STETH

Lido Staked ETH

Lido Staked ETH HOY

$ 2,331.44

Capitalización

$ 20.49 Miles de millones

VARIACIÓN (24H)

1.10%

VARIACIÓN (12M)

5.94%

Cotización de Lido Staked ETH

STETH

Con

, compras: Lido Staked ETH

Lido Staked ETH

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN LIDO STAKED ETH

1 mes

3 meses

1 año

2 años

5 años

7.12%

10.86%

365

-0.49%

730

-23.2%

1825

CONVERSOR Lido Staked ETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Lido Staked ETH

Lido Staked ETH

Evaluación de los usuarios I10

5.0 (73 personas)

O preço atual de Lido Staked ETH é 2,331.44.

En las últimas 24 horas, Lido Staked ETH ha registrado un volumen de operaciones de $16.49 Millones, con una capitalización de mercado de $20.49 Miles de millones.

En los últimos 12 meses, Lido Staked ETH ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Lido Staked ETH hace un año tendría un valor aproximado de 99.51 hoy.

¿Cómo y dónde comprar Lido Staked ETH?

La forma más común de adquirir Lido Staked ETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Lido Staked ETH (STETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Lido Staked ETH

Código

STETH

Tipo

Token

Cotización Actual

$ 2,331.44

Total Capitalizado

$20.49 Miles de millones

Volumen Negociado en las últimas 24 horas

$16.49 Millones

Variación en las últimas 24 horas

1.10%

Menor cotización en los últimos 30 días

$ 2,197.51

Mayor cotización en los últimos 30 días

$ 2,424.78

Menor cotización en 1 año

$ 1,850.27

Mayor cotización en 1 año

$ 4,792.29

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE STETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE STETH CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Lido Staked ETH

STETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 STETH	R$ 11,400.73	$ 2,331.44	BTC 0.029098
10 STETH	R$ 114,007.31	$ 23,314.38	BTC 0.290976
20 STETH	R$ 228,014.63	$ 46,628.76	BTC 0.581952
30 STETH	R$ 342,021.94	$ 69,943.14	BTC 0.872928
40 STETH	R$ 456,029.25	$ 93,257.52	BTC 1.163904
50 STETH	R$ 570,036.57	$ 116,571.90	BTC 1.454881
100 STETH	R$ 1,140,073.14	$ 233,143.79	BTC 2.909761
200 STETH	R$ 2,280,146.27	$ 466,287.58	BTC 5.819522
300 STETH	R$ 3,420,219.41	$ 699,431.37	BTC 8.729283
400 STETH	R$ 4,560,292.54	$ 932,575.16	BTC 11.639044
500 STETH	R$ 5,700,365.68	$ 1,165,718.95	BTC 14.548805
1000 STETH	R$ 11,400,731.36	$ 2,331,437.91	BTC 29.097611
10000 STETH	R$ 114,007,313.60	$ 23,314,379.06	BTC 290.976106

Datos Históricos Lido Staked ETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 20,491,441,619.89	$ 16,489,032.64	$ 2,331.44
08/05/2026	$ 20,325,451,829.66	$ 11,343,716.73	$ 2,306.17
07/05/2026	$ 20,221,203,033.36	$ 23,277,698.72	$ 2,290.04
06/05/2026	$ 21,161,300,437.83	$ 20,823,624.50	$ 2,346.12
05/05/2026	$ 21,531,719,932.81	$ 13,036,787.62	$ 2,378.02
04/05/2026	$ 21,270,034,219.74	$ 208,155,752.90	$ 2,347.25
03/05/2026	$ 21,150,529,585.53	$ 6,728,737.11	$ 2,331.91
02/05/2026	$ 20,924,059,137.80	$ 3,159,256.56	$ 2,306.91
01/05/2026	$ 20,866,425,315.00	$ 6,585,163.64	$ 2,296.19
30/04/2026	$ 20,627,708,968.80	$ 18,792,136.63	$ 2,260.73
29/04/2026	$ 20,613,764,673.87	$ 25,471,426.14	$ 2,238.11
28/04/2026	$ 21,366,654,022.12	$ 21,042,560.20	$ 2,289.85
27/04/2026	$ 21,378,747,213.54	$ 16,012,304.94	$ 2,284.11
26/04/2026	$ 22,083,633,789.67	$ 23,840,282.38	$ 2,359.63
25/04/2026	$ 21,577,897,635.81	$ 13,589,740.94	$ 2,305.53
24/04/2026	$ 21,704,475,110.84	$ 19,994,768.62	$ 2,319.17
23/04/2026	$ 21,714,358,039.40	$ 40,093,242.62	$ 2,319.83
22/04/2026	$ 22,359,852,315.39	$ 105,598,297.89	$ 2,386.21
21/04/2026	$ 21,640,330,891.62	$ 238,244,812.50	$ 2,309.57
20/04/2026	$ 21,884,607,660.19	$ 265,392,386.66	$ 2,323.89
19/04/2026	$ 21,339,703,820.73	$ 304,913,601.38	$ 2,266.24
18/04/2026	$ 22,135,944,729.00	$ 33,371,906.73	$ 2,350.89
17/04/2026	$ 22,839,724,515.44	$ 9,924,990.38	$ 2,424.78
16/04/2026	$ 22,118,343,926.55	$ 9,501,470.93	$ 2,348.44
15/04/2026	$ 22,270,731,457.22	$ 8,348,700.03	$ 2,362.79
14/04/2026	$ 21,829,153,454.00	$ 13,399,395.25	$ 2,313.35
13/04/2026	$ 21,249,760,575.85	$ 5,824,417.10	$ 2,254.01
12/04/2026	$ 20,703,977,757.40	$ 4,839,669.94	$ 2,197.51
11/04/2026	$ 21,537,015,939.24	$ 5,175,439.86	$ 2,285.82
09/04/2026	$ 20,467,703,770.89	$ 13,252,934.83	$ 2,176.37
08/04/2026	$ 20,641,069,484.31	$ 11,604,249.71	$ 2,204.14
07/04/2026	$ 20,539,977,949.83	$ 9,481,634.24	$ 2,196.40
06/04/2026	$ 19,714,977,504.95	$ 8,767,254.73	$ 2,112.64
05/04/2026	$ 19,778,561,482.29	$ 4,926,580.62	$ 2,123.29
04/04/2026	$ 19,215,421,604.80	$ 2,396,619.27	$ 2,067.64
03/04/2026	$ 19,034,402,847.71	$ 4,284,555.03	$ 2,052.42
02/04/2026	$ 19,005,664,895.94	$ 6,511,545.43	$ 2,051.89
01/04/2026	$ 19,773,525,619.16	$ 7,807,041.15	$ 2,139.75
31/03/2026	$ 19,462,972,694.64	$ 9,914,999.39	$ 2,109.05
30/03/2026	$ 18,675,775,139.86	$ 9,674,502.17	$ 2,029.83
29/03/2026	$ 18,113,421,649.81	$ 4,459,063.19	$ 1,969.12
28/03/2026	$ 18,294,690,387.28	$ 4,025,303.52	$ 1,993.36
27/03/2026	$ 18,242,332,626.28	$ 12,087,927.84	$ 1,983.48
26/03/2026	$ 18,918,140,483.76	$ 9,821,113.46	$ 2,062.58
25/03/2026	$ 19,912,459,878.88	$ 10,224,251.21	$ 2,170.84
24/03/2026	$ 19,678,420,908.99	$ 7,828,081.11	$ 2,145.39
23/03/2026	$ 19,748,905,592.09	$ 12,617,390.00	$ 2,152.58
22/03/2026	$ 18,879,914,433.61	$ 10,210,009.73	$ 2,057.38
21/03/2026	$ 19,760,717,637.17	$ 3,111,776.92	$ 2,152.31
20/03/2026	$ 19,874,174,698.91	$ 9,432,545.88	$ 2,157.20
19/03/2026	$ 19,759,395,953.76	$ 15,427,971.59	$ 2,144.46
18/03/2026	$ 20,303,475,792.65	$ 19,208,997.42	$ 2,194.65
17/03/2026	$ 21,375,532,299.82	$ 27,703,839.50	$ 2,327.10
16/03/2026	$ 21,657,527,051.80	$ 21,072,884.18	$ 2,357.34
15/03/2026	$ 20,032,321,554.07	$ 12,738,958.02	$ 2,181.63
14/03/2026	$ 19,130,460,790.27	$ 4,142,454.92	$ 2,082.93
13/03/2026	$ 19,178,550,110.67	$ 22,560,773.84	$ 2,085.98
12/03/2026	$ 18,962,467,682.02	$ 15,611,778.34	$ 2,061.84
11/03/2026	$ 18,946,414,174.08	$ 24,254,898.14	$ 2,055.13
10/03/2026	$ 18,701,586,196.16	$ 42,916,215.10	$ 2,025.29
09/03/2026	$ 18,501,013,895.25	$ 27,076,409.92	$ 2,003.94
08/03/2026	$ 17,939,258,947.66	$ 25,612,622.94	$ 1,942.85
07/03/2026	$ 18,145,926,796.75	$ 19,334,052.83	$ 1,965.19
06/03/2026	$ 18,335,429,882.38	$ 29,481,989.51	$ 1,985.46
05/03/2026	$ 19,264,919,501.75	$ 32,898,798.34	$ 2,083.12
04/03/2026	$ 19,805,084,045.99	$ 61,856,995.14	$ 2,134.86
03/03/2026	$ 18,504,543,528.08	$ 31,452,116.62	$ 1,981.69
02/03/2026	$ 19,324,009,809.58	$ 33,256,528.41	$ 2,051.10
01/03/2026	$ 18,140,365,127.25	$ 36,358,137.21	$ 1,924.11
28/02/2026	$ 18,482,564,398.98	$ 34,689,309.87	$ 1,960.60
27/02/2026	$ 18,103,389,471.88	$ 31,501,627.77	$ 1,920.05
26/02/2026	$ 19,147,713,207.84	$ 28,318,210.76	$ 2,031.12
25/02/2026	$ 19,449,248,647.94	$ 38,862,912.42	$ 2,061.27
24/02/2026	$ 17,470,181,469.88	$ 37,600,962.59	$ 1,850.27
23/02/2026	$ 17,594,929,641.81	$ 55,661,641.91	$ 1,862.98
22/02/2026	$ 18,527,378,588.37	$ 32,218,784.18	$ 1,955.30
21/02/2026	$ 18,659,227,627.21	$ 14,341,358.20	$ 1,970.20
20/02/2026	$ 18,635,898,052.45	$ 37,960,814.94	$ 1,967.92
19/02/2026	$ 18,505,311,045.02	$ 28,767,176.44	$ 1,954.25
18/02/2026	$ 18,408,276,219.89	$ 22,549,489.78	$ 1,943.37
17/02/2026	$ 18,897,754,132.06	$ 50,650,020.27	$ 1,994.96
16/02/2026	$ 18,959,572,038.37	$ 31,755,135.68	$ 1,999.30
15/02/2026	$ 18,656,060,362.27	$ 39,613,184.55	$ 1,965.37
14/02/2026	$ 19,896,671,549.65	$ 27,344,086.90	$ 2,088.77
13/02/2026	$ 19,568,594,391.04	$ 42,485,678.75	$ 2,048.54
12/02/2026	$ 18,506,034,602.93	$ 27,958,646.62	$ 1,937.08
11/02/2026	$ 18,680,797,980.36	$ 36,431,737.20	$ 1,954.53
10/02/2026	$ 19,324,596,219.12	$ 37,619,181.58	$ 2,012.86
09/02/2026	$ 20,171,327,266.57	$ 40,541,632.00	$ 2,110.88
08/02/2026	$ 20,110,297,626.45	$ 28,727,900.47	$ 2,102.96
07/02/2026	$ 19,986,790,242.20	$ 113,379,541.11	$ 2,088.50
06/02/2026	$ 19,553,412,692.42	$ 140,068,251.58	$ 2,041.79
05/02/2026	$ 18,003,684,435.09	$ 150,139,830.18	$ 1,873.97
04/02/2026	$ 20,337,162,521.15	$ 83,287,790.77	$ 2,121.92
03/02/2026	$ 21,435,841,530.39	$ 63,185,490.45	$ 2,237.05
02/02/2026	$ 22,486,306,556.85	$ 104,257,847.71	$ 2,346.71
01/02/2026	$ 22,200,240,951.51	$ 62,390,228.17	$ 2,315.95
31/01/2026	$ 23,177,623,463.89	$ 115,875,281.34	$ 2,413.93
30/01/2026	$ 25,914,352,790.21	$ 34,002,879.34	$ 2,699.94
29/01/2026	$ 26,930,484,958.22	$ 23,801,976.60	$ 2,812.65
28/01/2026	$ 28,529,514,110.06	$ 21,225,108.29	$ 3,001.87
27/01/2026	$ 28,530,597,324.75	$ 33,890,554.34	$ 3,011.56
26/01/2026	$ 27,552,124,720.76	$ 28,822,008.31	$ 2,922.55
25/01/2026	$ 26,351,286,640.74	$ 17,295,955.97	$ 2,798.77
24/01/2026	$ 27,695,946,195.88	$ 7,931,126.55	$ 2,955.73
23/01/2026	$ 27,651,071,212.94	$ 23,471,904.39	$ 2,953.35
22/01/2026	$ 27,494,822,267.67	$ 20,015,017.68	$ 2,949.10
22/01/2026	$ 27,335,754,015.23	$ 16,296,342.50	$ 2,938.40
22/01/2026	$ 27,330,546,245.02	$ 19,534,335.48	$ 2,937.84
22/01/2026	$ 27,384,906,493.26	$ 21,577,082.67	$ 2,944.58
22/01/2026	$ 27,246,184,930.43	$ 20,625,196.19	$ 2,939.92
21/01/2026	$ 27,736,316,940.66	$ 19,575,915.02	$ 3,004.23
21/01/2026	$ 27,931,253,926.65	$ 22,600,792.45	$ 3,025.46
21/01/2026	$ 26,977,816,229.55	$ 20,091,789.71	$ 2,922.18
21/01/2026	$ 26,759,682,556.42	$ 24,862,210.46	$ 2,901.75
21/01/2026	$ 26,776,847,631.58	$ 24,792,748.59	$ 2,903.61
20/01/2026	$ 27,153,093,570.45	$ 28,004,168.36	$ 2,955.31
19/01/2026	$ 29,049,152,874.65	$ 47,984,483.33	$ 3,189.99
18/01/2026	$ 28,950,844,768.92	$ 15,213,793.91	$ 3,213.24
17/01/2026	$ 29,679,044,320.73	$ 11,658,947.48	$ 3,303.05
17/01/2026	$ 29,780,218,566.56	$ 21,891,470.87	$ 3,314.99
17/01/2026	$ 29,830,843,874.69	$ 20,697,381.19	$ 3,320.62
17/01/2026	$ 29,830,907,428.17	$ 20,700,387.98	$ 3,320.63
17/01/2026	$ 29,600,741,870.50	$ 59,167,134.38	$ 3,306.44
17/01/2026	$ 29,548,657,615.86	$ 46,646,622.99	$ 3,300.62
16/01/2026	$ 29,415,663,209.91	$ 64,291,767.15	$ 3,285.25
16/01/2026	$ 29,444,111,070.59	$ 58,042,856.27	$ 3,288.94
16/01/2026	$ 29,361,230,848.26	$ 29,159,734.86	$ 3,279.72
16/01/2026	$ 29,336,785,731.08	$ 21,955,601.99	$ 3,277.21
16/01/2026	$ 29,496,584,379.51	$ 21,365,760.33	$ 3,295.25
16/01/2026	$ 29,591,998,906.72	$ 20,716,381.53	$ 3,306.09
15/01/2026	$ 29,567,807,181.23	$ 23,053,246.18	$ 3,305.27
15/01/2026	$ 29,391,469,241.30	$ 24,414,963.92	$ 3,285.62
15/01/2026	$ 29,417,786,435.85	$ 24,963,094.78	$ 3,289.76
15/01/2026	$ 29,741,909,998.83	$ 27,509,848.63	$ 3,326.59
15/01/2026	$ 29,930,558,560.68	$ 27,734,419.04	$ 3,347.84
15/01/2026	$ 30,093,565,917.94	$ 31,455,716.16	$ 3,366.08
14/01/2026	$ 29,920,195,840.97	$ 32,379,850.41	$ 3,349.61
14/01/2026	$ 30,178,396,428.47	$ 34,162,066.92	$ 3,378.68
14/01/2026	$ 29,827,107,912.78	$ 33,844,104.46	$ 3,339.35
14/01/2026	$ 30,085,156,910.08	$ 30,912,748.54	$ 3,368.28
14/01/2026	$ 29,910,124,696.39	$ 28,033,926.91	$ 3,348.85
14/01/2026	$ 29,424,326,500.00	$ 26,465,044.43	$ 3,294.46
13/01/2026	$ 29,722,165,586.34	$ 20,627,112.14	$ 3,327.53
12/01/2026	$ 27,659,675,618.73	$ 19,359,278.26	$ 3,098.54
11/01/2026	$ 27,710,003,246.38	$ 8,410,336.34	$ 3,107.11
10/01/2026	$ 27,447,856,835.40	$ 6,443,650.05	$ 3,078.69
10/01/2026	$ 27,535,915,905.04	$ 6,922,591.83	$ 3,088.80
10/01/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,091.34
10/01/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,091.34
10/01/2026	$ 27,509,585,706.37	$ 12,814,089.74	$ 3,087.14
10/01/2026	$ 27,560,320,598.81	$ 14,465,478.65	$ 3,092.83
09/01/2026	$ 27,436,327,724.42	$ 21,812,583.55	$ 3,080.83
09/01/2026	$ 27,436,534,231.82	$ 21,812,675.10	$ 3,080.85
09/01/2026	$ 27,524,692,819.39	$ 21,679,773.78	$ 3,091.83
09/01/2026	$ 27,876,102,087.51	$ 21,655,312.89	$ 3,131.56
09/01/2026	$ 27,337,731,992.79	$ 19,616,074.37	$ 3,071.19
09/01/2026	$ 27,429,048,427.72	$ 20,986,647.91	$ 3,081.51
08/01/2026	$ 27,699,837,939.59	$ 20,024,696.49	$ 3,114.98
08/01/2026	$ 27,587,109,593.82	$ 18,556,302.43	$ 3,102.69
08/01/2026	$ 27,714,554,137.23	$ 20,935,431.39	$ 3,117.03
08/01/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,074.16
08/01/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,074.16
08/01/2026	$ 27,481,748,045.85	$ 21,239,709.71	$ 3,092.70
07/01/2026	$ 27,927,430,326.23	$ 22,884,627.63	$ 3,148.31
07/01/2026	$ 27,830,130,680.07	$ 28,455,134.19	$ 3,137.78
07/01/2026	$ 27,891,707,355.79	$ 24,205,173.68	$ 3,144.72
07/01/2026	$ 28,024,048,880.76	$ 28,419,904.30	$ 3,160.09
07/01/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,212.53
07/01/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,212.53
06/01/2026	$ 28,968,833,445.15	$ 22,435,887.26	$ 3,265.93
06/01/2026	$ 28,741,229,006.12	$ 20,692,639.84	$ 3,241.15
06/01/2026	$ 28,555,088,770.76	$ 21,513,893.16	$ 3,220.16
06/01/2026	$ 28,775,614,500.40	$ 21,914,352.88	$ 3,245.24
06/01/2026	$ 29,028,609,950.91	$ 21,116,060.32	$ 3,273.88
05/01/2026	$ 28,686,856,490.06	$ 19,654,867.23	$ 3,236.75
04/01/2026	$ 27,742,748,671.52	$ 13,725,016.85	$ 3,134.79
03/01/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,118.10
03/01/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,118.10
03/01/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.30
03/01/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.30
03/01/2026	$ 27,425,863,042.70	$ 17,170,842.04	$ 3,101.39
02/01/2026	$ 27,679,115,140.18	$ 21,720,990.33	$ 3,129.34
01/01/2026	$ 26,393,672,889.41	$ 10,819,348.98	$ 2,992.08
01/01/2026	$ 26,312,056,269.88	$ 11,371,036.94	$ 2,982.98
01/01/2026	$ 26,313,085,286.98	$ 11,460,177.57	$ 2,983.10
01/01/2026	$ 26,243,271,501.97	$ 12,359,635.86	$ 2,975.57
01/01/2026	$ 26,270,199,870.26	$ 13,103,878.30	$ 2,978.72
01/01/2026	$ 26,289,829,611.26	$ 14,273,795.75	$ 2,980.95
31/12/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,969.96
31/12/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,969.96
31/12/2025	$ 26,159,272,359.61	$ 16,896,954.08	$ 2,968.82
31/12/2025	$ 26,161,501,486.43	$ 16,335,795.76	$ 2,969.43
31/12/2025	$ 26,295,103,451.88	$ 14,628,204.05	$ 2,985.82
31/12/2025	$ 26,257,965,055.96	$ 15,631,252.88	$ 2,981.64
30/12/2025	$ 26,093,782,401.62	$ 14,998,180.62	$ 2,963.24
30/12/2025	$ 26,001,121,957.74	$ 15,523,170.19	$ 2,954.06
30/12/2025	$ 26,105,902,797.22	$ 14,864,541.11	$ 2,965.96
30/12/2025	$ 26,206,813,863.16	$ 15,126,481.07	$ 2,977.97
30/12/2025	$ 26,336,848,171.58	$ 15,834,883.18	$ 2,993.87
29/12/2025	$ 25,787,241,188.92	$ 22,838,618.63	$ 2,932.42
28/12/2025	$ 25,909,253,775.70	$ 10,377,185.24	$ 2,947.04
27/12/2025	$ 25,855,036,185.68	$ 8,158,848.04	$ 2,942.84
27/12/2025	$ 25,704,826,525.26	$ 8,508,745.01	$ 2,925.93
27/12/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,921.66
27/12/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,921.66
26/12/2025	$ 25,690,105,407.16	$ 16,510,015.47	$ 2,924.09
25/12/2025	$ 25,613,791,078.46	$ 12,153,009.27	$ 2,915.25
25/12/2025	$ 25,874,448,549.68	$ 12,092,694.11	$ 2,944.96
25/12/2025	$ 25,967,047,288.26	$ 12,184,771.52	$ 2,955.50
25/12/2025	$ 25,867,631,818.99	$ 12,434,038.91	$ 2,944.20
25/12/2025	$ 25,740,141,737.99	$ 12,414,105.80	$ 2,930.01
25/12/2025	$ 25,693,462,558.60	$ 12,597,118.52	$ 2,924.70
24/12/2025	$ 25,980,249,339.79	$ 14,270,223.64	$ 2,957.04
24/12/2025	$ 25,980,590,340.29	$ 14,271,260.65	$ 2,957.08
24/12/2025	$ 25,785,007,036.64	$ 15,464,853.20	$ 2,934.89
24/12/2025	$ 25,757,524,698.43	$ 15,955,939.92	$ 2,931.85
24/12/2025	$ 25,568,174,588.75	$ 16,825,846.60	$ 2,910.47
24/12/2025	$ 25,777,898,293.68	$ 18,714,518.12	$ 2,934.34
23/12/2025	$ 25,963,404,932.52	$ 20,090,448.64	$ 2,954.55
23/12/2025	$ 26,073,107,386.36	$ 20,445,321.32	$ 2,967.08
23/12/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
23/12/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
23/12/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
23/12/2025	$ 25,931,771,141.11	$ 20,557,009.68	$ 2,952.04
22/12/2025	$ 26,411,541,852.05	$ 24,530,573.30	$ 3,005.94
21/12/2025	$ 26,249,198,184.78	$ 15,873,431.17	$ 2,992.70
20/12/2025	$ 26,089,979,245.77	$ 9,810,325.69	$ 2,976.53
20/12/2025	$ 26,137,222,022.44	$ 10,651,401.62	$ 2,982.14
20/12/2025	$ 26,071,856,151.61	$ 11,622,836.94	$ 2,974.68
20/12/2025	$ 26,075,086,333.32	$ 13,531,191.93	$ 2,975.13
20/12/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,985.52
20/12/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,985.52
19/12/2025	$ 26,147,878,202.77	$ 25,532,538.31	$ 2,982.92
19/12/2025	$ 26,186,413,538.45	$ 26,446,461.72	$ 2,987.55
19/12/2025	$ 25,981,076,026.41	$ 27,891,814.68	$ 2,964.13
19/12/2025	$ 25,932,020,510.13	$ 28,352,183.69	$ 2,958.58
19/12/2025	$ 26,055,983,845.77	$ 27,567,409.67	$ 2,972.96
19/12/2025	$ 25,891,211,200.75	$ 28,397,166.16	$ 2,954.16
18/12/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,828.61
18/12/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,828.61
18/12/2025	$ 24,739,612,940.49	$ 21,379,644.09	$ 2,821.11
18/12/2025	$ 25,786,551,731.77	$ 20,538,042.82	$ 2,940.63
18/12/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,948.93
18/12/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,948.93
17/12/2025	$ 24,796,039,337.72	$ 22,902,633.20	$ 2,827.89
16/12/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
16/12/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
16/12/2025	$ 25,647,116,446.48	$ 28,196,318.31	$ 2,925.32
16/12/2025	$ 25,647,116,446.48	$ 28,196,318.31	$ 2,925.32
16/12/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
16/12/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
15/12/2025	$ 25,808,271,545.52	$ 26,955,640.98	$ 2,943.94
14/12/2025	$ 26,974,510,200.84	$ 19,455,315.82	$ 3,077.04
13/12/2025	$ 27,234,678,251.14	$ 15,617,987.21	$ 3,108.61
13/12/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,105.23
13/12/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,105.23
13/12/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,104.55
13/12/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,104.55
13/12/2025	$ 27,266,928,483.92	$ 21,259,910.59	$ 3,113.71
12/12/2025	$ 27,047,836,910.43	$ 23,677,183.60	$ 3,089.31
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 27,006,848,009.99	$ 24,046,526.35	$ 3,084.87
12/12/2025	$ 27,313,012,673.79	$ 22,664,905.45	$ 3,119.95
12/12/2025	$ 28,403,262,669.17	$ 23,111,070.36	$ 3,244.74
11/12/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
11/12/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
11/12/2025	$ 27,903,434,431.04	$ 27,046,284.85	$ 3,198.00
11/12/2025	$ 27,693,844,385.29	$ 26,796,383.29	$ 3,174.11
11/12/2025	$ 27,511,307,811.93	$ 25,942,380.33	$ 3,153.43
11/12/2025	$ 27,901,685,406.65	$ 25,197,493.36	$ 3,198.17
10/12/2025	$ 29,026,651,863.51	$ 19,470,020.50	$ 3,326.68
10/12/2025	$ 29,306,065,668.60	$ 19,329,773.64	$ 3,358.80
10/12/2025	$ 29,476,134,734.60	$ 18,219,423.07	$ 3,378.77
10/12/2025	$ 29,416,359,877.74	$ 20,561,856.86	$ 3,371.98
10/12/2025	$ 29,056,591,865.60	$ 25,897,055.35	$ 3,330.78
10/12/2025	$ 28,957,335,593.98	$ 26,014,540.80	$ 3,319.47
09/12/2025	$ 29,058,043,934.68	$ 26,806,955.60	$ 3,329.58
08/12/2025	$ 27,211,684,481.29	$ 26,230,267.49	$ 3,127.88
07/12/2025	$ 26,308,547,284.62	$ 26,209,802.60	$ 3,033.62
06/12/2025	$ 26,373,512,714.15	$ 12,265,671.64	$ 3,042.49
06/12/2025	$ 26,344,244,702.41	$ 12,434,383.66	$ 3,039.46
06/12/2025	$ 26,353,810,884.09	$ 12,586,529.65	$ 3,040.56
06/12/2025	$ 26,455,818,963.83	$ 13,241,239.78	$ 3,052.51
06/12/2025	$ 26,476,643,415.65	$ 13,850,286.52	$ 3,055.87
06/12/2025	$ 26,263,181,394.24	$ 13,907,782.63	$ 3,031.23
05/12/2025	$ 26,207,477,316.98	$ 15,939,957.51	$ 3,026.63
05/12/2025	$ 26,168,951,593.10	$ 15,674,604.44	$ 3,022.56
05/12/2025	$ 25,982,035,856.77	$ 15,723,131.63	$ 3,000.97
05/12/2025	$ 26,243,291,902.79	$ 15,345,330.85	$ 3,031.34
05/12/2025	$ 26,834,523,728.50	$ 14,903,608.89	$ 3,100.41
05/12/2025	$ 27,075,658,956.63	$ 14,906,938.43	$ 3,128.27
04/12/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,145.67
04/12/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,145.67
04/12/2025	$ 27,157,992,385.00	$ 17,811,633.02	$ 3,138.80
04/12/2025	$ 27,408,850,866.02	$ 17,878,063.12	$ 3,167.93
04/12/2025	$ 27,220,217,011.05	$ 18,134,305.91	$ 3,146.29
04/12/2025	$ 27,503,937,809.05	$ 18,494,843.79	$ 3,179.08
03/12/2025	$ 27,565,923,271.25	$ 18,831,555.07	$ 3,186.42
03/12/2025	$ 27,157,734,650.45	$ 17,401,008.58	$ 3,139.78
03/12/2025	$ 26,893,314,399.37	$ 17,420,274.82	$ 3,109.21
03/12/2025	$ 26,739,599,543.80	$ 17,737,093.34	$ 3,092.07
03/12/2025	$ 26,676,752,951.97	$ 18,628,287.80	$ 3,085.72
03/12/2025	$ 26,613,520,469.55	$ 18,642,127.05	$ 3,078.66
02/12/2025	$ 25,953,390,513.31	$ 15,558,993.49	$ 3,000.99
02/12/2025	$ 25,758,512,385.22	$ 15,673,497.50	$ 2,978.67
02/12/2025	$ 26,048,872,907.07	$ 16,256,207.92	$ 3,012.25
02/12/2025	$ 25,952,475,597.23	$ 15,926,614.21	$ 3,001.32
02/12/2025	$ 25,004,586,929.70	$ 15,012,336.35	$ 2,892.40
02/12/2025	$ 24,416,502,634.84	$ 14,542,450.27	$ 2,824.37
01/12/2025	$ 24,303,545,584.72	$ 18,544,881.63	$ 2,804.98
30/11/2025	$ 26,127,595,602.83	$ 10,208,977.30	$ 3,027.32
29/11/2025	$ 25,860,777,932.65	$ 11,016,478.56	$ 2,995.80
28/11/2025	$ 26,231,177,939.41	$ 15,678,476.25	$ 3,038.56
27/11/2025	$ 25,968,415,901.07	$ 14,459,446.48	$ 3,008.46
27/11/2025	$ 26,209,623,664.98	$ 15,019,794.04	$ 3,036.44
27/11/2025	$ 26,221,303,139.03	$ 15,495,675.43	$ 3,037.79
27/11/2025	$ 26,073,110,701.65	$ 16,273,060.16	$ 3,020.85
27/11/2025	$ 25,833,984,150.77	$ 16,747,080.48	$ 2,993.48
27/11/2025	$ 25,813,864,966.19	$ 17,309,715.64	$ 2,991.15
26/11/2025	$ 26,188,586,235.39	$ 18,152,825.13	$ 3,034.13
26/11/2025	$ 26,065,931,290.94	$ 17,893,583.82	$ 3,019.99
26/11/2025	$ 26,110,625,284.63	$ 17,792,316.64	$ 3,025.19
26/11/2025	$ 25,433,252,791.99	$ 17,278,181.84	$ 2,946.75
26/11/2025	$ 25,111,323,838.75	$ 14,711,455.58	$ 2,909.55
26/11/2025	$ 24,992,480,211.31	$ 16,591,463.63	$ 2,896.42
25/11/2025	$ 25,471,689,304.67	$ 15,461,455.23	$ 2,950.79
25/11/2025	$ 25,291,800,715.48	$ 15,026,776.38	$ 2,930.12
25/11/2025	$ 25,265,489,695.11	$ 15,235,349.80	$ 2,927.07
25/11/2025	$ 25,230,484,318.53	$ 17,023,196.45	$ 2,923.01
24/11/2025	$ 25,498,096,580.05	$ 22,241,510.63	$ 2,954.21
23/11/2025	$ 24,452,971,356.31	$ 15,806,932.96	$ 2,833.13
23/11/2025	$ 24,453,270,777.34	$ 15,804,257.73	$ 2,833.17
22/11/2025	$ 24,052,861,259.84	$ 12,913,356.31	$ 2,785.43
22/11/2025	$ 23,604,455,401.58	$ 13,220,562.35	$ 2,735.11
22/11/2025	$ 23,713,126,279.84	$ 13,678,453.16	$ 2,747.76
22/11/2025	$ 23,749,364,163.08	$ 15,783,522.36	$ 2,752.06
22/11/2025	$ 23,745,467,825.31	$ 15,786,915.62	$ 2,751.60
22/11/2025	$ 23,447,561,390.08	$ 23,459,527.76	$ 2,715.63
21/11/2025	$ 23,829,751,878.52	$ 41,491,978.35	$ 2,760.18
21/11/2025	$ 23,621,986,411.18	$ 40,709,506.48	$ 2,736.51
21/11/2025	$ 23,952,130,920.01	$ 42,528,627.96	$ 2,774.75
21/11/2025	$ 23,730,401,008.24	$ 42,363,368.98	$ 2,749.56
21/11/2025	$ 23,852,835,324.57	$ 40,733,415.11	$ 2,763.74
21/11/2025	$ 23,461,201,687.21	$ 39,157,379.30	$ 2,718.43
20/11/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,833.14
20/11/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,833.14
20/11/2025	$ 24,251,548,655.38	$ 25,621,204.16	$ 2,808.40
20/11/2025	$ 24,598,156,212.60	$ 25,257,378.90	$ 2,849.69
20/11/2025	$ 25,919,945,512.96	$ 27,511,301.85	$ 3,002.82
20/11/2025	$ 26,119,644,762.47	$ 26,775,422.83	$ 3,002.82
19/11/2025	$ 25,710,854,586.79	$ 26,820,565.64	$ 2,978.55
19/11/2025	$ 25,711,012,904.89	$ 26,818,932.59	$ 2,978.57
19/11/2025	$ 24,953,556,134.90	$ 23,599,578.59	$ 2,890.89
19/11/2025	$ 25,351,791,498.57	$ 23,580,820.27	$ 2,937.03
19/11/2025	$ 26,290,055,151.30	$ 21,878,307.31	$ 3,045.82
19/11/2025	$ 26,699,057,929.44	$ 21,801,651.77	$ 3,092.07
18/11/2025	$ 26,792,361,706.22	$ 27,713,501.01	$ 3,103.94
18/11/2025	$ 27,006,409,017.40	$ 31,819,348.72	$ 3,128.96
18/11/2025	$ 27,260,173,307.84	$ 36,274,023.26	$ 3,158.36
17/11/2025	$ 26,080,298,093.57	$ 46,512,440.17	$ 3,020.74
16/11/2025	$ 26,675,848,624.34	$ 28,273,208.10	$ 3,090.21
15/11/2025	$ 27,376,552,895.43	$ 23,008,666.84	$ 3,166.67
14/11/2025	$ 27,193,837,052.12	$ 55,694,842.88	$ 3,151.10
14/11/2025	$ 26,993,777,200.35	$ 58,957,352.03	$ 3,127.96
14/11/2025	$ 26,843,457,392.62	$ 81,604,810.79	$ 3,110.73
13/11/2025	$ 27,311,087,906.79	$ 67,816,253.30	$ 3,164.14
12/11/2025	$ 29,498,624,903.46	$ 51,137,183.56	$ 3,417.43
11/11/2025	$ 29,551,277,931.46	$ 44,747,835.03	$ 3,421.85
10/11/2025	$ 30,817,368,140.94	$ 33,026,802.91	$ 3,569.18
09/11/2025	$ 30,988,485,702.27	$ 30,601,084.62	$ 3,590.16
08/11/2025	$ 29,391,174,404.14	$ 29,606,316.79	$ 3,405.22
07/11/2025	$ 29,555,989,631.93	$ 53,674,697.08	$ 3,422.88
06/11/2025	$ 28,625,669,963.06	$ 52,075,043.49	$ 3,309.50
05/11/2025	$ 29,654,561,284.20	$ 65,728,403.14	$ 3,423.90
04/11/2025	$ 27,758,256,383.16	$ 78,551,971.66	$ 3,232.04
03/11/2025	$ 30,815,853,908.82	$ 53,378,468.69	$ 3,587.62
02/11/2025	$ 33,071,823,107.14	$ 12,997,617.93	$ 3,850.40
01/11/2025	$ 33,258,409,848.62	$ 13,466,812.39	$ 3,873.03
31/10/2025	$ 33,002,794,453.31	$ 38,585,112.98	$ 3,842.14
30/10/2025	$ 32,455,925,710.27	$ 63,211,320.91	$ 3,776.91
29/10/2025	$ 33,869,444,933.33	$ 62,131,622.44	$ 3,943.22
28/10/2025	$ 34,322,774,195.88	$ 48,036,977.24	$ 3,996.15
27/10/2025	$ 35,402,597,653.96	$ 56,041,233.71	$ 4,120.50
26/10/2025	$ 35,766,689,141.51	$ 27,309,500.10	$ 4,163.94
25/10/2025	$ 34,042,173,991.47	$ 19,143,671.43	$ 3,963.00
24/10/2025	$ 33,819,498,939.57	$ 43,929,658.43	$ 3,935.66
23/10/2025	$ 32,834,513,196.01	$ 52,297,771.10	$ 3,867.42
22/10/2025	$ 31,816,662,877.69	$ 88,169,567.37	$ 3,746.64
21/10/2025	$ 32,643,850,945.96	$ 95,020,418.39	$ 3,844.33
20/10/2025	$ 33,849,758,458.86	$ 52,112,831.59	$ 3,986.88
19/10/2025	$ 34,102,919,370.97	$ 36,280,777.26	$ 4,016.89
18/10/2025	$ 32,986,677,169.82	$ 27,935,619.49	$ 3,884.90
17/10/2025	$ 32,707,157,661.53	$ 81,608,969.13	$ 3,852.12
16/10/2025	$ 32,842,985,033.01	$ 83,632,864.89	$ 3,867.40
15/10/2025	$ 33,807,410,698.96	$ 69,877,140.07	$ 3,980.34
14/10/2025	$ 34,972,928,495.24	$ 95,149,047.00	$ 4,117.76
13/10/2025	$ 36,275,982,529.26	$ 78,908,031.12	$ 4,270.87
12/10/2025	$ 35,264,148,408.37	$ 90,444,536.57	$ 4,147.96
11/10/2025	$ 31,789,275,993.01	$ 73,590,586.14	$ 3,744.46
10/10/2025	$ 32,658,120,559.18	$ 126,505,620.51	$ 3,847.90
09/10/2025	$ 37,224,514,028.16	$ 48,334,354.61	$ 4,378.31
08/10/2025	$ 38,572,645,919.59	$ 42,946,341.15	$ 4,524.56
07/10/2025	$ 38,161,553,090.83	$ 63,967,349.15	$ 4,475.47
06/10/2025	$ 39,877,906,423.31	$ 41,708,739.79	$ 4,677.43
05/10/2025	$ 38,443,324,898.42	$ 30,886,112.25	$ 4,508.73
04/10/2025	$ 38,261,500,572.05	$ 14,653,962.47	$ 4,488.18
03/10/2025	$ 38,601,846,949.64	$ 45,382,038.87	$ 4,527.25
02/10/2025	$ 38,061,464,603.76	$ 38,834,161.93	$ 4,464.41
01/10/2025	$ 36,787,729,377.77	$ 33,922,277.39	$ 4,314.09
30/09/2025	$ 35,352,028,198.55	$ 25,027,750.73	$ 4,142.16
29/09/2025	$ 36,099,331,273.38	$ 32,502,777.60	$ 4,225.77
28/09/2025	$ 35,279,568,989.49	$ 23,742,683.05	$ 4,129.42
27/09/2025	$ 34,453,535,596.83	$ 34,544,555.87	$ 4,021.12
26/09/2025	$ 34,997,679,442.99	$ 80,041,895.96	$ 4,027.46
25/09/2025	$ 33,200,503,285.91	$ 83,460,156.89	$ 3,887.60
24/09/2025	$ 35,292,746,442.54	$ 44,707,137.55	$ 4,135.35
23/09/2025	$ 35,673,229,891.58	$ 33,696,945.14	$ 4,179.50
22/09/2025	$ 35,745,621,935.99	$ 62,390,487.94	$ 4,185.87
21/09/2025	$ 38,200,276,637.62	$ 15,917,811.96	$ 4,466.99
20/09/2025	$ 38,389,016,135.53	$ 21,893,727.72	$ 4,488.52
19/09/2025	$ 38,323,072,250.91	$ 43,604,040.09	$ 4,467.81
18/09/2025	$ 39,499,441,418.14	$ 30,411,438.69	$ 4,589.88
17/09/2025	$ 39,482,406,936.80	$ 63,349,942.40	$ 4,587.89
16/09/2025	$ 38,844,113,964.43	$ 35,743,831.09	$ 4,512.45
15/09/2025	$ 38,846,160,910.25	$ 128,388,895.85	$ 4,513.87
14/09/2025	$ 39,801,104,676.58	$ 75,019,870.54	$ 4,622.85
13/09/2025	$ 40,036,945,381.00	$ 41,808,837.26	$ 4,648.90
12/09/2025	$ 40,460,561,991.14	$ 49,569,987.01	$ 4,694.86
11/09/2025	$ 38,903,914,113.02	$ 65,429,390.15	$ 4,512.74
10/09/2025	$ 37,460,006,540.03	$ 70,128,087.46	$ 4,337.67
09/09/2025	$ 37,381,778,789.69	$ 71,683,093.20	$ 4,309.47
08/09/2025	$ 37,266,414,954.38	$ 56,848,784.41	$ 4,294.61
07/09/2025	$ 37,356,187,975.67	$ 11,318,353.52	$ 4,307.33
06/09/2025	$ 37,011,787,541.61	$ 52,145,842.02	$ 4,268.36
05/09/2025	$ 37,419,156,795.75	$ 59,593,560.11	$ 4,312.12
04/09/2025	$ 37,314,819,039.02	$ 82,552,786.94	$ 4,295.06
03/09/2025	$ 38,752,224,977.80	$ 45,280,647.43	$ 4,465.34
02/09/2025	$ 37,407,879,280.79	$ 72,265,153.13	$ 4,302.02
01/09/2025	$ 37,139,315,122.71	$ 45,728,058.05	$ 4,271.62
31/08/2025	$ 38,689,517,247.38	$ 32,754,475.20	$ 4,430.42
30/08/2025	$ 38,099,953,885.41	$ 21,481,955.41	$ 4,345.70
29/08/2025	$ 37,965,042,839.29	$ 50,302,151.37	$ 4,340.44
28/08/2025	$ 39,339,352,623.40	$ 38,975,173.77	$ 4,497.45
27/08/2025	$ 39,129,251,350.77	$ 87,811,526.79	$ 4,473.37
26/08/2025	$ 39,876,019,724.05	$ 82,428,265.34	$ 4,557.78
25/08/2025	$ 37,970,255,544.29	$ 54,761,296.82	$ 4,337.95
24/08/2025	$ 41,721,683,125.21	$ 67,640,034.23	$ 4,760.95
23/08/2025	$ 41,992,209,718.04	$ 49,869,499.85	$ 4,791.24
22/08/2025	$ 42,113,715,073.93	$ 113,036,996.44	$ 4,792.29
21/08/2025	$ 37,314,540,508.15	$ 31,878,464.92	$ 4,226.50
20/08/2025	$ 38,410,294,706.30	$ 44,954,198.27	$ 4,350.42
19/08/2025	$ 36,435,481,228.86	$ 74,607,653.10	$ 4,127.42
18/08/2025	$ 38,036,816,017.38	$ 96,677,738.99	$ 4,309.53
17/08/2025	$ 39,877,403,304.62	$ 53,760,339.24	$ 4,518.67
16/08/2025	$ 39,083,772,092.23	$ 60,821,828.88	$ 4,421.87
15/08/2025	$ 39,334,393,687.37	$ 78,532,198.76	$ 4,452.17
14/08/2025	$ 39,944,774,044.97	$ 190,030,887.95	$ 4,517.19
13/08/2025	$ 41,672,089,637.26	$ 194,801,176.91	$ 4,713.17
12/08/2025	$ 40,898,754,164.56	$ 177,723,872.86	$ 4,612.15
11/08/2025	$ 37,782,237,503.71	$ 147,916,477.59	$ 4,255.89
10/08/2025	$ 37,573,444,027.01	$ 58,107,648.81	$ 4,262.74
09/08/2025	$ 37,852,920,673.75	$ 149,654,243.80	$ 4,264.62
08/08/2025	$ 35,703,124,763.42	$ 145,247,436.30	$ 4,022.28
07/08/2025	$ 34,731,734,462.82	$ 101,666,975.24	$ 3,911.42
06/08/2025	$ 32,632,641,880.61	$ 48,157,595.42	$ 3,673.52
05/08/2025	$ 31,852,935,674.55	$ 43,788,557.45	$ 3,583.66
04/08/2025	$ 33,126,861,055.14	$ 63,784,223.69	$ 3,727.19
03/08/2025	$ 31,173,269,572.00	$ 48,376,871.59	$ 3,497.84
02/08/2025	$ 30,536,574,180.89	$ 68,285,005.36	$ 3,405.49
01/08/2025	$ 31,010,972,174.48	$ 111,812,768.89	$ 3,458.42
31/07/2025	$ 33,241,234,410.32	$ 46,216,985.94	$ 3,706.81
30/07/2025	$ 33,722,447,742.77	$ 42,860,220.99	$ 3,758.88
29/07/2025	$ 33,956,740,836.20	$ 90,792,749.72	$ 3,786.75
28/07/2025	$ 33,974,531,246.71	$ 81,314,603.05	$ 3,782.98
27/07/2025	$ 34,677,905,068.87	$ 60,971,198.10	$ 3,862.25
26/07/2025	$ 33,784,645,392.08	$ 54,723,207.87	$ 3,749.71
25/07/2025	$ 33,488,980,290.63	$ 86,337,745.60	$ 3,716.63
24/07/2025	$ 33,648,796,078.45	$ 196,356,396.32	$ 3,717.01
23/07/2025	$ 32,773,873,891.12	$ 143,567,334.60	$ 3,600.88
22/07/2025	$ 33,901,540,002.60	$ 195,142,371.45	$ 3,724.81
21/07/2025	$ 34,174,788,024.24	$ 123,632,184.92	$ 3,754.55
20/07/2025	$ 33,820,468,773.81	$ 142,695,888.57	$ 3,714.53
19/07/2025	$ 32,545,058,950.73	$ 73,771,709.83	$ 3,574.44
18/07/2025	$ 32,163,931,835.56	$ 191,026,766.85	$ 3,531.73
17/07/2025	$ 31,509,823,073.41	$ 178,379,001.92	$ 3,459.22
16/07/2025	$ 30,609,300,206.96	$ 104,078,636.58	$ 3,359.61
15/07/2025	$ 28,122,621,612.78	$ 37,279,723.18	$ 3,084.52
14/07/2025	$ 27,313,838,609.52	$ 33,448,285.47	$ 2,992.26
13/07/2025	$ 27,031,798,170.60	$ 23,718,593.17	$ 2,940.92
12/07/2025	$ 26,767,735,721.07	$ 29,119,876.90	$ 2,940.92
11/07/2025	$ 26,926,715,413.00	$ 105,990,127.95	$ 2,949.82
10/07/2025	$ 27,110,514,968.43	$ 44,514,478.84	$ 2,934.04
09/07/2025	$ 25,325,630,710.68	$ 39,067,991.37	$ 2,774.73
08/07/2025	$ 23,784,620,238.07	$ 28,140,080.85	$ 2,606.03
07/07/2025	$ 23,140,398,062.13	$ 6,818,877.80	$ 2,536.09
06/07/2025	$ 23,486,455,827.54	$ 6,624,603.26	$ 2,515.26
05/07/2025	$ 22,896,682,350.84	$ 2,837,498.87	$ 2,515.26
04/07/2025	$ 22,902,715,800.32	$ 15,912,281.88	$ 2,516.56
03/07/2025	$ 23,551,190,603.42	$ 16,571,163.81	$ 2,587.54
02/07/2025	$ 23,474,827,573.55	$ 41,575,371.18	$ 2,579.66
01/07/2025	$ 21,844,755,495.86	$ 9,830,413.94	$ 2,399.99
30/06/2025	$ 22,650,939,313.06	$ 11,726,793.04	$ 2,490.88
29/06/2025	$ 22,462,108,379.38	$ 28,209,316.06	$ 2,419.81
28/06/2025	$ 22,202,075,456.28	$ 8,357,103.15	$ 2,419.81
27/06/2025	$ 22,061,671,722.29	$ 9,571,998.68	$ 2,422.62
26/06/2025	$ 22,130,116,200.10	$ 31,256,923.99	$ 2,426.87
25/06/2025	$ 22,096,575,295.15	$ 13,061,734.09	$ 2,415.02
24/06/2025	$ 22,354,920,903.17	$ 17,078,896.01	$ 2,442.71
23/06/2025	$ 22,056,019,427.04	$ 105,247,298.96	$ 2,407.86
22/06/2025	$ 20,387,483,894.88	$ 158,694,490.13	$ 2,411.18
21/06/2025	$ 21,012,925,856.58	$ 149,699,866.32	$ 2,411.18
20/06/2025	$ 22,077,454,793.38	$ 155,678,054.66	$ 2,411.18
19/06/2025	$ 23,102,183,529.29	$ 144,530,535.12	$ 2,531.40
18/06/2025	$ 23,085,924,760.57	$ 159,831,416.63	$ 2,532.34
17/06/2025	$ 22,879,174,904.89	$ 165,241,657.78	$ 2,509.55
16/06/2025	$ 23,515,722,829.38	$ 17,096,409.39	$ 2,584.24
15/06/2025	$ 23,103,344,479.15	$ 8,448,781.89	$ 2,562.03
14/06/2025	$ 22,957,748,675.98	$ 25,200,924.56	$ 2,562.03
13/06/2025	$ 23,335,927,769.20	$ 26,689,182.49	$ 2,570.88
12/06/2025	$ 23,911,173,488.85	$ 14,110,369.09	$ 2,638.84
11/06/2025	$ 24,978,262,188.72	$ 17,979,609.49	$ 2,759.76
10/06/2025	$ 25,287,553,823.77	$ 35,171,171.90	$ 2,802.80
09/06/2025	$ 24,226,860,737.49	$ 12,090,721.13	$ 2,694.91
08/06/2025	$ 22,501,475,890.64	$ 6,305,120.59	$ 2,473.44
07/06/2025	$ 22,751,853,702.99	$ 6,772,061.80	$ 2,473.44
06/06/2025	$ 22,267,648,856.75	$ 13,295,386.02	$ 2,482.74
05/06/2025	$ 21,816,405,361.69	$ 21,233,840.81	$ 2,431.80
04/06/2025	$ 23,394,892,836.15	$ 11,663,872.69	$ 2,609.49
03/06/2025	$ 23,394,200,114.65	$ 20,763,645.69	$ 2,610.70
02/06/2025	$ 22,893,394,386.41	$ 12,846,481.24	$ 2,550.53
01/06/2025	$ 22,256,383,273.98	$ 10,418,659.35	$ 2,520.59
31/05/2025	$ 22,686,107,598.59	$ 28,914,463.06	$ 2,520.59
30/05/2025	$ 22,637,302,758.39	$ 30,633,923.57	$ 2,520.59
29/05/2025	$ 23,210,215,926.01	$ 37,109,399.85	$ 2,584.28
28/05/2025	$ 23,815,051,770.16	$ 14,634,089.31	$ 2,647.10
27/05/2025	$ 23,164,909,215.75	$ 10,626,897.96	$ 2,551.28
26/05/2025	$ 23,025,602,181.21	$ 9,635,889.03	$ 2,559.05
23/05/2025	$ 24,073,317,823.21	$ 23,010,970.78	$ 2,667.89
23/05/2025	$ 24,073,317,823.21	$ 23,010,970.78	$ 2,667.89
22/05/2025	$ 24,532,738,899.58	$ 25,666,138.07	$ 2,636.46
21/05/2025	$ 22,818,878,841.13	$ 36,338,437.07	$ 2,533.90
20/05/2025	$ 22,816,787,870.76	$ 16,635,813.56	$ 2,568.49
20/05/2025	$ 22,674,067,191.80	$ 18,504,002.25	$ 2,568.49
19/05/2025	$ 22,904,927,928.32	$ 41,598,814.16	$ 2,399.11
18/05/2025	$ 22,293,258,555.06	$ 21,199,548.37	$ 2,568.20
18/05/2025	$ 21,867,071,338.25	$ 17,639,599.36	$ 2,568.20
17/05/2025	$ 22,608,142,999.67	$ 10,863,829.52	$ 2,568.20
16/05/2025	$ 23,199,830,959.18	$ 21,436,317.68	$ 2,542.06
15/05/2025	$ 23,161,448,489.32	$ 22,800,515.20	$ 2,538.44
14/05/2025	$ 23,810,108,443.84	$ 20,372,450.33	$ 2,607.80
13/05/2025	$ 24,459,723,551.45	$ 26,797,920.61	$ 2,680.35
12/05/2025	$ 22,761,248,784.44	$ 45,413,558.40	$ 2,490.18
11/05/2025	$ 22,887,237,775.02	$ 42,111,369.74	$ 2,506.30
10/05/2025	$ 23,644,152,911.82	$ 52,659,547.56	$ 2,585.20
09/05/2025	$ 21,492,137,759.81	$ 134,856,315.94	$ 2,343.03

Descubre más activos

Preguntas frecuentes

Lido Staked ETH: ¿cuál es el precio de hoy?

Lido Staked ETH hoje em real está cotado a R$ 11,400.73, enquanto sua cotação em dólar é de US$ 2,331.44. Lido Staked ETH possui uma capitalização de mercado de US$ 20.49 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 16.49 Millones.

Nas últimas 24 horas, Lido Staked ETH variou 1.10%. Nos últimos 7 dias, a variação foi de 1.54%, e no último mês, de 5.78%.

¿Cuánto rinde 100 reales en Lido Staked ETH?

Se você investisse R$ 100 em Lido Staked ETH hoje, considerando a cotação atual de R$ 11,400.73, você compraria aproximadamente 0.008771 unidades de Lido Staked ETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Lido Staked ETH?

Para comprar Lido Staked ETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

STETH

Lido Staked ETH

RETORNO DE LA INVERSIÓN EN LIDO STAKED ETH

SOBRE EL Lido Staked ETH

Lido Staked ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes