,554.03	$ 0.25
08/12/2025	$ 7,827,523,283.49	$ 133,614,888.88	$ 0.24
07/12/2025	$ 7,627,286,625.05	$ 120,863,429.99	$ 0.24
06/12/2025	$ 7,755,021,859.53	$ 86,267,044.02	$ 0.24
06/12/2025	$ 7,771,114,369.50	$ 88,950,048.88	$ 0.24
06/12/2025	$ 7,811,861,671.51	$ 93,276,665.94	$ 0.24
06/12/2025	$ 7,801,132,549.15	$ 105,293,038.65	$ 0.24
06/12/2025	$ 7,822,709,700.74	$ 122,882,351.35	$ 0.24
06/12/2025	$ 7,782,620,161.53	$ 128,560,937.16	$ 0.24
05/12/2025	$ 7,774,333,451.14	$ 136,107,274.78	$ 0.24
05/12/2025	$ 7,742,359,651.13	$ 134,447,816.02	$ 0.24
05/12/2025	$ 7,800,055,552.08	$ 139,691,025.62	$ 0.24
05/12/2025	$ 7,876,249,748.58	$ 136,328,729.66	$ 0.24
05/12/2025	$ 8,006,080,374.87	$ 127,872,104.22	$ 0.25
05/12/2025	$ 8,055,094,588.58	$ 128,072,118.84	$ 0.25
04/12/2025	$ 8,170,790,023.83	$ 166,189,876.21	$ 0.25
04/12/2025	$ 8,223,570,295.94	$ 178,085,389.53	$ 0.25
04/12/2025	$ 8,127,211,181.33	$ 175,629,254.39	$ 0.25
04/12/2025	$ 8,193,719,358.47	$ 181,894,421.21	$ 0.25
04/12/2025	$ 8,101,219,452.82	$ 183,640,057.18	$ 0.25
04/12/2025	$ 8,207,338,395.88	$ 197,453,447.35	$ 0.25
03/12/2025	$ 8,406,367,121.78	$ 219,456,452.53	$ 0.26
03/12/2025	$ 8,312,684,815.79	$ 218,927,456.42	$ 0.26
03/12/2025	$ 8,283,457,954.99	$ 221,445,442.89	$ 0.26
03/12/2025	$ 8,294,864,315.82	$ 221,946,728.35	$ 0.26
03/12/2025	$ 8,229,174,670.41	$ 232,947,992.65	$ 0.25
03/12/2025	$ 8,280,490,258.41	$ 226,752,610.46	$ 0.26
02/12/2025	$ 8,326,246,677.33	$ 183,443,721.16	$ 0.26
02/12/2025	$ 8,273,059,281.14	$ 179,151,642.39	$ 0.26
02/12/2025	$ 8,210,631,782.87	$ 175,838,605.76	$ 0.25
02/12/2025	$ 8,099,740,690.86	$ 175,321,630.33	$ 0.25
02/12/2025	$ 7,833,471,793.95	$ 169,315,157.18	$ 0.24
02/12/2025	$ 7,623,825,291.72	$ 168,442,349.08	$ 0.24
01/12/2025	$ 7,574,897,928.70	$ 235,322,124.36	$ 0.23
30/11/2025	$ 8,124,933,323.18	$ 99,220,499.36	$ 0.25
29/11/2025	$ 8,252,632,707.22	$ 125,800,440.68	$ 0.26
28/11/2025	$ 8,224,151,912.36	$ 175,908,845.19	$ 0.25
27/11/2025	$ 8,245,956,066.37	$ 170,075,437.76	$ 0.26
27/11/2025	$ 8,269,151,812.34	$ 179,323,031.19	$ 0.26
27/11/2025	$ 8,255,250,544.95	$ 189,689,426.92	$ 0.26
27/11/2025	$ 8,255,054,569.46	$ 209,722,239.74	$ 0.26
27/11/2025	$ 8,167,593,024.44	$ 216,248,997.09	$ 0.25
27/11/2025	$ 8,118,866,222.99	$ 215,425,361.92	$ 0.25
26/11/2025	$ 8,370,906,445.58	$ 209,426,346.39	$ 0.26
26/11/2025	$ 8,412,411,607.75	$ 206,189,302.40	$ 0.26
26/11/2025	$ 8,453,261,826.33	$ 204,269,702.09	$ 0.26
26/11/2025	$ 8,174,457,932.12	$ 191,096,988.55	$ 0.25
26/11/2025	$ 8,045,367,407.62	$ 187,766,246.20	$ 0.25
26/11/2025	$ 8,050,632,002.57	$ 197,158,994.86	$ 0.25
25/11/2025	$ 8,140,822,240.04	$ 209,116,169.70	$ 0.25
25/11/2025	$ 8,126,737,160.42	$ 216,277,180.48	$ 0.25
25/11/2025	$ 8,032,881,078.27	$ 227,988,169.48	$ 0.25
25/11/2025	$ 7,975,230,260.44	$ 245,809,691.97	$ 0.25
24/11/2025	$ 8,261,323,997.20	$ 291,624,708.82	$ 0.26
23/11/2025	$ 8,081,972,399.87	$ 212,824,500.69	$ 0.25
23/11/2025	$ 8,030,326,824.83	$ 200,880,411.46	$ 0.25
22/11/2025	$ 7,465,867,671.27	$ 151,784,031.34	$ 0.23
22/11/2025	$ 7,326,688,377.71	$ 157,000,511.48	$ 0.23
22/11/2025	$ 7,398,919,810.68	$ 160,965,801.49	$ 0.23
22/11/2025	$ 7,414,422,485.54	$ 176,898,495.18	$ 0.23
22/11/2025	$ 7,397,403,892.55	$ 199,062,378.68	$ 0.23
22/11/2025	$ 7,347,168,745.80	$ 218,913,815.26	$ 0.23
21/11/2025	$ 7,311,452,141.56	$ 322,314,882.67	$ 0.23
21/11/2025	$ 7,384,084,237.72	$ 321,337,445.88	$ 0.23
21/11/2025	$ 7,530,912,991.90	$ 328,137,957.28	$ 0.23
21/11/2025	$ 7,470,503,045.42	$ 333,909,707.94	$ 0.23
21/11/2025	$ 7,446,063,023.16	$ 333,626,114.94	$ 0.23
21/11/2025	$ 7,293,694,783.56	$ 318,409,097.00	$ 0.23
20/11/2025	$ 7,692,844,233.52	$ 208,123,087.21	$ 0.24
20/11/2025	$ 7,692,844,233.52	$ 208,123,087.21	$ 0.24
20/11/2025	$ 7,580,169,762.65	$ 203,952,040.25	$ 0.24
20/11/2025	$ 7,720,188,896.97	$ 199,287,893.84	$ 0.24
20/11/2025	$ 8,123,754,667.58	$ 195,538,545.98	$ 0.25
20/11/2025	$ 8,134,830,487.39	$ 187,599,037.60	$ 0.25
19/11/2025	$ 7,816,558,777.08	$ 193,284,872.58	$ 0.24
19/11/2025	$ 7,724,163,289.47	$ 185,887,040.07	$ 0.24
19/11/2025	$ 7,605,743,836.87	$ 178,607,044.47	$ 0.24
19/11/2025	$ 7,720,285,611.19	$ 165,970,705.67	$ 0.24
19/11/2025	$ 7,889,562,213.91	$ 162,161,505.71	$ 0.25
19/11/2025	$ 7,990,154,633.30	$ 163,128,629.97	$ 0.25
18/11/2025	$ 8,288,812,866.40	$ 208,106,251.64	$ 0.26
18/11/2025	$ 8,304,034,164.44	$ 219,255,631.04	$ 0.26
18/11/2025	$ 8,303,920,780.93	$ 242,357,577.33	$ 0.26
17/11/2025	$ 7,907,847,908.67	$ 237,534,186.39	$ 0.25
16/11/2025	$ 8,156,446,538.61	$ 174,496,711.78	$ 0.25
15/11/2025	$ 8,361,157,743.11	$ 144,231,084.45	$ 0.26
14/11/2025	$ 8,377,264,911.29	$ 295,227,150.09	$ 0.26
14/11/2025	$ 8,366,897,585.52	$ 307,379,618.48	$ 0.26
14/11/2025	$ 8,413,704,900.80	$ 383,423,621.15	$ 0.26
13/11/2025	$ 8,510,977,141.92	$ 362,904,058.55	$ 0.27
12/11/2025	$ 8,964,931,278.50	$ 203,294,984.55	$ 0.28
11/11/2025	$ 9,115,638,055.11	$ 225,744,042.60	$ 0.28
10/11/2025	$ 9,697,141,753.29	$ 331,679,438.80	$ 0.30
09/11/2025	$ 9,129,573,473.80	$ 189,521,603.84	$ 0.28
08/11/2025	$ 9,074,359,613.10	$ 206,525,538.09	$ 0.28
07/11/2025	$ 9,364,794,815.91	$ 319,547,810.72	$ 0.29
06/11/2025	$ 8,648,061,788.39	$ 204,042,578.85	$ 0.27
05/11/2025	$ 9,046,326,408.85	$ 249,563,704.92	$ 0.28
04/11/2025	$ 8,626,600,527.27	$ 400,646,554.17	$ 0.27
03/11/2025	$ 8,861,655,992.63	$ 344,837,616.74	$ 0.28
02/11/2025	$ 9,632,305,836.65	$ 109,939,628.47	$ 0.30
01/11/2025	$ 9,779,904,482.60	$ 128,734,252.88	$ 0.31
31/10/2025	$ 9,775,302,690.24	$ 227,458,418.02	$ 0.31
30/10/2025	$ 9,517,526,491.13	$ 351,185,753.30	$ 0.30
29/10/2025	$ 10,225,822,717.42	$ 367,232,454.42	$ 0.32
28/10/2025	$ 10,241,718,919.93	$ 858,408,789.23	$ 0.32
27/10/2025	$ 10,345,825,566.67	$ 222,980,745.20	$ 0.32
26/10/2025	$ 10,641,323,658.81	$ 183,228,066.41	$ 0.33
25/10/2025	$ 10,430,202,503.58	$ 164,992,720.97	$ 0.33
24/10/2025	$ 10,250,519,235.83	$ 204,715,530.04	$ 0.32
23/10/2025	$ 9,979,441,036.80	$ 149,211,051.61	$ 0.31
22/10/2025	$ 9,729,324,579.39	$ 240,208,868.58	$ 0.30
21/10/2025	$ 10,203,184,910.64	$ 249,120,151.22	$ 0.32
20/10/2025	$ 10,458,391,025.92	$ 200,539,102.60	$ 0.33
19/10/2025	$ 10,220,907,587.15	$ 185,795,705.82	$ 0.32
18/10/2025	$ 10,093,209,157.83	$ 159,863,704.21	$ 0.32
17/10/2025	$ 9,929,888,856.34	$ 364,966,697.16	$ 0.31
16/10/2025	$ 9,906,938,464.20	$ 332,069,494.59	$ 0.31
15/10/2025	$ 10,329,264,035.69	$ 242,137,691.33	$ 0.32
14/10/2025	$ 10,773,109,547.90	$ 390,563,144.78	$ 0.34
13/10/2025	$ 11,273,243,600.57	$ 351,644,260.65	$ 0.35
12/10/2025	$ 10,960,014,241.74	$ 374,516,944.74	$ 0.34
11/10/2025	$ 10,388,058,430.38	$ 657,526,833.39	$ 0.32
10/10/2025	$ 9,912,703,212.38	$ 763,395,700.72	$ 0.31
09/10/2025	$ 12,216,527,496.49	$ 247,074,665.76	$ 0.38
08/10/2025	$ 12,452,596,924.53	$ 313,235,430.72	$ 0.39
07/10/2025	$ 12,361,267,468.14	$ 330,488,681.89	$ 0.39
06/10/2025	$ 13,140,148,347.71	$ 378,103,139.58	$ 0.41
05/10/2025	$ 12,611,181,695.61	$ 295,657,380.66	$ 0.39
04/10/2025	$ 12,589,499,819.34	$ 222,364,615.57	$ 0.39
03/10/2025	$ 13,053,751,506.32	$ 362,978,700.52	$ 0.41
02/10/2025	$ 13,016,429,948.81	$ 483,459,721.10	$ 0.41
01/10/2025	$ 12,562,336,307.63	$ 364,756,815.27	$ 0.39
30/09/2025	$ 11,643,975,561.59	$ 253,744,550.17	$ 0.36
29/09/2025	$ 11,895,825,963.75	$ 238,157,923.76	$ 0.37
28/09/2025	$ 11,751,625,657.80	$ 132,566,009.86	$ 0.37
27/09/2025	$ 11,554,384,613.09	$ 116,536,713.64	$ 0.36
26/09/2025	$ 11,540,141,146.21	$ 260,581,942.32	$ 0.36
25/09/2025	$ 11,237,986,151.10	$ 321,679,988.15	$ 0.35
24/09/2025	$ 11,958,276,147.01	$ 231,968,775.31	$ 0.37
23/09/2025	$ 11,657,214,497.18	$ 219,497,952.06	$ 0.37
22/09/2025	$ 11,730,681,688.32	$ 393,884,231.63	$ 0.37
21/09/2025	$ 12,193,124,665.01	$ 158,937,203.07	$ 0.38
20/09/2025	$ 12,374,594,302.40	$ 148,759,812.71	$ 0.39
19/09/2025	$ 12,359,917,070.26	$ 248,393,038.30	$ 0.39
18/09/2025	$ 12,683,428,586.41	$ 315,557,839.58	$ 0.40
17/09/2025	$ 12,684,499,752.03	$ 267,434,668.65	$ 0.40
16/09/2025	$ 12,282,246,394.53	$ 290,316,134.67	$ 0.39
15/09/2025	$ 12,080,275,210.87	$ 282,806,872.93	$ 0.38
14/09/2025	$ 12,516,362,070.86	$ 247,530,257.26	$ 0.39
13/09/2025	$ 12,891,303,416.03	$ 313,046,980.42	$ 0.41
12/09/2025	$ 12,861,548,529.06	$ 292,263,177.66	$ 0.40
11/09/2025	$ 12,529,872,349.63	$ 326,175,150.37	$ 0.39
10/09/2025	$ 12,143,110,720.64	$ 220,307,713.73	$ 0.38
09/09/2025	$ 11,811,881,284.40	$ 342,583,580.22	$ 0.37
08/09/2025	$ 11,994,855,834.27	$ 379,356,095.70	$ 0.38
07/09/2025	$ 11,440,350,270.73	$ 195,518,153.85	$ 0.36
06/09/2025	$ 11,319,780,933.27	$ 116,350,242.87	$ 0.36
05/09/2025	$ 11,417,185,924.71	$ 237,543,678.08	$ 0.36
04/09/2025	$ 11,261,350,426.43	$ 198,564,635.56	$ 0.35
03/09/2025	$ 11,497,075,915.63	$ 212,895,411.88	$ 0.36
02/09/2025	$ 11,604,590,340.14	$ 316,550,269.20	$ 0.37
01/09/2025	$ 11,041,060,827.70	$ 370,150,515.22	$ 0.35
31/08/2025	$ 11,178,220,952.01	$ 164,701,697.18	$ 0.36
30/08/2025	$ 11,274,842,196.24	$ 213,880,564.15	$ 0.36
29/08/2025	$ 11,295,217,957.33	$ 435,989,139.10	$ 0.36
28/08/2025	$ 12,014,791,253.05	$ 271,315,019.33	$ 0.38
27/08/2025	$ 11,935,285,286.36	$ 441,743,857.50	$ 0.38
26/08/2025	$ 12,294,877,111.37	$ 344,873,807.06	$ 0.39
25/08/2025	$ 11,916,389,676.51	$ 364,497,626.59	$ 0.38
24/08/2025	$ 12,862,789,961.54	$ 314,111,150.69	$ 0.41
23/08/2025	$ 13,025,660,875.22	$ 266,393,657.78	$ 0.42
22/08/2025	$ 13,372,914,402.78	$ 490,184,114.51	$ 0.43
21/08/2025	$ 12,314,935,290.47	$ 246,788,969.04	$ 0.39
20/08/2025	$ 12,742,160,002.14	$ 343,356,218.37	$ 0.41
19/08/2025	$ 12,398,605,153.88	$ 323,687,993.40	$ 0.40
18/08/2025	$ 13,113,200,391.76	$ 377,753,014.24	$ 0.42
17/08/2025	$ 13,412,428,961.35	$ 230,699,418.98	$ 0.43
16/08/2025	$ 13,391,534,457.14	$ 230,298,357.71	$ 0.43
15/08/2025	$ 13,526,577,833.39	$ 430,725,755.16	$ 0.43
14/08/2025	$ 13,306,029,543.06	$ 875,994,582.64	$ 0.43
13/08/2025	$ 14,189,485,403.61	$ 529,725,204.64	$ 0.45
12/08/2025	$ 14,045,047,138.97	$ 469,561,248.74	$ 0.45
11/08/2025	$ 13,501,237,457.77	$ 584,081,271.58	$ 0.43
10/08/2025	$ 13,882,263,049.29	$ 386,881,566.38	$ 0.44
09/08/2025	$ 13,966,594,678.78	$ 389,243,328.10	$ 0.45
08/08/2025	$ 14,137,795,959.95	$ 1,118,225,859.79	$ 0.45
07/08/2025	$ 13,715,102,896.40	$ 441,305,768.02	$ 0.44
06/08/2025	$ 12,484,319,001.62	$ 298,173,690.43	$ 0.40
05/08/2025	$ 12,417,680,508.67	$ 421,740,405.94	$ 0.40
04/08/2025	$ 13,007,358,682.12	$ 548,700,768.49	$ 0.42
03/08/2025	$ 12,436,142,608.99	$ 393,594,444.32	$ 0.40
02/08/2025	$ 11,570,754,389.95	$ 318,153,111.61	$ 0.37
01/08/2025	$ 11,829,342,307.51	$ 601,489,075.29	$ 0.38
31/07/2025	$ 12,565,799,223.35	$ 413,925,894.06	$ 0.40
30/07/2025	$ 12,617,088,690.22	$ 410,764,432.29	$ 0.40
29/07/2025	$ 13,097,358,151.63	$ 360,874,646.44	$ 0.42
28/07/2025	$ 13,045,605,962.57	$ 450,142,772.74	$ 0.42
27/07/2025	$ 13,896,616,079.49	$ 424,406,539.40	$ 0.45
26/07/2025	$ 13,650,219,294.18	$ 359,575,912.87	$ 0.44
25/07/2025	$ 13,457,084,646.31	$ 595,825,157.45	$ 0.43
24/07/2025	$ 13,425,036,978.08	$ 764,303,874.84	$ 0.43
23/07/2025	$ 13,294,580,799.57	$ 926,340,825.70	$ 0.43
22/07/2025	$ 14,642,071,679.08	$ 777,883,219.52	$ 0.47
21/07/2025	$ 14,698,223,337.45	$ 943,986,779.81	$ 0.47
20/07/2025	$ 14,413,077,477.71	$ 670,173,333.74	$ 0.46
19/07/2025	$ 14,348,413,554.82	$ 670,260,642.41	$ 0.46
18/07/2025	$ 14,029,347,450.80	$ 1,714,699,785.38	$ 0.45
17/07/2025	$ 15,656,953,618.29	$ 1,986,854,663.89	$ 0.50
16/07/2025	$ 14,258,834,842.45	$ 1,504,996,467.56	$ 0.46
15/07/2025	$ 14,006,587,932.01	$ 1,687,063,950.60	$ 0.45
14/07/2025	$ 14,126,726,312.01	$ 2,910,007,854.47	$ 0.45
13/07/2025	$ 14,490,251,189.10	$ 2,803,797,903.87	$ 0.35
12/07/2025	$ 12,308,760,512.53	$ 2,142,879,877.42	$ 0.35
11/07/2025	$ 10,985,141,953.51	$ 1,661,929,917.58	$ 0.35
10/07/2025	$ 9,426,382,737.88	$ 647,398,734.95	$ 0.30
09/07/2025	$ 8,958,356,454.12	$ 740,232,122.90	$ 0.29
08/07/2025	$ 7,986,376,213.26	$ 198,719,131.12	$ 0.26
07/07/2025	$ 7,687,237,790.33	$ 277,551,831.42	$ 0.25
06/07/2025	$ 7,747,770,316.12	$ 156,517,530.38	$ 0.24
05/07/2025	$ 7,357,495,331.48	$ 62,025,806.74	$ 0.24
04/07/2025	$ 7,382,341,741.82	$ 113,449,362.49	$ 0.24
03/07/2025	$ 7,552,535,906.96	$ 153,250,836.71	$ 0.24
02/07/2025	$ 7,408,409,795.28	$ 152,289,287.04	$ 0.24
01/07/2025	$ 7,025,168,141.84	$ 208,322,298.15	$ 0.22
30/06/2025	$ 7,444,380,961.81	$ 183,742,472.38	$ 0.24
29/06/2025	$ 7,547,760,461.10	$ 95,206,223.84	$ 0.24
28/06/2025	$ 7,493,867,585.04	$ 85,736,156.73	$ 0.24
27/06/2025	$ 7,408,009,413.27	$ 109,852,534.72	$ 0.24
26/06/2025	$ 7,314,578,761.38	$ 123,511,713.68	$ 0.23
25/06/2025	$ 7,524,804,389.61	$ 122,444,917.77	$ 0.24
24/06/2025	$ 7,750,252,441.36	$ 159,279,676.05	$ 0.25

Descubre más activos

Preguntas frecuentes

Stellar: ¿cuál es el precio de hoy?

Stellar hoje em real está cotado a R$ 1.01, enquanto sua cotação em dólar é de US$ 0.20. Stellar possui uma capitalização de mercado de US$ 6.61 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 205.74 Millones.

¿Cuánto rinde 100 reales en Stellar?

Se você investisse R$ 100 em Stellar hoje, considerando a cotação atual de R$ 1.01, você compraria aproximadamente 99.01 unidades de Stellar.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Stellar?

Para comprar Stellar, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

XLM

Stellar

RETORNO DE LA INVERSIÓN EN STELLAR

SOBRE EL Stellar

Stellar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes