Sui (SUI): precio, valor de mercado e indicadores clave

Sui HOY

$1.19

Capitalización

$4.92 B

VARIACIÓN (24H)

1.04%

VARIACIÓN (12M)

-66.11%

Cotización de Sui

Sui

Con

, compras: Sui

Sui

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN SUI

1 mes

3 meses

1 año

2 años

5 años

61.06%

55.48%

365

-66.39%

730

-35.68%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Sui

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Sui

Sui

Evaluación de los usuarios I10

4.0 (204 personas)

O preço atual de Sui é 1.19.

En las últimas 24 horas, Sui ha registrado un volumen de operaciones de $896.50 Millones, con una capitalización de mercado de $4.92 mil millones.

En los últimos 12 meses, Sui ha cotizado entre un mínimo de 0.65% y un máximo de 3.62%.

Basado en el desempeño histórico, una inversión de $100 en Sui hace un año tendría un valor aproximado de 33.61 hoy.

¿Cómo y dónde comprar Sui?

La forma más común de adquirir Sui es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Sui (SUI), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Sui

Código

SUI

Tipo

Token

Cotización Actual

$1.19

Capitalización de mercado

$4.92 mil millones

Volumen Negociado en las últimas 24 horas

$896.50 Millones

Variación en las últimas 24 horas

1.04%

Menor cotización en los últimos 30 días

$0.69

Mayor cotización en los últimos 30 días

$1.26

Menor cotización en 1 año

$0.65

Mayor cotización en 1 año

$3.62

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE SUI CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE SUI CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Sui

SUI

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 SUI	R$ 6.25	$ 1.19	BTC 0.000014
10 SUI	R$ 62.46	$ 11.94	BTC 0.000141
20 SUI	R$ 124.93	$ 23.89	BTC 0.000282
30 SUI	R$ 187.39	$ 35.83	BTC 0.000424
40 SUI	R$ 249.86	$ 47.77	BTC 0.000565
50 SUI	R$ 312.32	$ 59.72	BTC 0.000706
100 SUI	R$ 624.65	$ 119.44	BTC 0.001412
200 SUI	R$ 1,249.29	$ 238.87	BTC 0.002823
300 SUI	R$ 1,873.94	$ 358.31	BTC 0.004235
400 SUI	R$ 2,498.59	$ 477.74	BTC 0.005647
500 SUI	R$ 3,123.24	$ 597.18	BTC 0.007059
1000 SUI	R$ 6,246.47	$ 1,194.35	BTC 0.014117
10000 SUI	R$ 62,464.71	$ 11,943.54	BTC 0.141172

Datos Históricos Sui

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
02/10/2026	$ 4,918,671,029.46	$ 896,500,180.83	$ 1.19
01/10/2026	$ 4,867,944,492.96	$ 833,432,035.69	$ 1.18
30/09/2026	$ 4,753,022,292.84	$ 1,125,836,231.41	$ 1.16
29/09/2026	$ 4,746,310,550.24	$ 1,089,532,721.39	$ 1.16
28/09/2026	$ 4,744,015,215.42	$ 1,704,659,536.79	$ 1.16
27/09/2026	$ 5,175,288,008.97	$ 1,173,686,908.71	$ 1.26
26/09/2026	$ 4,681,614,907.65	$ 1,008,740,117.42	$ 1.14
25/09/2026	$ 4,788,944,125.07	$ 1,569,440,056.53	$ 1.17
24/09/2026	$ 4,173,884,341.74	$ 795,255,955.26	$ 1.02
23/09/2026	$ 3,916,603,389.33	$ 1,143,513,134.53	$ 0.96
22/09/2026	$ 4,128,016,406.46	$ 1,180,045,914.86	$ 1.01
21/09/2026	$ 4,185,592,654.00	$ 2,042,163,145.55	$ 1.02
20/09/2026	$ 3,653,211,717.02	$ 1,061,269,119.94	$ 0.89
19/09/2026	$ 3,558,264,692.43	$ 943,441,316.64	$ 0.87
18/09/2026	$ 3,327,164,866.93	$ 816,027,453.98	$ 0.81
17/09/2026	$ 3,015,460,228.19	$ 420,793,244.05	$ 0.74
16/09/2026	$ 2,910,429,334.21	$ 506,368,790.73	$ 0.71
15/09/2026	$ 2,821,481,509.09	$ 531,777,298.97	$ 0.69
14/09/2026	$ 3,038,823,273.85	$ 532,524,076.28	$ 0.74
13/09/2026	$ 2,955,153,584.29	$ 260,586,744.08	$ 0.72
12/09/2026	$ 2,959,966,410.51	$ 266,848,401.14	$ 0.72
11/09/2026	$ 2,978,980,986.94	$ 622,899,375.54	$ 0.73
10/09/2026	$ 3,034,670,331.27	$ 454,014,676.49	$ 0.74
09/09/2026	$ 3,213,241,197.81	$ 568,668,731.93	$ 0.78
08/09/2026	$ 3,323,258,813.11	$ 646,883,749.91	$ 0.81
07/09/2026	$ 3,399,879,946.68	$ 786,198,527.31	$ 0.83
06/09/2026	$ 3,317,332,381.49	$ 495,530,191.50	$ 0.81
05/09/2026	$ 3,273,258,966.05	$ 616,139,077.92	$ 0.80
04/09/2026	$ 3,102,945,007.68	$ 487,301,576.15	$ 0.76
03/09/2026	$ 3,239,619,691.62	$ 643,299,305.02	$ 0.79
02/09/2026	$ 3,037,834,907.77	$ 407,537,491.81	$ 0.74
01/09/2026	$ 2,961,643,511.44	$ 370,806,602.47	$ 0.72
31/08/2026	$ 2,962,423,782.73	$ 523,561,901.29	$ 0.73
30/08/2026	$ 3,046,783,682.88	$ 285,889,458.39	$ 0.75
29/08/2026	$ 3,034,666,493.67	$ 219,694,062.81	$ 0.74
28/08/2026	$ 3,008,660,159.47	$ 499,488,621.00	$ 0.74
27/08/2026	$ 3,162,827,861.34	$ 565,643,096.58	$ 0.78
26/08/2026	$ 3,016,434,694.58	$ 429,951,375.21	$ 0.74
25/08/2026	$ 3,079,960,821.91	$ 656,107,185.04	$ 0.76
24/08/2026	$ 3,282,159,144.35	$ 768,699,832.24	$ 0.81
23/08/2026	$ 3,402,192,863.13	$ 703,607,952.41	$ 0.83
22/08/2026	$ 3,373,344,012.56	$ 1,304,105,265.47	$ 0.83
21/08/2026	$ 3,318,353,804.58	$ 837,818,222.87	$ 0.81
20/08/2026	$ 2,971,998,378.74	$ 520,519,521.49	$ 0.73
19/08/2026	$ 2,881,678,091.37	$ 292,561,017.69	$ 0.71
18/08/2026	$ 2,662,312,889.89	$ 260,760,977.93	$ 0.65
17/08/2026	$ 2,756,042,557.86	$ 107,106,235.35	$ 0.68
16/08/2026	$ 2,749,755,466.60	$ 70,826,473.75	$ 0.67
15/08/2026	$ 2,768,806,471.27	$ 85,447,655.10	$ 0.68
14/08/2026	$ 2,761,752,804.31	$ 136,003,467.08	$ 0.68
13/08/2026	$ 2,793,796,320.97	$ 134,672,230.17	$ 0.69
12/08/2026	$ 2,800,306,932.18	$ 146,885,224.52	$ 0.69
11/08/2026	$ 2,798,628,551.84	$ 147,601,100.23	$ 0.69
10/08/2026	$ 2,812,733,176.80	$ 177,914,114.85	$ 0.69
09/08/2026	$ 2,849,096,009.46	$ 127,132,117.19	$ 0.70
08/08/2026	$ 2,842,245,762.26	$ 169,368,670.42	$ 0.70
07/08/2026	$ 2,735,094,195.86	$ 176,488,044.63	$ 0.67
06/08/2026	$ 2,747,988,072.80	$ 161,335,381.22	$ 0.67
05/08/2026	$ 2,823,105,604.50	$ 132,444,832.62	$ 0.69
04/08/2026	$ 2,841,284,340.00	$ 106,894,683.42	$ 0.70
03/08/2026	$ 2,826,598,251.02	$ 116,818,146.05	$ 0.69
02/08/2026	$ 2,816,736,255.80	$ 119,687,820.91	$ 0.69
01/08/2026	$ 2,741,584,150.35	$ 100,851,279.72	$ 0.67
31/07/2026	$ 2,754,689,197.07	$ 147,666,619.88	$ 0.68
30/07/2026	$ 2,813,994,998.36	$ 138,499,795.39	$ 0.69
29/07/2026	$ 2,753,381,808.08	$ 148,143,068.26	$ 0.68
28/07/2026	$ 2,803,624,222.01	$ 211,590,508.38	$ 0.69
27/07/2026	$ 2,840,853,595.40	$ 181,191,465.36	$ 0.70
26/07/2026	$ 2,888,893,828.49	$ 117,866,879.16	$ 0.71
25/07/2026	$ 2,883,386,917.18	$ 121,165,880.85	$ 0.71
24/07/2026	$ 2,880,665,238.04	$ 209,587,540.33	$ 0.71
23/07/2026	$ 3,034,437,589.18	$ 191,189,107.35	$ 0.75
22/07/2026	$ 3,098,795,132.08	$ 227,086,150.12	$ 0.76
21/07/2026	$ 3,111,824,854.67	$ 195,240,450.79	$ 0.77
20/07/2026	$ 3,114,710,875.96	$ 224,892,948.27	$ 0.77
19/07/2026	$ 3,041,981,254.91	$ 142,156,414.61	$ 0.75
18/07/2026	$ 3,007,237,158.87	$ 106,352,531.19	$ 0.74
17/07/2026	$ 2,993,075,970.85	$ 203,641,903.17	$ 0.74
16/07/2026	$ 3,027,226,330.99	$ 228,287,926.37	$ 0.75
15/07/2026	$ 3,085,270,595.46	$ 256,825,902.87	$ 0.76
14/07/2026	$ 3,075,202,603.52	$ 256,246,681.56	$ 0.76
13/07/2026	$ 2,907,751,627.77	$ 153,549,824.90	$ 0.72
12/07/2026	$ 3,003,708,306.23	$ 165,029,033.51	$ 0.74
11/07/2026	$ 3,029,261,030.10	$ 158,098,207.08	$ 0.75
10/07/2026	$ 2,979,563,393.55	$ 199,389,813.66	$ 0.74
09/07/2026	$ 2,913,851,591.86	$ 161,238,439.09	$ 0.72
08/07/2026	$ 2,869,879,778.61	$ 242,597,031.30	$ 0.71
07/07/2026	$ 2,969,060,807.13	$ 217,741,852.84	$ 0.73
06/07/2026	$ 3,033,502,003.51	$ 291,553,447.19	$ 0.75
05/07/2026	$ 3,059,261,721.01	$ 212,246,208.06	$ 0.75
04/07/2026	$ 3,112,869,918.13	$ 244,569,597.66	$ 0.77
03/07/2026	$ 3,130,892,617.67	$ 301,024,969.04	$ 0.77
02/07/2026	$ 2,977,163,963.23	$ 310,972,878.64	$ 0.73
01/07/2026	$ 2,896,861,446.87	$ 289,628,429.96	$ 0.71
30/06/2026	$ 2,787,975,316.10	$ 261,041,895.70	$ 0.69
29/06/2026	$ 2,828,323,098.83	$ 298,452,808.77	$ 0.70
28/06/2026	$ 2,743,615,946.00	$ 186,887,979.87	$ 0.68
27/06/2026	$ 2,766,545,401.80	$ 262,947,789.78	$ 0.69
26/06/2026	$ 2,811,146,671.47	$ 374,780,905.18	$ 0.70
25/06/2026	$ 2,704,025,432.45	$ 401,858,084.53	$ 0.67
24/06/2026	$ 2,757,272,778.45	$ 387,211,962.70	$ 0.68
23/06/2026	$ 2,809,595,884.40	$ 392,985,326.54	$ 0.70
22/06/2026	$ 2,919,409,695.52	$ 408,080,462.78	$ 0.72
21/06/2026	$ 2,844,554,772.78	$ 219,765,996.30	$ 0.71
20/06/2026	$ 2,839,118,196.51	$ 264,653,646.19	$ 0.70
19/06/2026	$ 2,871,226,328.62	$ 289,401,438.59	$ 0.71
18/06/2026	$ 2,917,097,973.87	$ 436,304,531.45	$ 0.72
17/06/2026	$ 3,127,421,785.61	$ 396,823,993.47	$ 0.78
16/06/2026	$ 3,237,794,055.13	$ 363,093,218.07	$ 0.80
15/06/2026	$ 3,226,137,658.61	$ 568,836,110.00	$ 0.80
14/06/2026	$ 3,030,739,746.23	$ 219,823,176.89	$ 0.75
13/06/2026	$ 3,079,637,630.91	$ 282,012,134.77	$ 0.76
12/06/2026	$ 3,013,257,435.35	$ 346,313,041.61	$ 0.75
11/06/2026	$ 3,057,102,978.08	$ 384,684,346.14	$ 0.76
10/06/2026	$ 2,939,310,665.05	$ 347,352,674.93	$ 0.73
09/06/2026	$ 3,038,565,442.09	$ 426,833,142.19	$ 0.75
08/06/2026	$ 3,062,161,878.78	$ 548,540,233.56	$ 0.76
07/06/2026	$ 2,983,361,038.97	$ 547,165,837.05	$ 0.74
06/06/2026	$ 2,845,971,576.49	$ 605,849,885.12	$ 0.71
05/06/2026	$ 2,867,765,397.40	$ 1,103,292,449.47	$ 0.71
04/06/2026	$ 3,133,106,802.24	$ 1,034,576,857.51	$ 0.78
03/06/2026	$ 3,233,988,080.00	$ 735,085,255.64	$ 0.80
02/06/2026	$ 3,340,883,453.33	$ 715,395,176.32	$ 0.83
01/06/2026	$ 3,544,963,809.81	$ 566,657,160.05	$ 0.88
31/05/2026	$ 3,528,755,601.73	$ 425,687,446.25	$ 0.88
30/05/2026	$ 3,640,877,730.96	$ 367,126,283.97	$ 0.91
29/05/2026	$ 3,606,549,718.97	$ 593,176,342.48	$ 0.90
28/05/2026	$ 3,724,579,093.64	$ 729,346,755.31	$ 0.93
27/05/2026	$ 3,942,783,534.64	$ 678,094,146.08	$ 0.98
26/05/2026	$ 4,032,535,753.08	$ 729,768,030.03	$ 1.01
25/05/2026	$ 4,187,105,952.01	$ 540,909,193.74	$ 1.05
24/05/2026	$ 4,106,304,490.94	$ 596,089,218.20	$ 1.03
23/05/2026	$ 4,378,574,380.81	$ 811,311,094.30	$ 1.09
22/05/2026	$ 4,254,624,546.49	$ 925,711,635.18	$ 1.06
21/05/2026	$ 4,542,556,760.75	$ 1,074,797,638.40	$ 1.13
20/05/2026	$ 4,301,663,706.35	$ 506,904,926.40	$ 1.07
19/05/2026	$ 4,257,581,597.16	$ 494,700,462.47	$ 1.06
18/05/2026	$ 4,205,944,921.41	$ 615,202,419.39	$ 1.05
17/05/2026	$ 4,280,540,262.20	$ 388,734,454.14	$ 1.07
16/05/2026	$ 4,261,485,231.63	$ 459,619,739.80	$ 1.06
15/05/2026	$ 4,379,664,723.37	$ 834,245,118.84	$ 1.09
14/05/2026	$ 4,797,143,441.21	$ 574,567,684.56	$ 1.20
13/05/2026	$ 4,838,097,001.01	$ 732,253,435.85	$ 1.21
12/05/2026	$ 4,979,802,218.86	$ 894,176,942.51	$ 1.24
11/05/2026	$ 5,216,623,530.43	$ 1,913,230,250.22	$ 1.30
10/05/2026	$ 5,369,555,337.44	$ 2,208,541,819.12	$ 1.34
09/05/2026	$ 4,284,089,091.85	$ 857,381,063.63	$ 1.07
08/05/2026	$ 4,086,859,993.74	$ 474,950,352.32	$ 1.02
07/05/2026	$ 3,859,776,297.67	$ 456,521,364.49	$ 0.96
06/05/2026	$ 3,969,145,137.84	$ 623,920,153.47	$ 0.99
05/05/2026	$ 3,890,249,920.86	$ 336,989,167.95	$ 0.97
04/05/2026	$ 3,726,326,915.79	$ 416,412,652.75	$ 0.93
03/05/2026	$ 3,704,355,497.98	$ 198,200,483.76	$ 0.92
02/05/2026	$ 3,711,437,701.68	$ 187,976,622.96	$ 0.93
01/05/2026	$ 3,683,636,108.97	$ 240,175,086.36	$ 0.92
30/04/2026	$ 3,588,898,416.14	$ 215,165,232.62	$ 0.91
29/04/2026	$ 3,570,314,288.23	$ 333,420,326.60	$ 0.90
28/04/2026	$ 3,662,535,539.78	$ 239,361,539.15	$ 0.93
27/04/2026	$ 3,655,041,989.35	$ 370,052,581.74	$ 0.92
26/04/2026	$ 3,739,318,449.35	$ 188,311,600.06	$ 0.95
25/04/2026	$ 3,698,365,654.70	$ 207,909,536.51	$ 0.94
24/04/2026	$ 3,775,089,707.00	$ 242,397,258.45	$ 0.95
23/04/2026	$ 3,714,648,972.25	$ 333,876,255.67	$ 0.94
22/04/2026	$ 3,770,416,827.37	$ 383,702,011.48	$ 0.95
21/04/2026	$ 3,718,100,679.45	$ 362,728,949.61	$ 0.94
20/04/2026	$ 3,763,625,398.57	$ 442,303,913.36	$ 0.95
19/04/2026	$ 3,708,706,933.54	$ 370,610,912.96	$ 0.94
18/04/2026	$ 3,790,285,730.19	$ 408,913,974.89	$ 0.96
17/04/2026	$ 4,000,125,297.76	$ 596,357,599.11	$ 1.01
16/04/2026	$ 3,917,988,197.52	$ 554,527,443.73	$ 0.99
15/04/2026	$ 3,815,426,346.06	$ 290,967,919.69	$ 0.97
14/04/2026	$ 3,671,336,376.85	$ 399,758,416.36	$ 0.93
13/04/2026	$ 3,671,579,832.04	$ 277,043,791.78	$ 0.93
12/04/2026	$ 3,583,838,427.88	$ 281,920,915.39	$ 0.91
11/04/2026	$ 3,719,008,070.71	$ 276,521,901.40	$ 0.94
09/04/2026	$ 3,613,726,731.37	$ 289,697,910.03	$ 0.91
08/04/2026	$ 3,637,573,333.77	$ 582,385,830.13	$ 0.92
07/04/2026	$ 3,776,138,776.14	$ 486,659,555.92	$ 0.96
06/04/2026	$ 3,456,702,070.08	$ 384,155,271.49	$ 0.87
05/04/2026	$ 3,476,416,046.88	$ 247,134,811.57	$ 0.88
04/04/2026	$ 3,435,015,476.48	$ 172,928,828.41	$ 0.87
03/04/2026	$ 3,445,352,832.15	$ 240,604,329.10	$ 0.87
02/04/2026	$ 3,398,047,542.74	$ 326,602,868.54	$ 0.86
01/04/2026	$ 3,524,606,654.28	$ 337,795,353.89	$ 0.89
31/03/2026	$ 3,435,051,430.91	$ 313,629,544.77	$ 0.88
30/03/2026	$ 3,381,431,845.89	$ 319,493,288.49	$ 0.87
29/03/2026	$ 3,330,533,843.87	$ 299,080,829.24	$ 0.85
28/03/2026	$ 3,347,240,453.66	$ 313,614,170.28	$ 0.86
27/03/2026	$ 3,431,926,296.40	$ 344,241,171.90	$ 0.88
26/03/2026	$ 3,607,399,961.16	$ 363,600,221.29	$ 0.92
25/03/2026	$ 3,767,257,550.94	$ 344,966,949.60	$ 0.97
24/03/2026	$ 3,724,863,165.68	$ 374,256,656.11	$ 0.96
23/03/2026	$ 3,740,631,332.80	$ 592,303,964.05	$ 0.96
22/03/2026	$ 3,550,194,598.70	$ 387,323,678.60	$ 0.91
21/03/2026	$ 3,745,314,752.79	$ 170,635,338.34	$ 0.96
20/03/2026	$ 3,765,685,563.08	$ 377,486,117.15	$ 0.97
19/03/2026	$ 3,750,434,853.08	$ 360,059,202.60	$ 0.96
18/03/2026	$ 3,832,210,655.84	$ 482,558,930.76	$ 0.98
17/03/2026	$ 4,003,826,947.53	$ 575,336,646.03	$ 1.03
16/03/2026	$ 4,119,991,854.97	$ 817,728,211.79	$ 1.06
15/03/2026	$ 3,984,664,280.80	$ 382,873,317.95	$ 1.02
14/03/2026	$ 3,899,053,533.15	$ 281,860,127.69	$ 1.00
13/03/2026	$ 3,862,754,762.70	$ 731,711,825.07	$ 0.99
12/03/2026	$ 3,925,365,299.66	$ 501,351,700.85	$ 1.01
11/03/2026	$ 3,816,110,456.12	$ 499,222,158.68	$ 0.98
10/03/2026	$ 3,744,113,213.83	$ 655,465,307.31	$ 0.96
09/03/2026	$ 3,698,597,638.01	$ 617,207,294.36	$ 0.95
08/03/2026	$ 3,464,873,022.44	$ 327,432,744.95	$ 0.89
07/03/2026	$ 3,469,228,893.46	$ 262,670,350.55	$ 0.89
06/03/2026	$ 3,527,497,768.52	$ 492,491,680.73	$ 0.90
05/03/2026	$ 3,715,316,213.41	$ 546,552,353.68	$ 0.95
04/03/2026	$ 3,714,574,506.49	$ 707,284,776.76	$ 0.95
03/03/2026	$ 3,537,421,030.55	$ 750,230,812.09	$ 0.91
02/03/2026	$ 3,596,536,291.48	$ 934,853,783.38	$ 0.92
01/03/2026	$ 3,508,146,610.06	$ 864,191,312.89	$ 0.90
28/02/2026	$ 3,460,916,303.19	$ 1,011,288,239.57	$ 0.90
27/02/2026	$ 3,476,678,531.74	$ 665,626,604.60	$ 0.90
26/02/2026	$ 3,588,738,195.42	$ 674,627,419.01	$ 0.93
25/02/2026	$ 3,717,057,729.77	$ 920,629,214.38	$ 0.97
24/02/2026	$ 3,321,030,709.23	$ 408,639,547.29	$ 0.86
23/02/2026	$ 3,409,847,309.18	$ 580,778,086.71	$ 0.89
22/02/2026	$ 3,518,712,248.90	$ 224,751,722.38	$ 0.91
21/02/2026	$ 3,619,516,109.28	$ 281,341,138.31	$ 0.94
20/02/2026	$ 3,643,163,380.53	$ 558,240,361.22	$ 0.95
19/02/2026	$ 3,595,863,575.96	$ 425,918,574.95	$ 0.93
18/02/2026	$ 3,564,504,532.90	$ 441,422,349.36	$ 0.93
17/02/2026	$ 3,707,044,828.76	$ 461,856,994.39	$ 0.96
16/02/2026	$ 3,821,608,028.42	$ 532,220,273.96	$ 0.99
15/02/2026	$ 3,752,361,950.93	$ 730,512,240.79	$ 0.98
14/02/2026	$ 3,949,534,378.44	$ 559,065,825.17	$ 1.03
13/02/2026	$ 3,724,939,577.76	$ 574,191,767.66	$ 0.97
12/02/2026	$ 3,529,239,705.62	$ 553,560,304.62	$ 0.92
11/02/2026	$ 3,484,078,418.82	$ 618,208,525.54	$ 0.91
10/02/2026	$ 3,590,411,376.27	$ 469,344,160.18	$ 0.93
09/02/2026	$ 3,690,003,538.30	$ 642,568,557.59	$ 0.96
08/02/2026	$ 3,738,453,806.85	$ 476,543,036.84	$ 0.97
07/02/2026	$ 3,836,155,485.16	$ 753,045,758.97	$ 1.00
06/02/2026	$ 3,856,889,682.58	$ 1,455,124,530.54	$ 1.00
05/02/2026	$ 3,350,181,403.29	$ 2,152,567,289.38	$ 0.87
04/02/2026	$ 4,152,848,369.31	$ 953,290,668.98	$ 1.08
03/02/2026	$ 4,289,157,266.57	$ 947,496,056.70	$ 1.12
02/02/2026	$ 4,411,978,429.85	$ 835,156,882.78	$ 1.15
01/02/2026	$ 4,296,638,789.04	$ 990,682,153.71	$ 1.12
31/01/2026	$ 4,401,523,008.18	$ 1,624,224,227.33	$ 1.16
30/01/2026	$ 4,816,301,012.39	$ 1,193,128,029.28	$ 1.27
29/01/2026	$ 5,024,796,739.10	$ 985,646,300.66	$ 1.33
28/01/2026	$ 5,279,574,637.05	$ 639,402,520.96	$ 1.39
27/01/2026	$ 5,441,823,477.68	$ 603,376,112.62	$ 1.44
26/01/2026	$ 5,466,603,579.65	$ 650,483,111.70	$ 1.44
25/01/2026	$ 5,357,622,616.09	$ 712,413,794.39	$ 1.41
24/01/2026	$ 5,630,228,328.45	$ 245,047,422.75	$ 1.48
23/01/2026	$ 5,622,881,709.74	$ 628,431,360.25	$ 1.48
22/01/2026	$ 5,670,070,502.78	$ 562,029,008.48	$ 1.50
22/01/2026	$ 5,664,671,240.73	$ 589,944,299.59	$ 1.49
22/01/2026	$ 5,684,365,426.74	$ 623,863,039.70	$ 1.50
22/01/2026	$ 5,679,745,959.48	$ 785,739,448.08	$ 1.50
22/01/2026	$ 5,699,980,415.73	$ 864,052,100.02	$ 1.50
21/01/2026	$ 5,808,535,635.92	$ 1,078,847,004.81	$ 1.53
21/01/2026	$ 5,777,163,775.73	$ 1,113,154,986.00	$ 1.52
21/01/2026	$ 5,819,328,980.68	$ 1,126,139,414.29	$ 1.53
21/01/2026	$ 5,595,797,062.09	$ 965,313,296.30	$ 1.48
21/01/2026	$ 5,511,426,032.16	$ 900,843,202.37	$ 1.45
20/01/2026	$ 5,700,739,948.05	$ 936,396,384.16	$ 1.50
19/01/2026	$ 5,892,225,194.56	$ 940,554,933.73	$ 1.55
18/01/2026	$ 6,022,877,290.49	$ 796,512,056.03	$ 1.59
17/01/2026	$ 6,762,466,913.29	$ 410,253,677.47	$ 1.78
17/01/2026	$ 6,755,432,575.01	$ 423,406,614.29	$ 1.78
17/01/2026	$ 6,786,891,162.51	$ 446,569,555.39	$ 1.79
17/01/2026	$ 6,800,412,365.89	$ 483,370,012.14	$ 1.79
17/01/2026	$ 6,819,163,806.85	$ 528,256,385.04	$ 1.80
17/01/2026	$ 6,863,510,734.04	$ 673,200,131.69	$ 1.81
16/01/2026	$ 6,759,059,474.07	$ 748,850,159.42	$ 1.78
16/01/2026	$ 6,772,306,018.61	$ 748,124,323.06	$ 1.79
16/01/2026	$ 6,753,980,649.91	$ 735,650,256.68	$ 1.78
16/01/2026	$ 6,669,380,340.42	$ 771,545,827.84	$ 1.76
16/01/2026	$ 6,619,620,579.69	$ 800,521,523.79	$ 1.75
16/01/2026	$ 6,726,500,970.59	$ 763,477,452.25	$ 1.77
15/01/2026	$ 6,759,978,813.58	$ 1,023,156,623.71	$ 1.78
15/01/2026	$ 6,748,843,940.62	$ 1,062,391,717.39	$ 1.78
15/01/2026	$ 6,744,038,608.90	$ 1,098,206,323.42	$ 1.78
15/01/2026	$ 6,713,656,279.82	$ 1,126,887,379.70	$ 1.77
15/01/2026	$ 6,832,447,243.79	$ 1,220,491,452.31	$ 1.80
15/01/2026	$ 6,879,036,242.30	$ 1,341,010,612.90	$ 1.81
14/01/2026	$ 6,973,661,133.98	$ 1,287,936,160.30	$ 1.84
14/01/2026	$ 7,001,595,007.04	$ 1,321,130,481.06	$ 1.85
14/01/2026	$ 7,000,181,885.79	$ 1,433,739,287.44	$ 1.85
14/01/2026	$ 6,961,616,315.92	$ 1,358,500,675.23	$ 1.84
14/01/2026	$ 7,187,535,705.65	$ 1,249,196,720.55	$ 1.90
14/01/2026	$ 6,991,460,999.05	$ 1,154,148,885.92	$ 1.84
13/01/2026	$ 7,139,922,448.69	$ 1,038,596,414.41	$ 1.88
13/01/2026	$ 7,209,907,705.26	$ 971,132,784.42	$ 1.90
12/01/2026	$ 6,694,485,208.63	$ 761,606,986.58	$ 1.77
12/01/2026	$ 6,776,734,577.66	$ 810,165,376.71	$ 1.79
11/01/2026	$ 6,767,258,171.93	$ 425,529,491.69	$ 1.78
10/01/2026	$ 6,808,789,307.57	$ 421,200,949.82	$ 1.80
10/01/2026	$ 6,769,903,307.73	$ 415,892,981.68	$ 1.79
10/01/2026	$ 6,821,462,535.29	$ 426,181,940.75	$ 1.80
10/01/2026	$ 6,822,480,164.29	$ 456,817,073.38	$ 1.80
10/01/2026	$ 6,824,940,592.68	$ 507,641,505.24	$ 1.80
10/01/2026	$ 6,833,326,581.00	$ 651,015,390.55	$ 1.80
09/01/2026	$ 6,826,622,307.08	$ 838,233,106.89	$ 1.80
09/01/2026	$ 6,910,021,220.70	$ 857,719,453.04	$ 1.82
09/01/2026	$ 6,809,452,862.14	$ 881,531,890.53	$ 1.80
09/01/2026	$ 6,868,906,376.90	$ 896,441,985.82	$ 1.81
09/01/2026	$ 6,988,111,551.54	$ 927,357,109.44	$ 1.84
09/01/2026	$ 6,785,452,296.77	$ 915,757,949.94	$ 1.79
08/01/2026	$ 6,908,104,162.04	$ 1,053,756,262.17	$ 1.82
08/01/2026	$ 6,933,821,813.15	$ 1,069,591,891.17	$ 1.83
08/01/2026	$ 6,905,609,468.16	$ 1,068,331,664.14	$ 1.82
08/01/2026	$ 6,932,810,847.82	$ 1,077,046,421.70	$ 1.83
08/01/2026	$ 6,817,774,027.68	$ 956,318,442.02	$ 1.80
08/01/2026	$ 6,817,774,027.68	$ 956,318,442.02	$ 1.80
07/01/2026	$ 6,920,203,862.16	$ 1,065,070,444.02	$ 1.82
07/01/2026	$ 6,881,686,489.06	$ 1,110,839,449.62	$ 1.81
07/01/2026	$ 6,907,409,800.53	$ 1,159,158,216.10	$ 1.82
07/01/2026	$ 6,995,209,768.51	$ 1,180,724,944.88	$ 1.84
07/01/2026	$ 7,003,331,573.98	$ 1,342,353,108.14	$ 1.85
07/01/2026	$ 7,181,995,307.83	$ 1,626,425,837.36	$ 1.89
06/01/2026	$ 7,112,057,030.90	$ 1,809,312,694.04	$ 1.88
06/01/2026	$ 7,140,881,652.98	$ 1,944,412,010.69	$ 1.88
06/01/2026	$ 7,048,691,909.77	$ 2,021,770,799.23	$ 1.86
06/01/2026	$ 7,002,959,876.60	$ 2,276,868,537.57	$ 1.85
06/01/2026	$ 7,055,459,816.38	$ 2,210,156,344.45	$ 1.86
05/01/2026	$ 7,445,821,354.01	$ 1,586,419,388.69	$ 1.96
04/01/2026	$ 6,477,562,506.45	$ 829,367,739.52	$ 1.71
03/01/2026	$ 6,365,163,397.66	$ 740,312,091.81	$ 1.68
03/01/2026	$ 6,292,426,110.00	$ 726,423,207.18	$ 1.66
03/01/2026	$ 6,240,380,872.51	$ 782,378,779.28	$ 1.65
03/01/2026	$ 6,285,217,276.86	$ 840,680,152.26	$ 1.66
03/01/2026	$ 6,292,660,801.12	$ 913,724,424.22	$ 1.66
02/01/2026	$ 6,224,739,508.45	$ 870,269,676.66	$ 1.64
01/01/2026	$ 5,547,165,513.64	$ 363,349,710.57	$ 1.46
01/01/2026	$ 5,559,002,684.98	$ 343,008,264.20	$ 1.47
01/01/2026	$ 5,494,583,294.29	$ 354,830,410.75	$ 1.45
01/01/2026	$ 5,453,166,543.32	$ 375,922,491.98	$ 1.44
01/01/2026	$ 5,421,974,905.55	$ 368,437,198.92	$ 1.43
01/01/2026	$ 5,383,004,933.30	$ 409,257,735.03	$ 1.42
31/12/2025	$ 5,259,323,651.59	$ 468,081,834.29	$ 1.41
31/12/2025	$ 5,230,042,390.07	$ 466,371,251.53	$ 1.40
31/12/2025	$ 5,228,711,562.64	$ 446,299,422.59	$ 1.40
31/12/2025	$ 5,230,701,487.00	$ 426,277,458.69	$ 1.40
31/12/2025	$ 5,240,876,261.13	$ 437,347,627.01	$ 1.40
31/12/2025	$ 5,390,153,510.36	$ 424,329,331.39	$ 1.44
30/12/2025	$ 5,337,777,603.29	$ 476,983,117.09	$ 1.43
30/12/2025	$ 5,339,036,908.88	$ 478,059,096.20	$ 1.43
30/12/2025	$ 5,328,940,800.88	$ 474,816,158.48	$ 1.43
30/12/2025	$ 5,359,367,215.93	$ 472,256,047.78	$ 1.43
30/12/2025	$ 5,379,483,633.65	$ 466,164,080.54	$ 1.44
29/12/2025	$ 5,347,398,279.34	$ 631,964,013.54	$ 1.43
28/12/2025	$ 5,442,804,348.97	$ 334,197,062.30	$ 1.46
27/12/2025	$ 5,405,604,832.71	$ 283,282,914.85	$ 1.45
27/12/2025	$ 5,356,050,826.10	$ 261,448,325.02	$ 1.43
27/12/2025	$ 5,301,426,708.37	$ 246,674,948.42	$ 1.42
27/12/2025	$ 5,308,731,108.30	$ 253,356,936.56	$ 1.42
27/12/2025	$ 5,313,346,879.33	$ 264,111,443.96	$ 1.42
26/12/2025	$ 5,227,813,556.81	$ 414,794,896.68	$ 1.40
25/12/2025	$ 5,087,411,136.18	$ 374,389,214.44	$ 1.36
25/12/2025	$ 5,113,530,542.78	$ 335,521,145.06	$ 1.37
25/12/2025	$ 5,255,425,088.08	$ 312,442,561.78	$ 1.41
25/12/2025	$ 5,272,422,928.05	$ 315,919,185.64	$ 1.41
25/12/2025	$ 5,258,053,058.15	$ 318,893,195.49	$ 1.41
25/12/2025	$ 5,230,798,342.26	$ 319,657,866.11	$ 1.40
24/12/2025	$ 5,263,191,053.03	$ 399,414,831.93	$ 1.41
24/12/2025	$ 5,324,757,120.71	$ 401,397,230.24	$ 1.42
24/12/2025	$ 5,280,296,063.41	$ 400,002,554.69	$ 1.41
24/12/2025	$ 5,281,523,713.60	$ 410,169,803.98	$ 1.41
24/12/2025	$ 5,299,539,894.54	$ 423,540,829.37	$ 1.42
24/12/2025	$ 5,246,526,509.34	$ 427,596,098.92	$ 1.40
23/12/2025	$ 5,357,043,149.67	$ 451,428,527.67	$ 1.43
23/12/2025	$ 5,341,687,012.27	$ 456,506,349.55	$ 1.43
23/12/2025	$ 5,402,574,533.98	$ 466,594,150.47	$ 1.45
23/12/2025	$ 5,283,611,537.15	$ 505,030,142.17	$ 1.41
23/12/2025	$ 5,283,611,537.15	$ 505,030,142.17	$ 1.41
23/12/2025	$ 5,283,611,537.15	$ 505,030,142.17	$ 1.41
22/12/2025	$ 5,465,466,925.77	$ 588,930,516.80	$ 1.46
21/12/2025	$ 5,453,296,189.93	$ 471,128,057.19	$ 1.46
20/12/2025	$ 5,448,029,640.05	$ 302,325,262.71	$ 1.46
20/12/2025	$ 5,446,807,406.68	$ 313,465,962.47	$ 1.46
20/12/2025	$ 5,440,665,936.58	$ 334,824,929.55	$ 1.46
20/12/2025	$ 5,452,508,160.93	$ 403,820,561.64	$ 1.46
20/12/2025	$ 5,452,242,116.60	$ 456,646,607.34	$ 1.46
20/12/2025	$ 5,483,319,761.97	$ 590,675,658.64	$ 1.47
19/12/2025	$ 5,487,884,324.97	$ 860,023,464.48	$ 1.47
19/12/2025	$ 5,537,421,554.31	$ 872,044,274.69	$ 1.48
19/12/2025	$ 5,557,688,953.86	$ 889,909,729.42	$ 1.49
19/12/2025	$ 5,430,664,187.17	$ 918,988,949.83	$ 1.45
19/12/2025	$ 5,418,895,077.42	$ 1,018,306,713.30	$ 1.45
19/12/2025	$ 5,430,053,970.41	$ 1,013,030,303.22	$ 1.45
18/12/2025	$ 4,992,182,340.96	$ 912,645,140.46	$ 1.34
18/12/2025	$ 5,063,008,596.65	$ 903,919,898.46	$ 1.35
18/12/2025	$ 5,007,972,083.15	$ 880,849,207.53	$ 1.34
18/12/2025	$ 5,121,488,533.27	$ 850,140,425.63	$ 1.37
18/12/2025	$ 5,314,879,572.81	$ 799,585,531.13	$ 1.42
18/12/2025	$ 5,368,642,685.36	$ 934,570,399.04	$ 1.44
17/12/2025	$ 5,305,696,354.41	$ 851,051,448.41	$ 1.42
16/12/2025	$ 5,651,697,415.74	$ 789,928,945.01	$ 1.51
16/12/2025	$ 5,651,697,415.74	$ 789,928,945.01	$ 1.51
16/12/2025	$ 5,651,697,415.74	$ 789,928,945.01	$ 1.51
16/12/2025	$ 5,631,682,421.90	$ 829,155,524.31	$ 1.51
16/12/2025	$ 5,615,599,289.34	$ 895,171,468.62	$ 1.50
16/12/2025	$ 5,615,599,289.34	$ 895,171,468.62	$ 1.50
15/12/2025	$ 5,425,336,638.43	$ 848,973,674.80	$ 1.45
14/12/2025	$ 5,856,563,819.53	$ 654,443,034.09	$ 1.57
13/12/2025	$ 6,015,719,369.62	$ 404,344,255.68	$ 1.61
13/12/2025	$ 5,972,668,902.51	$ 393,785,394.13	$ 1.60
13/12/2025	$ 5,997,510,343.21	$ 387,162,131.64	$ 1.60
13/12/2025	$ 6,005,679,096.02	$ 415,198,463.60	$ 1.61
13/12/2025	$ 6,015,284,080.88	$ 475,461,644.14	$ 1.61
13/12/2025	$ 5,981,369,120.13	$ 648,791,833.29	$ 1.60
12/12/2025	$ 5,854,163,796.73	$ 794,252,291.13	$ 1.57
12/12/2025	$ 5,824,630,754.10	$ 919,804,152.61	$ 1.56
12/12/2025	$ 5,824,630,754.10	$ 919,804,152.61	$ 1.56
12/12/2025	$ 5,846,437,188.54	$ 952,414,272.66	$ 1.56
12/12/2025	$ 5,900,844,592.00	$ 848,092,746.54	$ 1.58
12/12/2025	$ 6,197,617,985.19	$ 834,308,563.22	$ 1.66
11/12/2025	$ 6,016,442,736.39	$ 866,222,845.90	$ 1.61
11/12/2025	$ 6,016,442,736.39	$ 866,222,845.90	$ 1.61
11/12/2025	$ 6,016,442,736.39	$ 866,222,845.90	$ 1.61
11/12/2025	$ 5,836,564,454.10	$ 1,073,110,073.93	$ 1.56
11/12/2025	$ 5,758,320,475.85	$ 1,079,719,816.43	$ 1.54
11/12/2025	$ 5,703,194,246.77	$ 1,052,323,210.63	$ 1.53
11/12/2025	$ 5,779,286,256.62	$ 1,034,963,161.94	$ 1.55
10/12/2025	$ 6,049,122,178.84	$ 953,464,353.99	$ 1.62
10/12/2025	$ 6,112,036,052.99	$ 939,651,136.54	$ 1.64
10/12/2025	$ 6,188,715,174.39	$ 789,276,867.84	$ 1.66
10/12/2025	$ 6,100,434,189.79	$ 716,743,230.38	$ 1.63
10/12/2025	$ 6,050,462,237.86	$ 878,983,490.93	$ 1.62
10/12/2025	$ 6,026,385,723.85	$ 909,016,521.22	$ 1.61
09/12/2025	$ 6,158,611,909.17	$ 897,933,941.81	$ 1.65
08/12/2025	$ 5,969,664,525.89	$ 805,929,405.99	$ 1.60
07/12/2025	$ 5,895,933,914.65	$ 958,067,923.91	$ 1.58
06/12/2025	$ 5,965,475,253.50	$ 548,063,323.24	$ 1.60
06/12/2025	$ 5,823,544,294.35	$ 530,002,720.47	$ 1.56
06/12/2025	$ 5,786,180,968.76	$ 550,004,328.23	$ 1.55
06/12/2025	$ 5,818,458,236.22	$ 577,080,836.31	$ 1.56
06/12/2025	$ 5,737,299,436.89	$ 625,578,987.50	$ 1.54
06/12/2025	$ 5,746,606,335.88	$ 806,962,861.39	$ 1.54
05/12/2025	$ 5,838,114,806.12	$ 912,925,255.68	$ 1.56
05/12/2025	$ 5,818,569,285.48	$ 917,919,015.38	$ 1.56
05/12/2025	$ 5,783,930,985.87	$ 899,603,965.28	$ 1.55
05/12/2025	$ 5,786,881,896.61	$ 931,921,293.28	$ 1.55
05/12/2025	$ 5,883,459,978.85	$ 909,881,142.70	$ 1.57
05/12/2025	$ 6,054,978,209.13	$ 799,892,750.06	$ 1.62
04/12/2025	$ 6,236,713,406.31	$ 793,755,703.09	$ 1.67
04/12/2025	$ 6,239,600,245.35	$ 835,371,324.12	$ 1.67
04/12/2025	$ 6,208,643,884.09	$ 895,143,619.12	$ 1.66
04/12/2025	$ 6,190,801,722.04	$ 862,254,487.61	$ 1.66
04/12/2025	$ 6,276,235,706.08	$ 868,051,587.77	$ 1.68
04/12/2025	$ 6,182,137,109.81	$ 829,823,505.21	$ 1.65
03/12/2025	$ 6,349,846,070.72	$ 1,531,255,564.70	$ 1.70
03/12/2025	$ 6,371,322,540.43	$ 1,553,852,441.16	$ 1.70
03/12/2025	$ 6,267,385,916.33	$ 1,575,312,599.93	$ 1.68
03/12/2025	$ 6,205,217,220.01	$ 1,606,514,774.22	$ 1.66
03/12/2025	$ 6,342,405,430.46	$ 1,655,140,316.31	$ 1.70
03/12/2025	$ 6,331,174,541.29	$ 1,903,651,968.04	$ 1.69
02/12/2025	$ 6,128,648,242.83	$ 1,182,654,269.13	$ 1.64
02/12/2025	$ 6,121,680,817.49	$ 1,124,110,320.24	$ 1.64
02/12/2025	$ 5,983,749,359.51	$ 1,049,255,979.35	$ 1.60
02/12/2025	$ 5,966,232,925.91	$ 992,653,628.31	$ 1.60
02/12/2025	$ 5,976,491,963.17	$ 927,929,952.58	$ 1.60
02/12/2025	$ 5,504,147,217.56	$ 685,236,234.08	$ 1.47
01/12/2025	$ 4,967,921,761.87	$ 786,811,894.99	$ 1.35
30/11/2025	$ 5,110,249,868.64	$ 575,049,449.80	$ 1.39
29/11/2025	$ 5,514,142,616.88	$ 309,431,206.15	$ 1.50
28/11/2025	$ 5,594,354,275.16	$ 652,957,434.39	$ 1.52
27/11/2025	$ 5,682,812,674.04	$ 572,597,032.09	$ 1.54
27/11/2025	$ 5,690,341,784.52	$ 570,873,600.46	$ 1.55
27/11/2025	$ 5,795,918,603.08	$ 583,410,292.89	$ 1.57
27/11/2025	$ 5,812,763,661.60	$ 605,273,875.41	$ 1.58
27/11/2025	$ 5,784,631,529.30	$ 686,389,956.97	$ 1.57
27/11/2025	$ 5,636,174,420.38	$ 711,209,699.14	$ 1.53
26/11/2025	$ 5,689,657,373.40	$ 764,925,546.47	$ 1.55
26/11/2025	$ 5,685,843,674.16	$ 912,906,922.13	$ 1.54
26/11/2025	$ 5,680,130,186.26	$ 921,494,489.73	$ 1.54
26/11/2025	$ 5,713,819,284.29	$ 955,231,510.07	$ 1.55
26/11/2025	$ 5,531,564,758.17	$ 893,732,833.40	$ 1.50
26/11/2025	$ 5,439,038,037.43	$ 910,679,838.76	$ 1.48
25/11/2025	$ 5,704,390,869.32	$ 1,066,700,505.22	$ 1.55
25/11/2025	$ 5,589,046,599.90	$ 933,837,784.77	$ 1.52
25/11/2025	$ 5,575,397,272.46	$ 951,224,334.12	$ 1.51
25/11/2025	$ 5,471,886,788.26	$ 1,028,125,578.19	$ 1.49
24/11/2025	$ 5,694,407,973.75	$ 1,093,606,696.64	$ 1.55
23/11/2025	$ 5,016,106,305.96	$ 623,712,385.47	$ 1.36
23/11/2025	$ 5,106,654,540.38	$ 599,646,675.31	$ 1.39
22/11/2025	$ 4,963,802,268.71	$ 604,845,863.48	$ 1.35
22/11/2025	$ 5,015,846,135.45	$ 630,977,439.88	$ 1.36
22/11/2025	$ 4,863,684,498.28	$ 653,500,062.34	$ 1.32
22/11/2025	$ 4,945,914,935.29	$ 696,682,566.31	$ 1.34
22/11/2025	$ 4,927,055,398.10	$ 775,918,072.03	$ 1.34
22/11/2025	$ 4,922,832,619.09	$ 872,202,966.29	$ 1.34
21/11/2025	$ 5,103,997,416.55	$ 1,506,648,913.28	$ 1.39
21/11/2025	$ 4,989,755,446.50	$ 1,491,507,549.93	$ 1.36
21/11/2025	$ 5,067,744,058.52	$ 1,484,219,767.95	$ 1.38
21/11/2025	$ 5,151,068,897.16	$ 1,500,565,882.19	$ 1.40
21/11/2025	$ 5,133,688,976.25	$ 1,542,313,811.65	$ 1.39
21/11/2025	$ 5,165,535,221.52	$ 1,536,734,727.27	$ 1.40
20/11/2025	$ 5,549,569,069.62	$ 902,946,614.31	$ 1.51
20/11/2025	$ 5,535,177,433.69	$ 931,183,687.97	$ 1.50
20/11/2025	$ 5,535,177,433.69	$ 931,183,687.97	$ 1.50
20/11/2025	$ 5,501,102,483.34	$ 939,186,959.79	$ 1.49
20/11/2025	$ 5,576,123,051.52	$ 884,655,037.30	$ 1.51
20/11/2025	$ 5,981,485,158.44	$ 895,475,703.98	$ 1.62
19/11/2025	$ 5,928,957,325.32	$ 865,491,079.36	$ 1.61
19/11/2025	$ 5,814,158,139.43	$ 839,616,489.33	$ 1.58
19/11/2025	$ 5,697,639,032.94	$ 787,530,616.39	$ 1.55
19/11/2025	$ 5,611,187,415.58	$ 732,132,492.00	$ 1.52
19/11/2025	$ 5,706,725,347.01	$ 682,839,712.99	$ 1.55
19/11/2025	$ 5,976,221,685.78	$ 665,474,578.41	$ 1.62
18/11/2025	$ 6,143,649,673.63	$ 878,696,921.33	$ 1.67
18/11/2025	$ 6,186,785,246.75	$ 909,204,604.69	$ 1.68
18/11/2025	$ 6,192,680,780.37	$ 943,912,179.85	$ 1.68
17/11/2025	$ 5,935,035,291.56	$ 1,090,825,780.53	$ 1.61
16/11/2025	$ 6,215,065,832.21	$ 930,457,046.01	$ 1.69
15/11/2025	$ 6,488,247,041.68	$ 489,544,376.25	$ 1.76
14/11/2025	$ 6,446,093,883.55	$ 1,313,316,569.62	$ 1.75
14/11/2025	$ 6,464,039,085.41	$ 1,322,140,615.03	$ 1.76
14/11/2025	$ 6,605,701,248.85	$ 1,526,905,257.35	$ 1.79
13/11/2025	$ 6,814,788,758.94	$ 1,144,518,564.02	$ 1.85
12/11/2025	$ 7,271,263,087.33	$ 745,615,832.48	$ 1.98
11/11/2025	$ 7,407,349,980.36	$ 895,379,070.44	$ 2.01
10/11/2025	$ 7,855,699,916.02	$ 925,699,560.56	$ 2.13
09/11/2025	$ 8,030,621,439.37	$ 804,999,642.18	$ 2.18
08/11/2025	$ 7,702,840,960.07	$ 870,222,867.39	$ 2.09
07/11/2025	$ 7,892,765,724.67	$ 1,358,667,398.14	$ 2.14
06/11/2025	$ 7,312,164,802.30	$ 1,061,891,948.98	$ 1.99
05/11/2025	$ 7,477,577,490.70	$ 1,274,882,580.91	$ 2.03
04/11/2025	$ 7,194,339,011.83	$ 2,203,277,534.00	$ 1.95
03/11/2025	$ 7,662,929,076.04	$ 1,504,336,694.75	$ 2.08
02/11/2025	$ 8,545,995,168.39	$ 644,363,328.12	$ 2.32
01/11/2025	$ 8,701,576,093.22	$ 543,213,086.95	$ 2.36
31/10/2025	$ 8,537,555,987.11	$ 859,549,019.76	$ 2.35
30/10/2025	$ 8,436,746,181.59	$ 1,451,864,299.08	$ 2.33
29/10/2025	$ 9,119,474,339.37	$ 1,052,761,747.55	$ 2.52
28/10/2025	$ 9,060,719,621.85	$ 1,002,480,808.56	$ 2.50
27/10/2025	$ 9,451,560,167.08	$ 1,010,747,370.68	$ 2.61
26/10/2025	$ 9,755,434,898.52	$ 800,129,333.42	$ 2.69
25/10/2025	$ 9,178,621,297.44	$ 572,334,915.86	$ 2.53
24/10/2025	$ 9,128,808,526.43	$ 876,612,827.17	$ 2.52
23/10/2025	$ 8,825,925,282.56	$ 808,592,797.47	$ 2.43
22/10/2025	$ 8,675,962,654.54	$ 1,235,156,984.84	$ 2.39
21/10/2025	$ 8,995,196,667.06	$ 1,337,720,225.76	$ 2.48
20/10/2025	$ 9,312,889,524.63	$ 899,020,945.49	$ 2.57
19/10/2025	$ 9,263,166,026.15	$ 1,101,191,361.97	$ 2.55
18/10/2025	$ 9,011,584,754.13	$ 671,793,364.08	$ 2.49
17/10/2025	$ 8,856,149,076.81	$ 2,057,419,139.19	$ 2.44
16/10/2025	$ 9,124,216,915.95	$ 1,639,086,326.38	$ 2.52
15/10/2025	$ 9,688,879,075.17	$ 1,308,826,625.59	$ 2.67
14/10/2025	$ 10,222,993,897.27	$ 2,144,190,182.14	$ 2.82
13/10/2025	$ 10,714,678,192.48	$ 2,254,930,252.39	$ 2.96
12/10/2025	$ 10,130,195,067.94	$ 2,259,076,141.17	$ 2.79
11/10/2025	$ 9,023,109,594.64	$ 2,368,183,354.65	$ 2.49
10/10/2025	$ 9,603,627,701.94	$ 3,414,164,938.50	$ 2.65
09/10/2025	$ 12,402,541,914.07	$ 1,023,303,156.73	$ 3.42
08/10/2025	$ 12,777,096,725.15	$ 955,548,686.12	$ 3.52
07/10/2025	$ 12,599,913,065.50	$ 1,208,070,883.59	$ 3.48
06/10/2025	$ 13,140,754,026.64	$ 1,173,145,117.84	$ 3.62
05/10/2025	$ 12,882,052,413.67	$ 1,165,743,549.00	$ 3.55
04/10/2025	$ 13,044,248,189.75	$ 904,696,965.84	$ 3.60
03/10/2025	$ 12,955,584,609.59	$ 1,258,698,628.22	$ 3.57
02/10/2025	$ 12,883,389,950.61	$ 1,227,077,774.09	$ 3.55

Descubre más activos

Preguntas frecuentes

Sui: ¿cuál es el precio de hoy?

Sui cotiza actualmente a $ 1.19, con una capitalización de mercado de $ 4.92 mil millones y un volumen de negociación en las últimas 24 horas de $ 896.50 Millones.

¿Cuánto rinde 100 reales en Sui?

Si invirtieras $ 100 en Sui hoy, considerando la cotización actual de $ 1.19, adquirirías aproximadamente 16.00 unidades de Sui.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Sui?

Para comprar Sui, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

SUI

Sui

RETORNO DE LA INVERSIÓN EN SUI

SOBRE EL Sui

Sui

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

Preguntas frecuentes