GMT

STEPN

STEPN HOY

$0.29

Capitalización

$117.30 Millones

VARIACIÓN (24H)

0.23%

VARIACIÓN (12M)

-37.70%

Cotización de STEPN

STEPN

Con

, compras: STEPN

STEPN

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN STEPN

1 mes

3 meses

1 año

2 años

5 años

3.96%

-1.94%

365

-37.13%

730

1.25%

1825

CONVERSOR STEPN

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL STEPN

STEPN

Evaluación de los usuarios I10

4.0 (35 personas)

O preço atual de STEPN é 0.29.

En las últimas 24 horas, STEPN ha registrado un volumen de operaciones de $6.97 Millones, con una capitalización de mercado de $117.30 Millones.

En los últimos 12 meses, STEPN ha cotizado entre un mínimo de 0.25% y un máximo de 0.54%.

Basado en el desempeño histórico, una inversión de $100 en STEPN hace un año tendría un valor aproximado de 62.87 hoy.

¿Cómo y dónde comprar STEPN?

La forma más común de adquirir STEPN es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar STEPN (GMT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

STEPN

Código

GMT

Tipo

Token

Cotización Actual

$0.29

Total Capitalizado

$117.30 Millones

Volumen Negociado en las últimas 24 horas

$6.97 Millones

Variación en las últimas 24 horas

0.23%

Menor cotización en los últimos 30 días

$0.27

Mayor cotización en los últimos 30 días

$0.29

Menor cotización en 1 año

$0.25

Mayor cotización en 1 año

$0.54

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE GMT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE GMT CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra STEPN

GMT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 GMT	R$ 1.48	$ 0.29	BTC 0.000005
10 GMT	R$ 14.76	$ 2.90	BTC 0.000045
20 GMT	R$ 29.51	$ 5.81	BTC 0.000090
30 GMT	R$ 44.27	$ 8.71	BTC 0.000136
40 GMT	R$ 59.02	$ 11.62	BTC 0.000181
50 GMT	R$ 73.78	$ 14.52	BTC 0.000226
100 GMT	R$ 147.56	$ 29.05	BTC 0.000452
200 GMT	R$ 295.12	$ 58.10	BTC 0.000904
300 GMT	R$ 442.68	$ 87.14	BTC 0.001356
400 GMT	R$ 590.25	$ 116.19	BTC 0.001808
500 GMT	R$ 737.81	$ 145.24	BTC 0.002260
1000 GMT	R$ 1,475.61	$ 290.48	BTC 0.004519
10000 GMT	R$ 14,756.13	$ 2,904.75	BTC 0.045193

Datos Históricos STEPN

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
26/07/2026	$ 117,296,874.20	$ 6,972,047.97	$ 0.29
25/07/2026	$ 117,030,252.40	$ 7,087,470.42	$ 0.29
24/07/2026	$ 116,990,542.70	$ 6,583,777.63	$ 0.29
23/07/2026	$ 117,031,097.18	$ 7,118,529.95	$ 0.29
22/07/2026	$ 117,093,916.15	$ 6,728,961.38	$ 0.29
21/07/2026	$ 117,908,207.00	$ 8,933,279.32	$ 0.29
20/07/2026	$ 116,311,965.80	$ 7,850,554.31	$ 0.29
19/07/2026	$ 114,820,725.45	$ 6,380,827.75	$ 0.28
18/07/2026	$ 115,044,967.90	$ 6,993,816.72	$ 0.28
17/07/2026	$ 114,076,744.62	$ 9,154,500.17	$ 0.28
16/07/2026	$ 114,423,239.28	$ 8,841,324.47	$ 0.28
15/07/2026	$ 114,601,158.41	$ 8,952,194.32	$ 0.28
14/07/2026	$ 113,925,450.65	$ 9,519,202.64	$ 0.28
13/07/2026	$ 114,831,293.44	$ 10,162,245.78	$ 0.28
12/07/2026	$ 113,785,692.01	$ 10,584,727.91	$ 0.28
11/07/2026	$ 114,400,467.99	$ 8,997,579.43	$ 0.28
10/07/2026	$ 112,688,273.98	$ 10,698,861.44	$ 0.28
09/07/2026	$ 108,379,702.20	$ 10,880,528.80	$ 0.27
08/07/2026	$ 108,798,962.64	$ 11,117,334.96	$ 0.27
07/07/2026	$ 111,464,210.07	$ 10,827,963.32	$ 0.28
06/07/2026	$ 115,150,820.04	$ 13,396,047.32	$ 0.29
05/07/2026	$ 110,350,312.71	$ 8,963,704.59	$ 0.27
04/07/2026	$ 110,717,159.43	$ 9,390,970.23	$ 0.27
03/07/2026	$ 109,603,692.27	$ 9,732,856.61	$ 0.27
02/07/2026	$ 110,505,323.26	$ 10,777,006.21	$ 0.27
01/07/2026	$ 109,326,036.55	$ 10,658,596.61	$ 0.27
30/06/2026	$ 111,479,193.41	$ 10,908,698.03	$ 0.28
29/06/2026	$ 112,811,983.76	$ 15,358,625.13	$ 0.28
28/06/2026	$ 113,688,610.25	$ 9,350,643.47	$ 0.28
27/06/2026	$ 114,030,428.44	$ 8,468,288.95	$ 0.28
26/06/2026	$ 112,912,309.24	$ 10,723,557.27	$ 0.28
25/06/2026	$ 112,932,649.15	$ 14,689,832.87	$ 0.28
24/06/2026	$ 114,316,256.69	$ 12,838,346.09	$ 0.28
23/06/2026	$ 115,923,295.28	$ 11,833,739.81	$ 0.29
22/06/2026	$ 117,502,618.50	$ 14,460,712.38	$ 0.29
21/06/2026	$ 118,063,309.25	$ 10,328,880.09	$ 0.29
20/06/2026	$ 115,880,853.91	$ 9,582,143.37	$ 0.29
19/06/2026	$ 109,675,014.54	$ 9,573,393.91	$ 0.27
18/06/2026	$ 110,890,343.60	$ 11,679,911.37	$ 0.27
17/06/2026	$ 111,862,623.91	$ 12,118,925.67	$ 0.28
16/06/2026	$ 114,088,864.38	$ 10,968,645.21	$ 0.28
15/06/2026	$ 117,149,689.66	$ 15,479,334.71	$ 0.29
14/06/2026	$ 110,562,101.42	$ 10,763,749.83	$ 0.27
13/06/2026	$ 113,568,042.04	$ 10,607,965.62	$ 0.28
12/06/2026	$ 110,218,323.88	$ 11,221,191.27	$ 0.27
11/06/2026	$ 103,500,259.48	$ 12,997,834.47	$ 0.26
10/06/2026	$ 99,284,481.06	$ 11,164,360.89	$ 0.25
09/06/2026	$ 103,599,442.16	$ 18,196,734.74	$ 0.26
08/06/2026	$ 111,574,700.96	$ 12,584,311.53	$ 0.28
07/06/2026	$ 105,892,965.80	$ 11,628,503.21	$ 0.26
06/06/2026	$ 101,121,089.98	$ 11,723,578.88	$ 0.25
05/06/2026	$ 105,889,419.72	$ 14,984,354.43	$ 0.26
04/06/2026	$ 108,632,197.58	$ 15,320,259.04	$ 0.27
03/06/2026	$ 110,055,706.83	$ 13,037,122.41	$ 0.27
02/06/2026	$ 110,779,260.26	$ 12,228,708.39	$ 0.27
01/06/2026	$ 114,482,694.31	$ 14,836,166.69	$ 0.28
31/05/2026	$ 114,782,252.59	$ 9,634,197.41	$ 0.28
30/05/2026	$ 117,768,076.95	$ 9,565,072.21	$ 0.29
29/05/2026	$ 112,509,959.91	$ 11,067,073.20	$ 0.28
28/05/2026	$ 115,170,109.29	$ 10,693,001.74	$ 0.28
27/05/2026	$ 118,637,558.98	$ 10,709,427.03	$ 0.29
26/05/2026	$ 120,569,575.65	$ 11,769,190.45	$ 0.30
25/05/2026	$ 115,987,304.29	$ 10,234,252.75	$ 0.29
24/05/2026	$ 116,356,237.76	$ 9,620,326.45	$ 0.29
23/05/2026	$ 117,756,554.32	$ 10,351,577.93	$ 0.29
22/05/2026	$ 118,589,701.50	$ 10,516,949.91	$ 0.29
21/05/2026	$ 119,281,954.04	$ 9,594,521.96	$ 0.29
20/05/2026	$ 119,158,208.53	$ 10,099,032.28	$ 0.29
19/05/2026	$ 119,143,218.32	$ 9,566,350.07	$ 0.29
18/05/2026	$ 119,756,864.60	$ 13,391,068.25	$ 0.30
17/05/2026	$ 121,584,413.41	$ 8,932,478.62	$ 0.30
16/05/2026	$ 121,913,184.14	$ 8,060,696.17	$ 0.30
15/05/2026	$ 121,468,673.63	$ 8,872,631.98	$ 0.30
14/05/2026	$ 118,038,224.76	$ 9,458,794.09	$ 0.29
13/05/2026	$ 120,109,471.22	$ 8,193,649.33	$ 0.30
12/05/2026	$ 122,735,899.37	$ 7,629,255.25	$ 0.30
11/05/2026	$ 122,662,590.68	$ 10,077,847.17	$ 0.30
10/05/2026	$ 121,126,197.54	$ 7,865,847.40	$ 0.30
09/05/2026	$ 121,584,165.24	$ 6,195,275.45	$ 0.30
08/05/2026	$ 122,267,373.78	$ 8,854,313.88	$ 0.30
07/05/2026	$ 124,466,672.40	$ 16,007,514.18	$ 0.31
06/05/2026	$ 126,164,825.36	$ 7,701,835.57	$ 0.31
05/05/2026	$ 123,728,225.19	$ 6,067,065.58	$ 0.31
04/05/2026	$ 120,072,057.02	$ 11,606,457.20	$ 0.30
03/05/2026	$ 122,485,261.61	$ 6,022,509.48	$ 0.30
02/05/2026	$ 121,692,593.34	$ 4,574,952.90	$ 0.30
01/05/2026	$ 120,329,516.04	$ 7,372,649.92	$ 0.30
30/04/2026	$ 119,952,107.58	$ 4,987,051.84	$ 0.30
29/04/2026	$ 119,641,068.78	$ 10,393,153.88	$ 0.30
28/04/2026	$ 120,889,628.69	$ 13,667,507.78	$ 0.30
27/04/2026	$ 119,940,178.31	$ 17,049,367.36	$ 0.30
26/04/2026	$ 120,989,264.01	$ 11,240,662.03	$ 0.30
25/04/2026	$ 120,304,196.29	$ 10,942,724.03	$ 0.30
24/04/2026	$ 122,346,425.96	$ 17,268,560.10	$ 0.30
23/04/2026	$ 122,816,910.32	$ 14,244,645.83	$ 0.30
22/04/2026	$ 119,548,210.44	$ 14,500,469.68	$ 0.30
21/04/2026	$ 119,702,423.97	$ 14,022,328.25	$ 0.30
20/04/2026	$ 120,727,267.65	$ 16,168,725.50	$ 0.30
19/04/2026	$ 120,076,694.30	$ 12,467,291.36	$ 0.30
18/04/2026	$ 122,087,859.39	$ 11,179,065.72	$ 0.30
17/04/2026	$ 123,081,958.76	$ 13,764,721.22	$ 0.30
16/04/2026	$ 122,845,720.33	$ 14,815,251.86	$ 0.30
15/04/2026	$ 122,785,823.03	$ 12,160,851.53	$ 0.30
14/04/2026	$ 114,918,156.86	$ 15,954,129.65	$ 0.28
13/04/2026	$ 118,979,315.29	$ 14,381,806.98	$ 0.29
12/04/2026	$ 118,454,209.08	$ 14,368,869.73	$ 0.29
11/04/2026	$ 121,108,897.26	$ 12,855,357.38	$ 0.30
09/04/2026	$ 118,394,150.47	$ 13,255,880.84	$ 0.29
08/04/2026	$ 119,030,296.69	$ 15,248,326.87	$ 0.29
07/04/2026	$ 122,433,306.98	$ 17,297,175.87	$ 0.30
06/04/2026	$ 121,071,870.05	$ 13,933,979.91	$ 0.30
05/04/2026	$ 120,749,313.98	$ 14,124,861.54	$ 0.30
04/04/2026	$ 119,937,369.24	$ 12,947,567.52	$ 0.30
03/04/2026	$ 121,336,123.11	$ 14,241,055.86	$ 0.30
02/04/2026	$ 122,699,439.06	$ 15,166,428.44	$ 0.30
01/04/2026	$ 123,214,015.85	$ 11,755,065.53	$ 0.30
31/03/2026	$ 117,401,605.08	$ 13,116,573.13	$ 0.29
30/03/2026	$ 124,637,350.21	$ 14,532,604.03	$ 0.31
29/03/2026	$ 124,735,762.31	$ 12,704,942.22	$ 0.31
28/03/2026	$ 124,645,207.35	$ 11,922,073.74	$ 0.31
27/03/2026	$ 127,086,245.15	$ 13,202,035.34	$ 0.31
26/03/2026	$ 126,491,471.52	$ 12,474,052.39	$ 0.31
25/03/2026	$ 126,598,566.33	$ 11,120,596.82	$ 0.31
24/03/2026	$ 122,245,881.73	$ 18,547,150.58	$ 0.30
23/03/2026	$ 122,166,798.00	$ 13,803,768.11	$ 0.30
22/03/2026	$ 122,082,732.08	$ 13,417,513.75	$ 0.30
21/03/2026	$ 125,114,102.92	$ 11,592,380.98	$ 0.31
20/03/2026	$ 125,057,258.68	$ 12,073,315.18	$ 0.31
19/03/2026	$ 127,422,222.23	$ 12,686,402.40	$ 0.31
18/03/2026	$ 127,462,160.48	$ 15,235,239.88	$ 0.31
17/03/2026	$ 125,249,725.58	$ 10,655,082.66	$ 0.31
16/03/2026	$ 120,646,312.24	$ 13,343,110.15	$ 0.30
15/03/2026	$ 119,416,594.66	$ 12,970,411.23	$ 0.29
14/03/2026	$ 119,837,270.96	$ 13,017,695.58	$ 0.30
13/03/2026	$ 119,244,893.77	$ 12,165,992.29	$ 0.29
12/03/2026	$ 114,902,237.86	$ 13,279,239.80	$ 0.28
11/03/2026	$ 120,798,329.51	$ 11,736,840.65	$ 0.30
10/03/2026	$ 121,354,077.69	$ 13,420,617.33	$ 0.30
09/03/2026	$ 120,969,812.75	$ 11,506,633.70	$ 0.30
08/03/2026	$ 119,808,316.47	$ 12,305,946.87	$ 0.30
07/03/2026	$ 120,161,987.04	$ 10,097,142.03	$ 0.30
06/03/2026	$ 120,342,720.75	$ 12,642,336.68	$ 0.30
05/03/2026	$ 123,292,942.42	$ 9,830,176.96	$ 0.30
04/03/2026	$ 122,686,672.63	$ 14,536,002.51	$ 0.30
03/03/2026	$ 120,864,967.83	$ 10,531,353.63	$ 0.30
02/03/2026	$ 123,800,010.65	$ 9,984,073.01	$ 0.31
01/03/2026	$ 122,722,129.36	$ 7,881,445.70	$ 0.30
28/02/2026	$ 121,769,161.79	$ 9,171,684.27	$ 0.30
27/02/2026	$ 119,011,026.71	$ 11,307,187.61	$ 0.29
26/02/2026	$ 125,972,045.81	$ 8,659,047.30	$ 0.31
25/02/2026	$ 127,424,235.77	$ 7,904,645.97	$ 0.31
24/02/2026	$ 129,487,815.59	$ 7,228,102.91	$ 0.32
23/02/2026	$ 129,063,904.37	$ 9,947,379.48	$ 0.32
22/02/2026	$ 131,640,930.36	$ 9,854,389.01	$ 0.32
21/02/2026	$ 131,516,302.50	$ 8,155,620.20	$ 0.32
20/02/2026	$ 132,478,929.34	$ 7,453,393.94	$ 0.33
19/02/2026	$ 134,489,911.45	$ 11,158,963.30	$ 0.33
18/02/2026	$ 129,089,673.76	$ 9,055,652.43	$ 0.32
17/02/2026	$ 127,761,477.19	$ 10,263,894.86	$ 0.32
16/02/2026	$ 130,738,582.43	$ 9,948,989.09	$ 0.32
15/02/2026	$ 131,770,954.71	$ 8,919,083.61	$ 0.32
14/02/2026	$ 133,188,688.66	$ 9,478,516.09	$ 0.33
13/02/2026	$ 132,805,483.52	$ 7,954,889.03	$ 0.33
12/02/2026	$ 133,485,750.17	$ 9,127,529.86	$ 0.33
11/02/2026	$ 123,645,322.91	$ 9,002,043.81	$ 0.30
10/02/2026	$ 124,577,025.71	$ 10,716,754.54	$ 0.31
09/02/2026	$ 130,647,273.31	$ 10,008,658.48	$ 0.32
08/02/2026	$ 133,690,978.46	$ 10,748,603.37	$ 0.33
07/02/2026	$ 116,304,768.01	$ 8,517,948.51	$ 0.29
06/02/2026	$ 117,341,261.80	$ 10,372,434.19	$ 0.29
05/02/2026	$ 117,229,854.55	$ 11,104,994.60	$ 0.29
04/02/2026	$ 131,755,135.82	$ 13,631,340.32	$ 0.32
03/02/2026	$ 137,275,447.66	$ 9,034,724.63	$ 0.34
02/02/2026	$ 136,504,858.41	$ 10,984,804.15	$ 0.34
01/02/2026	$ 138,107,565.59	$ 10,620,613.87	$ 0.34
31/01/2026	$ 141,362,266.33	$ 11,639,672.57	$ 0.35
30/01/2026	$ 147,849,776.84	$ 8,752,968.59	$ 0.36
29/01/2026	$ 150,258,545.64	$ 12,535,590.00	$ 0.37
28/01/2026	$ 151,932,409.09	$ 10,613,186.70	$ 0.37
27/01/2026	$ 153,517,952.07	$ 12,315,326.48	$ 0.38
26/01/2026	$ 154,800,508.37	$ 11,834,644.00	$ 0.38
25/01/2026	$ 156,399,829.95	$ 11,292,333.80	$ 0.39
24/01/2026	$ 157,079,447.97	$ 10,043,388.99	$ 0.39
23/01/2026	$ 156,659,865.22	$ 11,840,554.34	$ 0.39
22/01/2026	$ 155,288,075.64	$ 10,624,765.18	$ 0.38
22/01/2026	$ 154,750,693.85	$ 10,355,208.80	$ 0.38
22/01/2026	$ 155,002,729.64	$ 10,542,302.49	$ 0.38
22/01/2026	$ 155,706,068.00	$ 10,490,403.56	$ 0.38
22/01/2026	$ 156,192,096.46	$ 10,576,468.24	$ 0.38
21/01/2026	$ 158,970,585.92	$ 11,556,639.81	$ 0.39
21/01/2026	$ 158,542,503.47	$ 12,326,878.72	$ 0.39
21/01/2026	$ 159,437,446.55	$ 12,205,495.86	$ 0.39
21/01/2026	$ 159,186,500.96	$ 12,092,235.57	$ 0.39
21/01/2026	$ 159,235,280.74	$ 11,678,271.45	$ 0.39
20/01/2026	$ 161,717,034.76	$ 11,101,956.55	$ 0.40
19/01/2026	$ 154,149,588.70	$ 10,273,605.37	$ 0.38
18/01/2026	$ 157,800,793.21	$ 9,489,963.78	$ 0.39
17/01/2026	$ 162,398,152.16	$ 9,213,792.12	$ 0.40
17/01/2026	$ 161,898,889.10	$ 9,501,637.26	$ 0.40
17/01/2026	$ 162,031,360.70	$ 9,582,024.59	$ 0.40
17/01/2026	$ 162,529,193.46	$ 9,556,198.11	$ 0.40
17/01/2026	$ 163,194,026.09	$ 10,354,048.80	$ 0.40
17/01/2026	$ 164,340,797.96	$ 10,954,064.11	$ 0.40
16/01/2026	$ 165,297,311.24	$ 12,506,326.44	$ 0.41
16/01/2026	$ 165,151,824.70	$ 12,855,967.91	$ 0.41
16/01/2026	$ 167,536,280.80	$ 12,407,335.06	$ 0.41
16/01/2026	$ 165,227,504.71	$ 12,897,830.18	$ 0.41
16/01/2026	$ 164,575,220.64	$ 12,866,753.13	$ 0.41
16/01/2026	$ 165,907,492.03	$ 12,813,007.44	$ 0.41
15/01/2026	$ 166,126,599.96	$ 13,939,330.07	$ 0.41
15/01/2026	$ 166,551,610.58	$ 13,615,619.20	$ 0.41
15/01/2026	$ 166,540,410.04	$ 13,799,954.54	$ 0.41
15/01/2026	$ 164,916,683.31	$ 13,347,669.79	$ 0.41
15/01/2026	$ 167,441,683.10	$ 13,447,947.63	$ 0.41
15/01/2026	$ 167,052,515.68	$ 13,592,524.33	$ 0.41
14/01/2026	$ 168,029,461.82	$ 13,198,420.75	$ 0.41
14/01/2026	$ 167,728,202.53	$ 13,084,862.25	$ 0.41
14/01/2026	$ 169,404,477.34	$ 14,232,021.93	$ 0.42
14/01/2026	$ 169,618,137.42	$ 14,370,472.47	$ 0.42
14/01/2026	$ 169,070,748.94	$ 13,847,235.75	$ 0.42
14/01/2026	$ 167,996,595.96	$ 13,280,938.62	$ 0.41
13/01/2026	$ 163,247,723.98	$ 14,041,205.57	$ 0.40
13/01/2026	$ 163,259,283.17	$ 13,720,100.06	$ 0.40
12/01/2026	$ 166,142,930.09	$ 12,484,138.40	$ 0.41
12/01/2026	$ 164,829,319.93	$ 12,953,847.19	$ 0.41
11/01/2026	$ 164,441,998.92	$ 11,492,625.82	$ 0.40
10/01/2026	$ 165,081,561.60	$ 9,408,578.30	$ 0.41
10/01/2026	$ 165,001,324.62	$ 9,845,016.98	$ 0.41
10/01/2026	$ 164,728,655.13	$ 10,197,982.22	$ 0.41
10/01/2026	$ 165,299,087.55	$ 10,438,389.25	$ 0.41
10/01/2026	$ 165,338,060.32	$ 10,671,350.45	$ 0.41
10/01/2026	$ 169,501,445.04	$ 11,470,665.45	$ 0.42
09/01/2026	$ 162,888,924.56	$ 11,638,756.27	$ 0.40
09/01/2026	$ 163,294,440.56	$ 12,175,344.29	$ 0.40
09/01/2026	$ 162,773,518.47	$ 12,063,858.05	$ 0.40
09/01/2026	$ 162,944,439.52	$ 11,991,939.27	$ 0.40
09/01/2026	$ 163,778,931.86	$ 12,031,219.56	$ 0.40
09/01/2026	$ 163,187,561.00	$ 11,249,853.09	$ 0.40
08/01/2026	$ 167,299,005.47	$ 10,851,404.31	$ 0.41
08/01/2026	$ 167,455,763.96	$ 11,411,104.28	$ 0.41
08/01/2026	$ 166,639,095.26	$ 12,324,645.81	$ 0.41
08/01/2026	$ 166,596,466.80	$ 12,226,900.97	$ 0.41
08/01/2026	$ 166,414,460.04	$ 11,982,595.34	$ 0.41
08/01/2026	$ 166,414,460.04	$ 11,982,595.34	$ 0.41
07/01/2026	$ 169,550,756.62	$ 13,443,256.39	$ 0.42
07/01/2026	$ 170,363,166.79	$ 13,009,125.06	$ 0.42
07/01/2026	$ 170,922,273.99	$ 12,826,498.70	$ 0.42
07/01/2026	$ 171,037,355.34	$ 13,492,574.30	$ 0.42
07/01/2026	$ 171,241,513.94	$ 14,818,200.80	$ 0.42
07/01/2026	$ 171,533,023.89	$ 15,185,378.28	$ 0.42
06/01/2026	$ 174,751,240.02	$ 13,732,709.64	$ 0.43
06/01/2026	$ 176,039,963.48	$ 13,746,515.33	$ 0.43
06/01/2026	$ 176,705,395.43	$ 12,901,917.75	$ 0.44
06/01/2026	$ 177,357,793.39	$ 12,709,286.43	$ 0.44
06/01/2026	$ 177,266,017.33	$ 11,814,474.80	$ 0.44
05/01/2026	$ 180,655,402.00	$ 12,032,201.61	$ 0.44
04/01/2026	$ 183,537,823.32	$ 9,812,231.54	$ 0.45
03/01/2026	$ 172,327,551.89	$ 7,604,343.52	$ 0.42
03/01/2026	$ 174,813,350.03	$ 7,667,336.80	$ 0.43
03/01/2026	$ 177,213,714.08	$ 7,257,257.30	$ 0.44
03/01/2026	$ 177,040,663.01	$ 7,250,451.55	$ 0.44
03/01/2026	$ 176,340,984.10	$ 7,569,185.30	$ 0.43
02/01/2026	$ 179,721,851.54	$ 10,255,326.36	$ 0.44
01/01/2026	$ 182,514,687.62	$ 7,817,640.49	$ 0.45
01/01/2026	$ 181,490,154.16	$ 7,811,013.23	$ 0.45
01/01/2026	$ 183,154,758.83	$ 7,793,862.31	$ 0.45
01/01/2026	$ 183,409,063.70	$ 8,159,507.13	$ 0.45
01/01/2026	$ 185,965,060.41	$ 9,022,107.38	$ 0.46
01/01/2026	$ 184,872,224.30	$ 10,401,844.59	$ 0.46
31/12/2025	$ 205,244,571.08	$ 12,215,514.71	$ 0.51
31/12/2025	$ 204,467,888.65	$ 12,969,295.11	$ 0.50
31/12/2025	$ 206,646,765.13	$ 12,939,877.05	$ 0.51
31/12/2025	$ 199,035,637.56	$ 12,985,939.37	$ 0.49
31/12/2025	$ 199,896,306.54	$ 12,305,308.07	$ 0.49
31/12/2025	$ 197,203,976.90	$ 12,080,448.00	$ 0.49
30/12/2025	$ 168,924,784.62	$ 10,991,910.98	$ 0.42
30/12/2025	$ 169,222,646.72	$ 10,940,964.36	$ 0.42
30/12/2025	$ 168,799,500.06	$ 11,505,756.91	$ 0.42
30/12/2025	$ 169,293,219.86	$ 11,192,331.09	$ 0.42
30/12/2025	$ 169,995,504.37	$ 11,110,337.82	$ 0.42
29/12/2025	$ 155,477,305.34	$ 13,429,213.86	$ 0.38
28/12/2025	$ 147,037,734.31	$ 10,023,239.56	$ 0.36
27/12/2025	$ 142,476,291.36	$ 8,383,788.99	$ 0.35
27/12/2025	$ 142,525,095.40	$ 8,968,150.47	$ 0.35
27/12/2025	$ 142,847,779.81	$ 9,131,935.86	$ 0.35
27/12/2025	$ 143,208,856.56	$ 9,423,850.07	$ 0.35
26/12/2025	$ 142,647,988.18	$ 10,992,969.29	$ 0.35
25/12/2025	$ 140,622,171.97	$ 9,125,106.03	$ 0.35
25/12/2025	$ 141,710,608.78	$ 9,153,214.55	$ 0.35
25/12/2025	$ 141,699,350.58	$ 9,485,361.33	$ 0.35
25/12/2025	$ 141,521,619.89	$ 9,838,705.82	$ 0.35
25/12/2025	$ 141,951,191.65	$ 10,371,002.25	$ 0.35
25/12/2025	$ 135,772,969.86	$ 10,140,043.95	$ 0.33
24/12/2025	$ 133,153,754.80	$ 10,553,929.69	$ 0.33
24/12/2025	$ 133,619,665.82	$ 10,813,765.36	$ 0.33
24/12/2025	$ 133,136,987.04	$ 11,254,133.90	$ 0.33
24/12/2025	$ 133,266,023.69	$ 10,905,467.12	$ 0.33
24/12/2025	$ 133,166,601.48	$ 10,792,149.91	$ 0.33
24/12/2025	$ 133,043,903.81	$ 10,939,945.54	$ 0.33
23/12/2025	$ 135,500,389.59	$ 10,565,458.10	$ 0.33
23/12/2025	$ 136,563,489.69	$ 10,371,419.80	$ 0.34
23/12/2025	$ 135,837,752.35	$ 10,572,817.63	$ 0.33
23/12/2025	$ 128,405,591.19	$ 11,654,419.18	$ 0.32
23/12/2025	$ 128,405,591.19	$ 11,654,419.18	$ 0.32
23/12/2025	$ 128,405,591.19	$ 11,654,419.18	$ 0.32
22/12/2025	$ 129,757,592.74	$ 13,709,874.11	$ 0.32
21/12/2025	$ 127,869,435.93	$ 12,945,043.11	$ 0.31
20/12/2025	$ 130,125,056.19	$ 9,334,800.62	$ 0.32
20/12/2025	$ 129,637,223.54	$ 10,047,818.17	$ 0.32
20/12/2025	$ 130,866,573.84	$ 11,032,422.78	$ 0.32
20/12/2025	$ 131,056,548.21	$ 11,434,427.32	$ 0.32
20/12/2025	$ 131,634,632.38	$ 12,893,990.11	$ 0.32
20/12/2025	$ 130,443,070.27	$ 13,499,561.70	$ 0.32
19/12/2025	$ 129,209,943.46	$ 14,149,359.70	$ 0.32
19/12/2025	$ 129,469,643.20	$ 13,007,641.73	$ 0.32
19/12/2025	$ 129,866,792.05	$ 11,922,993.78	$ 0.32
19/12/2025	$ 130,005,551.91	$ 11,807,987.52	$ 0.32
19/12/2025	$ 130,553,535.68	$ 10,881,471.62	$ 0.32
19/12/2025	$ 128,966,561.72	$ 10,554,989.64	$ 0.32
18/12/2025	$ 128,934,610.76	$ 12,635,850.07	$ 0.32
18/12/2025	$ 129,186,275.24	$ 13,013,312.56	$ 0.32
18/12/2025	$ 129,236,103.24	$ 13,440,225.74	$ 0.32
18/12/2025	$ 128,938,862.54	$ 13,752,241.02	$ 0.32
18/12/2025	$ 130,033,705.60	$ 13,535,697.53	$ 0.32
18/12/2025	$ 129,867,639.77	$ 14,702,884.60	$ 0.32
17/12/2025	$ 121,849,277.06	$ 12,633,145.22	$ 0.30
16/12/2025	$ 130,484,832.07	$ 13,025,544.59	$ 0.32
16/12/2025	$ 130,484,832.07	$ 13,025,544.59	$ 0.32
16/12/2025	$ 130,484,832.07	$ 13,025,544.59	$ 0.32
16/12/2025	$ 131,192,010.09	$ 12,130,262.73	$ 0.32
16/12/2025	$ 121,671,498.24	$ 13,663,807.10	$ 0.30
16/12/2025	$ 121,671,498.24	$ 13,663,807.10	$ 0.30
15/12/2025	$ 122,167,748.78	$ 13,549,963.98	$ 0.30
14/12/2025	$ 128,655,320.49	$ 10,805,271.37	$ 0.32
13/12/2025	$ 132,627,048.98	$ 11,900,017.03	$ 0.33
13/12/2025	$ 132,374,991.33	$ 11,372,544.91	$ 0.33
13/12/2025	$ 132,692,782.80	$ 11,166,819.48	$ 0.33
13/12/2025	$ 133,207,340.06	$ 10,462,802.99	$ 0.33
13/12/2025	$ 132,531,417.50	$ 10,615,760.12	$ 0.33
13/12/2025	$ 133,056,244.48	$ 11,547,067.32	$ 0.33
12/12/2025	$ 132,133,726.84	$ 12,386,051.00	$ 0.33
12/12/2025	$ 131,335,701.29	$ 12,622,435.55	$ 0.32
12/12/2025	$ 131,335,701.29	$ 12,622,435.55	$ 0.32
12/12/2025	$ 132,115,057.47	$ 13,433,812.40	$ 0.33
12/12/2025	$ 131,880,428.01	$ 13,354,723.53	$ 0.32
12/12/2025	$ 133,880,458.65	$ 13,510,811.23	$ 0.33
11/12/2025	$ 134,583,058.63	$ 12,810,553.17	$ 0.33
11/12/2025	$ 134,583,058.63	$ 12,810,553.17	$ 0.33
11/12/2025	$ 133,983,161.87	$ 12,576,709.42	$ 0.33
11/12/2025	$ 135,380,479.44	$ 12,608,067.44	$ 0.33
11/12/2025	$ 138,487,264.28	$ 11,760,752.14	$ 0.34
11/12/2025	$ 138,270,344.22	$ 11,055,765.73	$ 0.34
10/12/2025	$ 140,747,850.83	$ 11,168,148.47	$ 0.35
10/12/2025	$ 141,657,440.94	$ 11,555,606.41	$ 0.35
10/12/2025	$ 141,330,970.45	$ 11,410,260.89	$ 0.35
10/12/2025	$ 142,565,404.48	$ 11,480,837.85	$ 0.35
10/12/2025	$ 142,230,819.67	$ 12,127,055.60	$ 0.35
10/12/2025	$ 141,817,797.78	$ 12,611,170.40	$ 0.35
09/12/2025	$ 142,418,391.32	$ 13,094,842.25	$ 0.35
08/12/2025	$ 146,801,455.80	$ 11,929,750.80	$ 0.36
07/12/2025	$ 147,840,399.92	$ 11,501,061.37	$ 0.36
06/12/2025	$ 147,068,812.61	$ 10,005,339.62	$ 0.36
06/12/2025	$ 146,888,573.97	$ 9,767,551.62	$ 0.36
06/12/2025	$ 146,935,290.76	$ 9,719,600.08	$ 0.36
06/12/2025	$ 146,976,956.66	$ 9,350,804.92	$ 0.36
06/12/2025	$ 146,976,552.81	$ 9,348,170.68	$ 0.36
06/12/2025	$ 146,309,175.16	$ 9,454,410.75	$ 0.36
05/12/2025	$ 147,645,702.23	$ 12,347,058.02	$ 0.36
05/12/2025	$ 147,603,091.24	$ 12,623,889.61	$ 0.36
05/12/2025	$ 147,307,842.41	$ 12,662,854.53	$ 0.36
05/12/2025	$ 147,653,172.73	$ 12,763,551.70	$ 0.36
05/12/2025	$ 147,738,947.12	$ 12,815,044.61	$ 0.36
05/12/2025	$ 148,759,109.51	$ 12,802,100.21	$ 0.37
04/12/2025	$ 149,165,789.86	$ 11,857,155.15	$ 0.37
04/12/2025	$ 148,794,208.37	$ 12,168,971.29	$ 0.37
04/12/2025	$ 149,088,368.71	$ 12,761,859.17	$ 0.37
04/12/2025	$ 150,214,888.38	$ 13,118,095.40	$ 0.37
04/12/2025	$ 153,193,629.06	$ 13,885,971.57	$ 0.38
04/12/2025	$ 151,273,577.77	$ 13,890,887.01	$ 0.37
03/12/2025	$ 142,747,584.24	$ 15,052,496.17	$ 0.35
03/12/2025	$ 142,885,825.21	$ 15,380,444.78	$ 0.35
03/12/2025	$ 142,628,771.72	$ 15,277,971.10	$ 0.35
03/12/2025	$ 143,064,330.01	$ 15,362,503.09	$ 0.35
03/12/2025	$ 143,117,815.25	$ 15,427,606.63	$ 0.35
03/12/2025	$ 142,680,014.41	$ 15,973,810.76	$ 0.35
02/12/2025	$ 133,157,166.81	$ 16,172,337.98	$ 0.33
02/12/2025	$ 133,189,301.66	$ 15,804,396.90	$ 0.33
02/12/2025	$ 133,214,463.79	$ 16,050,716.88	$ 0.33
02/12/2025	$ 133,669,471.02	$ 15,719,428.63	$ 0.33
02/12/2025	$ 135,401,922.51	$ 15,760,185.83	$ 0.33
02/12/2025	$ 135,012,860.51	$ 15,662,403.99	$ 0.33
01/12/2025	$ 127,053,081.42	$ 14,974,503.14	$ 0.31
30/11/2025	$ 124,755,357.74	$ 9,968,541.51	$ 0.31
29/11/2025	$ 126,403,384.07	$ 10,889,073.38	$ 0.31
28/11/2025	$ 126,232,631.39	$ 10,808,568.49	$ 0.31
27/11/2025	$ 127,192,030.30	$ 9,582,748.78	$ 0.31
27/11/2025	$ 127,838,713.88	$ 10,026,228.41	$ 0.31
27/11/2025	$ 128,586,842.90	$ 10,003,858.49	$ 0.32
27/11/2025	$ 126,509,882.86	$ 10,128,384.50	$ 0.31
27/11/2025	$ 127,105,294.98	$ 10,802,126.02	$ 0.31
27/11/2025	$ 127,752,191.50	$ 11,319,918.66	$ 0.31
26/11/2025	$ 117,876,594.60	$ 11,770,320.15	$ 0.29
26/11/2025	$ 120,399,087.46	$ 11,920,218.91	$ 0.30
26/11/2025	$ 119,629,249.76	$ 11,953,727.39	$ 0.29
26/11/2025	$ 117,958,956.36	$ 11,966,548.50	$ 0.29
26/11/2025	$ 110,744,727.75	$ 11,674,425.38	$ 0.27
26/11/2025	$ 113,723,989.89	$ 11,395,018.73	$ 0.28
25/11/2025	$ 117,772,848.85	$ 12,517,081.38	$ 0.29
25/11/2025	$ 118,148,828.95	$ 12,279,143.31	$ 0.29
25/11/2025	$ 118,393,188.95	$ 12,484,173.20	$ 0.29
25/11/2025	$ 119,270,164.36	$ 13,045,595.96	$ 0.29
24/11/2025	$ 121,594,935.05	$ 13,322,202.86	$ 0.30
23/11/2025	$ 119,802,856.71	$ 9,996,249.10	$ 0.29
23/11/2025	$ 119,451,988.35	$ 9,767,095.78	$ 0.29
22/11/2025	$ 122,011,184.06	$ 9,062,721.48	$ 0.30
22/11/2025	$ 121,909,098.36	$ 9,830,057.03	$ 0.30
22/11/2025	$ 122,713,668.66	$ 9,962,947.08	$ 0.30
22/11/2025	$ 124,967,272.12	$ 9,943,787.50	$ 0.31
22/11/2025	$ 127,818,999.04	$ 10,250,215.51	$ 0.31
22/11/2025	$ 128,061,582.36	$ 10,828,226.78	$ 0.31
21/11/2025	$ 120,236,172.60	$ 14,619,184.68	$ 0.30
21/11/2025	$ 120,304,244.90	$ 14,176,827.89	$ 0.30
21/11/2025	$ 119,736,256.88	$ 14,174,017.87	$ 0.29
21/11/2025	$ 119,317,282.17	$ 14,645,590.30	$ 0.29
21/11/2025	$ 118,996,064.63	$ 15,125,048.96	$ 0.29
21/11/2025	$ 120,232,012.37	$ 15,226,167.79	$ 0.30
20/11/2025	$ 126,741,688.73	$ 10,948,114.28	$ 0.31
20/11/2025	$ 127,448,142.18	$ 11,416,713.28	$ 0.31
20/11/2025	$ 127,448,142.18	$ 11,416,713.28	$ 0.31
20/11/2025	$ 127,753,447.43	$ 12,231,896.82	$ 0.31
20/11/2025	$ 130,328,011.70	$ 12,052,193.79	$ 0.32
20/11/2025	$ 121,278,980.51	$ 11,566,252.85	$ 0.30
19/11/2025	$ 129,652,891.60	$ 11,838,165.74	$ 0.32
19/11/2025	$ 128,806,163.51	$ 12,138,436.97	$ 0.32
19/11/2025	$ 127,361,420.27	$ 11,774,363.93	$ 0.31
19/11/2025	$ 127,451,303.09	$ 10,787,515.87	$ 0.31
19/11/2025	$ 129,104,358.61	$ 11,480,061.62	$ 0.32
19/11/2025	$ 130,961,085.63	$ 11,790,768.54	$ 0.32
18/11/2025	$ 135,672,381.04	$ 12,843,783.78	$ 0.33
18/11/2025	$ 136,802,685.47	$ 12,732,009.50	$ 0.34
18/11/2025	$ 140,135,165.96	$ 13,236,153.36	$ 0.34
17/11/2025	$ 131,874,943.05	$ 12,504,720.61	$ 0.32
16/11/2025	$ 133,541,709.39	$ 11,424,780.38	$ 0.33
15/11/2025	$ 133,051,185.34	$ 9,891,556.60	$ 0.33
14/11/2025	$ 135,529,804.41	$ 11,523,434.37	$ 0.33
14/11/2025	$ 135,959,581.51	$ 12,547,508.46	$ 0.33
14/11/2025	$ 138,189,156.58	$ 15,001,682.79	$ 0.34
13/11/2025	$ 145,962,923.26	$ 13,712,762.34	$ 0.36
12/11/2025	$ 145,014,982.59	$ 9,087,702.19	$ 0.36
11/11/2025	$ 145,291,483.87	$ 11,304,860.48	$ 0.36
10/11/2025	$ 147,598,866.46	$ 9,228,373.36	$ 0.36
09/11/2025	$ 149,199,444.40	$ 7,464,206.14	$ 0.37
08/11/2025	$ 150,403,010.12	$ 9,885,109.35	$ 0.37
07/11/2025	$ 152,370,475.78	$ 9,655,566.41	$ 0.37
06/11/2025	$ 153,155,323.92	$ 9,470,429.98	$ 0.38
05/11/2025	$ 157,222,224.73	$ 11,320,219.15	$ 0.39
04/11/2025	$ 154,720,702.40	$ 11,020,969.58	$ 0.38
03/11/2025	$ 156,907,205.44	$ 11,765,512.72	$ 0.39
02/11/2025	$ 161,127,719.70	$ 7,335,434.35	$ 0.40
01/11/2025	$ 160,241,843.59	$ 7,866,440.90	$ 0.39
31/10/2025	$ 162,869,376.93	$ 12,149,243.47	$ 0.40
30/10/2025	$ 164,642,802.31	$ 10,969,896.39	$ 0.40
29/10/2025	$ 167,033,763.59	$ 11,288,137.62	$ 0.41
28/10/2025	$ 162,711,007.92	$ 10,381,501.99	$ 0.40
27/10/2025	$ 166,264,475.16	$ 9,667,389.70	$ 0.41
26/10/2025	$ 168,749,405.82	$ 10,383,412.62	$ 0.41
25/10/2025	$ 166,137,476.81	$ 9,757,025.45	$ 0.41
24/10/2025	$ 164,899,609.39	$ 8,839,217.74	$ 0.41
23/10/2025	$ 168,850,494.41	$ 9,021,723.60	$ 0.41
22/10/2025	$ 167,447,383.15	$ 10,876,834.64	$ 0.41
21/10/2025	$ 164,551,162.42	$ 11,372,021.53	$ 0.40
20/10/2025	$ 158,526,071.61	$ 8,966,275.10	$ 0.39
19/10/2025	$ 165,832,453.21	$ 7,603,161.86	$ 0.41
18/10/2025	$ 168,707,146.56	$ 7,493,564.11	$ 0.41
17/10/2025	$ 171,689,264.99	$ 10,393,863.39	$ 0.42
16/10/2025	$ 173,863,017.68	$ 10,917,127.24	$ 0.43
15/10/2025	$ 176,096,463.44	$ 10,327,003.61	$ 0.43
14/10/2025	$ 177,926,965.72	$ 11,054,398.16	$ 0.44
13/10/2025	$ 184,307,850.26	$ 12,872,834.09	$ 0.45
12/10/2025	$ 185,994,541.02	$ 10,149,290.80	$ 0.46
11/10/2025	$ 186,546,666.44	$ 10,173,825.12	$ 0.46
10/10/2025	$ 188,512,036.70	$ 14,178,654.97	$ 0.46
09/10/2025	$ 192,922,805.13	$ 13,607,866.28	$ 0.47
08/10/2025	$ 193,388,831.32	$ 13,899,371.34	$ 0.48
07/10/2025	$ 192,507,896.85	$ 12,734,180.62	$ 0.47
06/10/2025	$ 197,356,180.74	$ 10,329,941.48	$ 0.48
05/10/2025	$ 198,874,020.82	$ 10,476,054.92	$ 0.49
04/10/2025	$ 196,333,455.41	$ 10,889,875.68	$ 0.48
03/10/2025	$ 193,971,719.37	$ 12,147,884.33	$ 0.48
02/10/2025	$ 196,775,013.85	$ 12,301,169.63	$ 0.48
01/10/2025	$ 186,039,488.63	$ 9,643,268.79	$ 0.46
30/09/2025	$ 186,475,505.99	$ 13,317,767.57	$ 0.46
29/09/2025	$ 188,809,616.11	$ 13,278,382.34	$ 0.46
28/09/2025	$ 188,953,145.53	$ 9,684,742.65	$ 0.46
27/09/2025	$ 186,504,281.29	$ 9,293,129.53	$ 0.46
26/09/2025	$ 186,456,056.16	$ 10,646,839.41	$ 0.46
25/09/2025	$ 185,283,049.38	$ 12,881,979.43	$ 0.46
24/09/2025	$ 190,882,822.97	$ 11,385,535.72	$ 0.47
23/09/2025	$ 191,309,024.07	$ 12,278,607.56	$ 0.47
22/09/2025	$ 196,495,543.94	$ 14,026,315.10	$ 0.48
21/09/2025	$ 196,728,811.68	$ 10,883,913.49	$ 0.48
20/09/2025	$ 198,542,163.04	$ 12,837,982.92	$ 0.49
19/09/2025	$ 196,795,853.36	$ 13,031,901.91	$ 0.48
18/09/2025	$ 200,148,209.64	$ 11,573,411.98	$ 0.49
17/09/2025	$ 195,762,210.06	$ 16,519,422.62	$ 0.48
16/09/2025	$ 196,518,003.25	$ 14,482,749.14	$ 0.48
15/09/2025	$ 200,219,591.65	$ 14,009,831.66	$ 0.49
14/09/2025	$ 203,368,941.22	$ 13,715,499.91	$ 0.50
13/09/2025	$ 203,618,936.17	$ 12,071,761.13	$ 0.50
12/09/2025	$ 206,549,772.67	$ 15,409,378.21	$ 0.51
11/09/2025	$ 206,572,617.81	$ 14,364,422.46	$ 0.51
10/09/2025	$ 207,586,261.67	$ 14,930,734.71	$ 0.51
09/09/2025	$ 208,477,238.65	$ 15,336,574.04	$ 0.51
08/09/2025	$ 210,251,148.39	$ 13,867,497.37	$ 0.52
07/09/2025	$ 210,042,986.38	$ 14,106,127.31	$ 0.52
06/09/2025	$ 210,925,540.92	$ 12,874,278.06	$ 0.52
05/09/2025	$ 209,420,829.01	$ 15,389,431.05	$ 0.51
04/09/2025	$ 210,624,130.53	$ 14,859,250.37	$ 0.52
03/09/2025	$ 210,806,854.60	$ 13,342,540.63	$ 0.52
02/09/2025	$ 213,208,122.02	$ 18,246,766.54	$ 0.52
01/09/2025	$ 215,605,830.16	$ 20,723,496.52	$ 0.53
31/08/2025	$ 214,670,550.34	$ 17,616,880.16	$ 0.53
30/08/2025	$ 211,007,308.60	$ 18,021,502.20	$ 0.52
29/08/2025	$ 210,745,060.32	$ 22,416,366.32	$ 0.52
28/08/2025	$ 212,128,428.69	$ 18,046,577.40	$ 0.52
27/08/2025	$ 211,180,024.29	$ 19,222,083.81	$ 0.52
26/08/2025	$ 209,668,963.26	$ 17,157,493.23	$ 0.51
25/08/2025	$ 211,893,479.73	$ 23,008,596.46	$ 0.52
24/08/2025	$ 214,057,234.60	$ 20,779,877.13	$ 0.53
23/08/2025	$ 211,436,755.41	$ 18,800,446.79	$ 0.52
22/08/2025	$ 212,435,359.03	$ 21,162,449.33	$ 0.52
21/08/2025	$ 205,364,273.80	$ 16,388,449.95	$ 0.50
20/08/2025	$ 208,572,139.96	$ 15,279,294.87	$ 0.51
19/08/2025	$ 207,902,197.67	$ 18,158,740.38	$ 0.51
18/08/2025	$ 210,806,619.25	$ 18,648,641.57	$ 0.52
17/08/2025	$ 208,697,206.36	$ 13,733,989.93	$ 0.51
16/08/2025	$ 209,581,783.71	$ 16,206,527.20	$ 0.51
15/08/2025	$ 210,410,515.10	$ 16,654,831.65	$ 0.52
14/08/2025	$ 206,940,293.13	$ 22,270,688.08	$ 0.51
13/08/2025	$ 213,033,034.01	$ 20,041,651.62	$ 0.52
12/08/2025	$ 216,438,076.31	$ 17,517,805.89	$ 0.53
11/08/2025	$ 218,998,152.16	$ 17,565,327.00	$ 0.54
10/08/2025	$ 218,705,956.92	$ 16,191,555.10	$ 0.54
09/08/2025	$ 217,840,133.76	$ 16,722,652.93	$ 0.53
08/08/2025	$ 200,545,264.51	$ 14,306,049.32	$ 0.49
07/08/2025	$ 201,460,994.39	$ 16,545,258.05	$ 0.49
06/08/2025	$ 195,171,370.95	$ 13,693,079.59	$ 0.48
05/08/2025	$ 194,885,292.48	$ 16,306,934.90	$ 0.48
04/08/2025	$ 197,278,369.18	$ 14,974,744.66	$ 0.48
03/08/2025	$ 197,491,496.04	$ 11,285,715.78	$ 0.48
02/08/2025	$ 198,382,409.12	$ 14,395,863.04	$ 0.49
01/08/2025	$ 194,744,441.05	$ 18,447,084.09	$ 0.48
31/07/2025	$ 195,643,805.31	$ 17,775,906.99	$ 0.48
30/07/2025	$ 195,234,788.12	$ 16,263,179.84	$ 0.48
29/07/2025	$ 193,283,247.33	$ 15,373,768.32	$ 0.47
28/07/2025	$ 195,991,457.62	$ 16,341,568.99	$ 0.48
27/07/2025	$ 195,581,938.43	$ 13,998,308.83	$ 0.48
26/07/2025	$ 188,234,195.78	$ 13,563,799.56	$ 0.46

Descubre más activos

Preguntas frecuentes

STEPN: ¿cuál es el precio de hoy?

STEPN cotiza actualmente a $ 0.29, con una capitalización de mercado de $ 117.30 Millones y un volumen de negociación en las últimas 24 horas de $ 6.97 Millones.

¿Cuánto rinde 100 reales en STEPN?

Si invirtieras $ 100 en STEPN hoy, considerando la cotización actual de $ 0.29, adquirirías aproximadamente 67.57 unidades de STEPN.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar STEPN?

Para comprar STEPN, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

GMT

STEPN

RETORNO DE LA INVERSIÓN EN STEPN

SOBRE EL STEPN

STEPN

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes